ALTIN 5556.36 USD 42.4432 0.18% EUR 48.8949 0.1% GBP 55.5592 0.12% RUB 0.5366 1.96%

BIST100 Hacim Dağılımı (21.11.2025)

Toplam Hacim (18:00)
157.523.028.353 ₺

En Çok Kazandıranlar

BAYRK
+9.92%
BAYRK
Son Fiyat
23.94 ₺
Hacim: 134,926,873
BERA
+9.21%
BERA
Son Fiyat
18.97 ₺
Hacim: 1,040,474,988
BMSCH
+9.93%
BMSCH
Son Fiyat
21.80 ₺
Hacim: 83,625,077
BMSTL
+9.93%
BMSTL
Son Fiyat
122.90 ₺
Hacim: 1,127,092,471

En Çok Kaybedenler

ADESE
-9.63%
ADESE
Son Fiyat
1.69 ₺
Hacim: 1,011,389,434
GZNMI
-9.96%
GZNMI
Son Fiyat
91.30 ₺
Hacim: 23,362,027
LIDER
-10.00%
LIDER
Son Fiyat
63.45 ₺
Hacim: 71,746,955
GIPTA
-8.16%
GIPTA
Son Fiyat
65.25 ₺
Hacim: 261,798,539

BIST Hisse Senetleri

Yükselenler
219 Hisse
Düşenler
376 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.85 ₺
-3.34%
115,220,561
Düşüş
2025-11-21 18:00:21
A1YEN A1YEN 30.14 ₺
+0.40%
24,822,672
Yatay
2025-11-21 18:00:21
ACSEL ACSEL 101.20 ₺
+0.00%
8,476,478
Yatay
2025-11-21 18:00:21
ADEL ADEL 34.70 ₺
+8.44%
329,539,701
Yükseliş
2025-11-21 18:00:21
ADESE ADESE 1.69 ₺
-9.63%
1,011,389,434
Düşüş
2025-11-21 18:00:21
ADGYO ADGYO 45.92 ₺
-0.52%
20,680,483
Yatay
2025-11-21 18:00:21
AEFES AEFES 14.85 ₺
-1.20%
908,881,365
Yatay
2025-11-21 18:00:21
AFYON AFYON 13.06 ₺
-0.61%
32,731,936
Yatay
2025-11-21 18:00:21
AGESA AGESA 220.80 ₺
-0.09%
54,037,228
Yatay
2025-11-21 18:00:21
AGHOL AGHOL 26.94 ₺
-1.46%
76,124,157
Yatay
2025-11-21 18:00:21
AGROT AGROT 7.52 ₺
-2.34%
157,104,654
Düşüş
2025-11-21 18:00:21
AGYO AGYO 7.27 ₺
+0.00%
2,865,497
Yatay
2025-11-21 18:00:21
AHGAZ AHGAZ 26.88 ₺
-0.37%
91,893,396
Yatay
2025-11-21 18:00:21
AHSGY AHSGY 54.55 ₺
+1.96%
23,283,620
Yatay
2025-11-21 18:00:21
AKBNK AKBNK 61.40 ₺
-0.81%
5,406,413,587
Yatay
2025-11-21 18:00:21
AKCNS AKCNS 123.80 ₺
-1.75%
68,373,118
Yatay
2025-11-21 18:00:21
AKENR AKENR 12.35 ₺
+3.61%
277,351,144
Yükseliş
2025-11-21 18:00:21
AKFGY AKFGY 2.73 ₺
+1.49%
81,475,507
Yatay
2025-11-21 18:00:21
AKFIS AKFIS 21.90 ₺
-1.44%
46,501,769
Yatay
2025-11-21 18:00:21
AKFYE AKFYE 17.20 ₺
-0.58%
38,769,009
Yatay
2025-11-21 18:00:21
AKGRT AKGRT 6.77 ₺
-1.17%
43,169,128
Yatay
2025-11-21 18:00:21
AKMGY AKMGY 221.30 ₺
-0.98%
2,725,428
Yatay
2025-11-21 18:00:21
AKSA AKSA 10.33 ₺
-0.10%
116,846,344
Yatay
2025-11-21 18:00:21
AKSEN AKSEN 53.55 ₺
-0.65%
296,805,257
Yatay
2025-11-21 18:00:21
AKSGY AKSGY 7.40 ₺
-1.07%
12,669,143
Yatay
2025-11-21 18:00:21
AKSUE AKSUE 16.97 ₺
+0.06%
2,479,391
Yatay
2025-11-21 18:00:21
AKYHO AKYHO 3.10 ₺
+1.31%
7,430,047
Yatay
2025-11-21 18:00:21
ALARK ALARK 94.10 ₺
+0.27%
856,243,452
Yatay
2025-11-21 18:00:21
ALBRK ALBRK 7.77 ₺
-0.26%
60,431,132
Yatay
2025-11-21 18:00:21
ALCAR ALCAR 906.00 ₺
-0.22%
10,482,488
Yatay
2025-11-21 18:00:21
ALCTL ALCTL 112.00 ₺
-3.11%
47,911,406
Düşüş
2025-11-21 18:00:21
ALFAS ALFAS 44.06 ₺
-1.21%
56,028,245
Yatay
2025-11-21 18:00:21
ALGYO ALGYO 30.22 ₺
-0.33%
77,758,585
Yatay
2025-11-21 18:00:21
ALKA ALKA 10.01 ₺
-0.40%
35,775,415
Yatay
2025-11-21 18:00:21
ALKIM ALKIM 16.23 ₺
+1.44%
48,559,992
Yatay
2025-11-21 18:00:21
ALKLC ALKLC 103.00 ₺
+6.40%
787,431,393
Yükseliş
2025-11-21 18:00:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-21 18:00:21
ALTINS1 ALTINS1 73.41 ₺
-0.58%
1,249,654,784
Yatay
2025-11-21 18:00:21
ALTNY ALTNY 62.50 ₺
-0.56%
135,997,549
Yatay
2025-11-21 18:00:21
ALVES ALVES 25.88 ₺
-2.63%
409,553,120
Düşüş
2025-11-21 18:00:21
ANELE ANELE 16.11 ₺
+3.20%
25,938,797
Yükseliş
2025-11-21 18:00:21
ANGEN ANGEN 11.66 ₺
+0.43%
33,664,538
Yatay
2025-11-21 18:00:21
ANHYT ANHYT 95.65 ₺
-1.39%
114,197,691
Yatay
2025-11-21 18:00:21
ANSGR ANSGR 22.04 ₺
-0.45%
114,616,200
Yatay
2025-11-21 18:00:21
ARASE ARASE 63.20 ₺
-3.73%
38,055,623
Düşüş
2025-11-21 18:00:21
ARCLK ARCLK 106.70 ₺
-0.19%
186,522,599
Yatay
2025-11-21 18:00:21
ARDYZ ARDYZ 27.92 ₺
-6.93%
282,942,064
Düşüş
2025-11-21 18:00:21
ARENA ARENA 26.52 ₺
-0.75%
10,065,883
Yatay
2025-11-21 18:00:21
ARMGD ARMGD 41.10 ₺
+5.38%
226,681,075
Yükseliş
2025-11-21 18:00:21
ARSAN ARSAN 2.94 ₺
-1.67%
23,445,973
Yatay
2025-11-21 18:00:21
ARTMS ARTMS 43.14 ₺
+8.23%
123,119,390
Yükseliş
2025-11-21 18:00:21
ARZUM ARZUM 2.80 ₺
+0.36%
20,430,184
Yatay
2025-11-21 18:00:21
ASELS ASELS 184.90 ₺
+0.05%
4,603,413,394
Yatay
2025-11-21 18:00:21
ASGYO ASGYO 11.03 ₺
+0.09%
17,734,577
Yatay
2025-11-21 18:00:21
ASTOR ASTOR 92.95 ₺
-1.12%
938,088,038
Yatay
2025-11-21 18:00:21
ASUZU ASUZU 55.25 ₺
-6.59%
173,676,180
Düşüş
2025-11-21 18:00:21
ATAGY ATAGY 14.23 ₺
-4.37%
11,874,468
Düşüş
2025-11-21 18:00:21
ATAKP ATAKP 51.95 ₺
-0.57%
8,634,578
Yatay
2025-11-21 18:00:21
ATATP ATATP 167.10 ₺
+2.33%
380,716,317
Yükseliş
2025-11-21 18:00:21
ATEKS ATEKS 85.00 ₺
+1.19%
481,525
Yatay
2025-11-21 18:00:21
ATLAS ATLAS 5.94 ₺
+1.37%
2,531,614
Yatay
2025-11-21 18:00:21
ATSYH ATSYH 78.70 ₺
+1.09%
2,599,061
Yatay
2025-11-21 18:00:21
AVGYO AVGYO 11.15 ₺
+1.09%
11,104,442
Yatay
2025-11-21 18:00:21
AVHOL AVHOL 39.68 ₺
-1.29%
32,310,802
Yatay
2025-11-21 18:00:21
AVOD AVOD 3.79 ₺
-1.04%
9,904,447
Yatay
2025-11-21 18:00:21
AVPGY AVPGY 54.10 ₺
+0.28%
30,181,440
Yatay
2025-11-21 18:00:21
AVTUR AVTUR 16.31 ₺
-2.34%
15,098,321
Düşüş
2025-11-21 18:00:21
AYCES AYCES 414.25 ₺
-1.37%
20,065,603
Yatay
2025-11-21 18:00:21
AYDEM AYDEM 19.10 ₺
-0.26%
46,730,660
Yatay
2025-11-21 18:00:21
AYEN AYEN 25.76 ₺
-2.42%
16,581,036
Düşüş
2025-11-21 18:00:21
AYES AYES 15.00 ₺
-1.45%
214,708
Yatay
2025-11-21 18:00:21
AYGAZ AYGAZ 216.40 ₺
-0.55%
47,005,677
Yatay
2025-11-21 18:00:21
AZTEK AZTEK 42.98 ₺
-0.28%
22,434,153
Yatay
2025-11-21 18:00:21
BAGFS BAGFS 29.36 ₺
-3.48%
68,383,128
Düşüş
2025-11-21 18:00:21
BAHKM BAHKM 55.10 ₺
-3.08%
334,714,543
Düşüş
2025-11-21 18:00:21
BAKAB BAKAB 37.60 ₺
-1.31%
7,076,383
Yatay
2025-11-21 18:00:21
BALAT BALAT 82.00 ₺
-0.85%
3,170,730
Yatay
2025-11-21 18:00:21
BALSU BALSU 18.57 ₺
+7.22%
227,814,397
Yükseliş
2025-11-21 18:00:21
BANVT BANVT 172.30 ₺
+1.95%
54,256,475
Yatay
2025-11-21 18:00:21
BARMA BARMA 26.46 ₺
+2.48%
300,015,370
Yükseliş
2025-11-21 18:00:21
BASCM BASCM 15.50 ₺
-1.77%
400,303
Yatay
2025-11-21 18:00:21
BASGZ BASGZ 41.96 ₺
+0.43%
32,692,091
Yatay
2025-11-21 18:00:21
BAYRK BAYRK 23.94 ₺
+9.92%
134,926,873
Yükseliş
2025-11-21 18:00:21
BEGYO BEGYO 5.22 ₺
-0.76%
44,869,032
Yatay
2025-11-21 18:00:21
BERA BERA 18.97 ₺
+9.21%
1,040,474,988
Yükseliş
2025-11-21 18:00:21
BESLR BESLR 12.60 ₺
-0.47%
46,526,408
Yatay
2025-11-21 18:00:21
BEYAZ BEYAZ 27.00 ₺
+0.60%
19,790,838
Yatay
2025-11-21 18:00:21
BFREN BFREN 166.90 ₺
-1.71%
53,523,540
Yatay
2025-11-21 18:00:21
BIENY BIENY 29.56 ₺
+0.14%
77,380,663
Yatay
2025-11-21 18:00:21
BIGCH BIGCH 60.00 ₺
+4.62%
124,402,117
Yükseliş
2025-11-21 18:00:21
BIGEN BIGEN 9.83 ₺
-0.91%
40,263,348
Yatay
2025-11-21 18:00:21
BIGTK BIGTK 303.50 ₺
-1.70%
29,223,550
Yatay
2025-11-21 18:00:21
BIMAS BIMAS 546.00 ₺
-1.00%
2,364,149,377
Yatay
2025-11-21 18:00:21
BINBN BINBN 180.90 ₺
-0.66%
59,889,380
Yatay
2025-11-21 18:00:21
BINHO BINHO 10.49 ₺
+0.19%
255,359,277
Yatay
2025-11-21 18:00:21
BIOEN BIOEN 21.08 ₺
+0.38%
28,463,551
Yatay
2025-11-21 18:00:21
BIZIM BIZIM 25.36 ₺
+0.00%
7,979,210
Yatay
2025-11-21 18:00:21
BJKAS BJKAS 1.85 ₺
+1.09%
39,168,613
Yatay
2025-11-21 18:00:21
BLCYT BLCYT 31.12 ₺
+1.37%
21,873,850
Yatay
2025-11-21 18:00:21
BLUME BLUME 43.20 ₺
-4.93%
136,912,606
Düşüş
2025-11-21 18:00:21
BMSCH BMSCH 21.80 ₺
+9.93%
83,625,077
Yükseliş
2025-11-21 18:00:21
BMSTL BMSTL 122.90 ₺
+9.93%
1,127,092,471
Yükseliş
2025-11-21 18:00:21
BNTAS BNTAS 6.45 ₺
-1.38%
15,956,936
Yatay
2025-11-21 18:00:21
BOBET BOBET 18.77 ₺
-0.53%
17,265,003
Yatay
2025-11-21 18:00:21
BORLS BORLS 9.22 ₺
-4.55%
531,184,831
Düşüş
2025-11-21 18:00:21
BORSK BORSK 23.40 ₺
-1.93%
43,406,401
Yatay
2025-11-21 18:00:21
BOSSA BOSSA 6.90 ₺
-0.72%
9,608,580
Yatay
2025-11-21 18:00:21
BRISA BRISA 85.30 ₺
-0.12%
8,837,309
Yatay
2025-11-21 18:00:21
BRKO BRKO 7.98 ₺
-0.13%
2,187,556
Yatay
2025-11-21 18:00:21
BRKSN BRKSN 7.60 ₺
-1.30%
3,869,169
Yatay
2025-11-21 18:00:21
BRKVY BRKVY 83.05 ₺
-1.42%
46,512,977
Yatay
2025-11-21 18:00:21
BRLSM BRLSM 13.95 ₺
+2.65%
38,108,221
Yükseliş
2025-11-21 18:00:21
BRMEN BRMEN 20.18 ₺
-0.10%
721,202
Yatay
2025-11-21 18:00:21
BRSAN BRSAN 477.75 ₺
-0.68%
413,355,433
Yatay
2025-11-21 18:00:21
BRYAT BRYAT 2.36 ₺
-1.75%
97,494,584
Yatay
2025-11-21 18:00:21
BSOKE BSOKE 15.96 ₺
-1.18%
100,759,135
Yatay
2025-11-21 18:00:21
BTCIM BTCIM 4.08 ₺
-0.97%
242,596,708
Yatay
2025-11-21 18:00:21
BUCIM BUCIM 6.18 ₺
-0.48%
12,803,897
Yatay
2025-11-21 18:00:21
BULGS BULGS 46.22 ₺
+2.62%
677,959,338
Yükseliş
2025-11-21 18:00:21
BURCE BURCE 38.18 ₺
+0.47%
21,831,806
Yatay
2025-11-21 18:00:21
BURVA BURVA 300.00 ₺
+5.26%
4,594,494
Yükseliş
2025-11-21 18:00:21
BVSAN BVSAN 102.80 ₺
+1.28%
154,195,062
Yatay
2025-11-21 18:00:21
BYDNR BYDNR 23.86 ₺
-1.49%
5,606,062
Yatay
2025-11-21 18:00:21
CANTE CANTE 2.28 ₺
+1.79%
1,415,090,992
Yatay
2025-11-21 18:00:21
CASA CASA 105.00 ₺
+0.96%
4,121,040
Yatay
2025-11-21 18:00:21
CATES CATES 32.26 ₺
-1.22%
15,396,094
Yatay
2025-11-21 18:00:21
CCOLA CCOLA 54.95 ₺
-1.88%
363,774,824
Yatay
2025-11-21 18:00:21
CELHA CELHA 8.56 ₺
-0.58%
6,100,413
Yatay
2025-11-21 18:00:21
CEMAS CEMAS 5.27 ₺
+0.00%
141,019,213
Yatay
2025-11-21 18:00:21
CEMTS CEMTS 10.29 ₺
-0.39%
21,827,653
Yatay
2025-11-21 18:00:21
CEMZY CEMZY 38.16 ₺
-1.14%
72,137,979
Yatay
2025-11-21 18:00:21
CEOEM CEOEM 25.76 ₺
+3.79%
55,944,353
Yükseliş
2025-11-21 18:00:21
CGCAM CGCAM 34.08 ₺
-1.27%
79,708,867
Yatay
2025-11-21 18:00:21
CIMSA CIMSA 44.58 ₺
-1.37%
283,625,254
Yatay
2025-11-21 18:00:21
CLEBI CLEBI 1.66 ₺
-1.78%
73,234,846
Yatay
2025-11-21 18:00:21
CMBTN CMBTN 2.14 ₺
-0.23%
23,445,874
Yatay
2025-11-21 18:00:21
CMENT CMENT 342.00 ₺
-3.39%
1,150,665
Düşüş
2025-11-21 18:00:21
CONSE CONSE 3.21 ₺
+0.31%
24,856,936
Yatay
2025-11-21 18:00:21
COSMO COSMO 163.50 ₺
-3.25%
6,085,732
Düşüş
2025-11-21 18:00:21
CRDFA CRDFA 54.05 ₺
+7.46%
138,938,785
Yükseliş
2025-11-21 18:00:21
CRFSA CRFSA 112.00 ₺
-0.44%
30,606,554
Yatay
2025-11-21 18:00:21
CUSAN CUSAN 21.88 ₺
+1.77%
14,154,806
Yatay
2025-11-21 18:00:21
CVKMD CVKMD 16.59 ₺
-1.13%
257,220,924
Yatay
2025-11-21 18:00:21
CWENE CWENE 26.22 ₺
-0.91%
958,226,069
Yatay
2025-11-21 18:00:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-21 18:00:21
DAGI DAGI 7.72 ₺
+2.12%
65,419,660
Yükseliş
2025-11-21 18:00:21
DAPGM DAPGM 12.00 ₺
+0.50%
214,477,284
Yatay
2025-11-21 18:00:21
DARDL DARDL 2.37 ₺
-2.07%
55,075,109
Düşüş
2025-11-21 18:00:21
DCTTR DCTTR 28.16 ₺
-1.33%
39,072,019
Yatay
2025-11-21 18:00:21
DENGE DENGE 3.75 ₺
+1.08%
166,881,705
Yatay
2025-11-21 18:00:21
DERHL DERHL 13.97 ₺
-1.62%
64,915,767
Yatay
2025-11-21 18:00:21
DERIM DERIM 36.28 ₺
-1.36%
6,864,705
Yatay
2025-11-21 18:00:21
DESA DESA 11.96 ₺
-0.42%
14,111,311
Yatay
2025-11-21 18:00:21
DESPC DESPC 47.64 ₺
-1.41%
10,474,953
Yatay
2025-11-21 18:00:21
DEVA DEVA 63.00 ₺
-0.79%
26,633,389
Yatay
2025-11-21 18:00:21
DGATE DGATE 75.05 ₺
-2.53%
13,313,620
Düşüş
2025-11-21 18:00:21
DGGYO DGGYO 31.82 ₺
-1.00%
2,245,707
Yatay
2025-11-21 18:00:21
DGNMO DGNMO 5.75 ₺
-0.17%
3,509,494
Yatay
2025-11-21 18:00:21
DIRIT DIRIT 24.96 ₺
-0.16%
577,843
Yatay
2025-11-21 18:00:21
DITAS DITAS 38.24 ₺
-0.73%
145,501,751
Yatay
2025-11-21 18:00:21
DMLKTG DMLKTG 5.89 ₺
+0.68%
69,820,017
Yatay
2025-11-21 18:00:21
DMRGD DMRGD 23.46 ₺
-0.76%
39,000,700
Yatay
2025-11-21 18:00:21
DMSAS DMSAS 10.19 ₺
+0.39%
13,793,612
Yatay
2025-11-21 18:00:21
DNISI DNISI 20.66 ₺
-1.15%
8,865,505
Yatay
2025-11-21 18:00:21
DOAS DOAS 184.80 ₺
-1.49%
232,573,020
Yatay
2025-11-21 18:00:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-21 18:00:21
DOCO DOCO 8.79 ₺
-0.73%
44,553,210
Yatay
2025-11-21 18:00:21
DOFER DOFER 57.45 ₺
+6.69%
139,154,731
Yükseliş
2025-11-21 18:00:21
DOFRB DOFRB 80.20 ₺
-0.93%
558,098,237
Yatay
2025-11-21 18:00:21
DOGUB DOGUB 55.80 ₺
+5.78%
106,141,350
Yükseliş
2025-11-21 18:00:21
DOHOL DOHOL 17.11 ₺
-2.95%
299,250,069
Düşüş
2025-11-21 18:00:21
DOKTA DOKTA 21.38 ₺
+1.04%
3,287,519
Yatay
2025-11-21 18:00:21
DSTKF DSTKF 848.00 ₺
+0.12%
906,583,894
Yatay
2025-11-21 18:00:21
DUNYH DUNYH 116.40 ₺
+1.93%
49,533,779
Yatay
2025-11-21 18:00:21
DURDO DURDO 3.87 ₺
+6.03%
44,650,740
Yükseliş
2025-11-21 18:00:21
DURKN DURKN 14.47 ₺
+0.63%
13,034,229
Yatay
2025-11-21 18:00:21
DYOBY DYOBY 13.65 ₺
-1.09%
17,229,902
Yatay
2025-11-21 18:00:21
DZGYO DZGYO 7.14 ₺
+2.00%
35,800,968
Yatay
2025-11-21 18:00:21
EBEBK EBEBK 53.30 ₺
+0.09%
20,316,448
Yatay
2025-11-21 18:00:21
ECILC ECILC 103.70 ₺
-0.29%
653,253,387
Yatay
2025-11-21 18:00:21
ECOGR ECOGR 23.50 ₺
+3.07%
2,919,314,742
Yükseliş
2025-11-21 18:00:21
ECZYT ECZYT 386.75 ₺
+0.85%
217,772,831
Yatay
2025-11-21 18:00:21
EDATA EDATA 5.71 ₺
+0.53%
33,322,683
Yatay
2025-11-21 18:00:21
EDIP EDIP 36.00 ₺
-1.10%
48,541,988
Yatay
2025-11-21 18:00:21
EFOR EFOR 135.80 ₺
+5.85%
315,576,740
Yükseliş
2025-11-21 18:00:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-21 18:00:21
EGEEN EGEEN 7.47 ₺
-1.58%
85,682,625
Yatay
2025-11-21 18:00:21
EGEGY EGEGY 25.58 ₺
+1.43%
13,029,204
Yatay
2025-11-21 18:00:21
EGEPO EGEPO 7.89 ₺
-0.13%
18,196,264
Yatay
2025-11-21 18:00:21
EGGUB EGGUB 99.30 ₺
-1.49%
36,756,046
Yatay
2025-11-21 18:00:21
EGPRO EGPRO 25.30 ₺
-0.78%
16,294,019
Yatay
2025-11-21 18:00:21
EGSER EGSER 3.14 ₺
+0.96%
12,930,139
Yatay
2025-11-21 18:00:21
EKGYO EKGYO 20.10 ₺
+0.85%
3,378,835,601
Yatay
2025-11-21 18:00:21
EKIZ EKIZ 84.00 ₺
+0.12%
580,210
Yatay
2025-11-21 18:00:21
EKOS EKOS 26.64 ₺
+1.45%
81,825,096
Yatay
2025-11-21 18:00:21
EKSUN EKSUN 5.70 ₺
-1.72%
5,850,818
Yatay
2025-11-21 18:00:21
ELITE ELITE 32.28 ₺
-0.98%
21,730,114
Yatay
2025-11-21 18:00:21
EMKEL EMKEL 60.35 ₺
-1.47%
522,567,001
Yatay
2025-11-21 18:00:21
EMNIS EMNIS 179.50 ₺
-0.94%
857,151
Yatay
2025-11-21 18:00:21
ENDAE ENDAE 15.24 ₺
+1.33%
33,982,890
Yatay
2025-11-21 18:00:21
ENERY ENERY 10.96 ₺
+1.11%
573,894,139
Yatay
2025-11-21 18:00:21
ENJSA ENJSA 77.50 ₺
+0.65%
70,194,078
Yatay
2025-11-21 18:00:21
ENKAI ENKAI 75.80 ₺
-0.33%
495,598,494
Yatay
2025-11-21 18:00:21
ENSRI ENSRI 108.40 ₺
-1.45%
55,288,879
Yatay
2025-11-21 18:00:21
ENTRA ENTRA 10.56 ₺
-1.68%
37,649,251
Yatay
2025-11-21 18:00:21
EPLAS EPLAS 5.60 ₺
-2.27%
27,163,980
Düşüş
2025-11-21 18:00:21
ERBOS ERBOS 186.60 ₺
-5.71%
48,620,097
Düşüş
2025-11-21 18:00:21
ERCB ERCB 93.45 ₺
-0.21%
3,077,052,717
Yatay
2025-11-21 18:00:21
EREGL EREGL 24.06 ₺
-1.55%
3,515,792,118
Yatay
2025-11-21 18:00:21
ERSU ERSU 18.06 ₺
-0.82%
5,923,217
Yatay
2025-11-21 18:00:21
ESCAR ESCAR 20.60 ₺
+3.52%
270,318,814
Yükseliş
2025-11-21 18:00:21
ESCOM ESCOM 3.42 ₺
+1.79%
147,591,443
Yatay
2025-11-21 18:00:21
ESEN ESEN 8.00 ₺
+1.91%
286,865,559
Yatay
2025-11-21 18:00:21
ETILR ETILR 4.05 ₺
-0.25%
14,072,270
Yatay
2025-11-21 18:00:21
ETYAT ETYAT 27.76 ₺
+2.28%
7,804,871
Yükseliş
2025-11-21 18:00:21
EUHOL EUHOL 11.50 ₺
+1.77%
6,535,964
Yatay
2025-11-21 18:00:21
EUKYO EUKYO 15.13 ₺
+0.87%
3,302,267
Yatay
2025-11-21 18:00:21
EUPWR EUPWR 30.20 ₺
-3.21%
259,437,695
Düşüş
2025-11-21 18:00:21
EUREN EUREN 6.01 ₺
-1.48%
367,575,551
Yatay
2025-11-21 18:00:21
EUYO EUYO 13.20 ₺
-0.30%
1,699,418
Yatay
2025-11-21 18:00:21
EYGYO EYGYO 4.68 ₺
-5.26%
217,718,872
Düşüş
2025-11-21 18:00:21
FADE FADE 13.51 ₺
+0.60%
7,674,530
Yatay
2025-11-21 18:00:21
FENER FENER 11.96 ₺
+0.59%
308,466,120
Yatay
2025-11-21 18:00:21
FLAP FLAP 9.10 ₺
-0.98%
3,191,143
Yatay
2025-11-21 18:00:21
FMIZP FMIZP 329.75 ₺
-1.12%
9,047,346
Yatay
2025-11-21 18:00:21
FONET FONET 2.85 ₺
-1.38%
75,143,719
Yatay
2025-11-21 18:00:21
FORMT FORMT 3.70 ₺
+9.79%
273,214,450
Yükseliş
2025-11-21 18:00:21
FORTE FORTE 76.60 ₺
-0.65%
51,472,259
Yatay
2025-11-21 18:00:21
FRIGO FRIGO 13.87 ₺
+1.76%
163,338,119
Yatay
2025-11-21 18:00:21
FROTO FROTO 94.25 ₺
-1.26%
904,101,212
Yatay
2025-11-21 18:00:21
FZLGY FZLGY 12.22 ₺
-0.65%
65,203,161
Yatay
2025-11-21 18:00:21
GARAN GARAN 133.20 ₺
-1.70%
2,793,452,382
Yatay
2025-11-21 18:00:21
GARFA GARFA 25.32 ₺
-2.24%
6,482,374
Düşüş
2025-11-21 18:00:21
GEDIK GEDIK 6.39 ₺
-1.39%
27,287,433
Yatay
2025-11-21 18:00:21
GEDZA GEDZA 26.58 ₺
-0.23%
7,650,015
Yatay
2025-11-21 18:00:21
GENIL GENIL 185.00 ₺
-1.70%
92,330,734
Yatay
2025-11-21 18:00:21
GENTS GENTS 10.23 ₺
+4.28%
137,427,920
Yükseliş
2025-11-21 18:00:21
GEREL GEREL 19.52 ₺
+0.51%
111,174,287
Yatay
2025-11-21 18:00:21
GESAN GESAN 44.88 ₺
-1.49%
142,639,694
Yatay
2025-11-21 18:00:21
GIPTA GIPTA 65.25 ₺
-8.16%
261,798,539
Düşüş
2025-11-21 18:00:21
GLBMD GLBMD 11.94 ₺
-0.83%
3,156,330
Yatay
2025-11-21 18:00:21
GLCVY GLCVY 72.45 ₺
+0.91%
34,750,688
Yatay
2025-11-21 18:00:21
GLRMK GLRMK 173.60 ₺
+0.35%
167,410,911
Yatay
2025-11-21 18:00:21
GLRYH GLRYH 4.36 ₺
-0.68%
14,872,061
Yatay
2025-11-21 18:00:21
GLYHO GLYHO 11.76 ₺
-0.59%
48,150,873
Yatay
2025-11-21 18:00:21
GMTAS GMTAS 44.98 ₺
-3.97%
108,965,660
Düşüş
2025-11-21 18:00:21
GOKNR GOKNR 21.56 ₺
+0.84%
46,773,585
Yatay
2025-11-21 18:00:21
GOLTS GOLTS 315.50 ₺
-0.39%
27,914,148
Yatay
2025-11-21 18:00:21
GOODY GOODY 15.04 ₺
-0.99%
16,460,770
Yatay
2025-11-21 18:00:21
GOZDE GOZDE 21.04 ₺
-1.31%
21,851,772
Yatay
2025-11-21 18:00:21
GRNYO GRNYO 13.11 ₺
-1.43%
1,229,292
Yatay
2025-11-21 18:00:21
GRSEL GRSEL 312.25 ₺
-3.48%
110,404,308
Düşüş
2025-11-21 18:00:21
GRTHO GRTHO 314.75 ₺
-5.97%
164,169,838
Düşüş
2025-11-21 18:00:21
GSDDE GSDDE 9.60 ₺
-1.13%
13,073,708
Yatay
2025-11-21 18:00:21
GSDHO GSDHO 4.33 ₺
-1.14%
13,177,677
Yatay
2025-11-21 18:00:21
GSRAY GSRAY 1.39 ₺
+0.72%
205,430,009
Yatay
2025-11-21 18:00:21
GUBRF GUBRF 334.00 ₺
-1.04%
829,692,453
Yatay
2025-11-21 18:00:21
GUNDG GUNDG 116.60 ₺
+10.00%
127,122,816
Yükseliş
2025-11-21 18:00:21
GWIND GWIND 23.02 ₺
-1.71%
73,308,244
Yatay
2025-11-21 18:00:21
GZNMI GZNMI 91.30 ₺
-9.96%
23,362,027
Düşüş
2025-11-21 18:00:21
HALKB HALKB 29.46 ₺
+0.07%
917,721,307
Yatay
2025-11-21 18:00:21
HATEK HATEK 23.48 ₺
+9.93%
384,851,766
Yükseliş
2025-11-21 18:00:21
HATSN HATSN 40.54 ₺
-1.60%
25,572,045
Yatay
2025-11-21 18:00:21
HDFGS HDFGS 3.33 ₺
-2.06%
82,093,516
Düşüş
2025-11-21 18:00:21
HEDEF HEDEF 49.66 ₺
-2.24%
174,557,330
Düşüş
2025-11-21 18:00:21
HEKTS HEKTS 3.27 ₺
-0.61%
527,183,296
Yatay
2025-11-21 18:00:21
HKTM HKTM 12.03 ₺
+0.67%
13,425,292
Yatay
2025-11-21 18:00:21
HLGYO HLGYO 3.91 ₺
+0.26%
78,064,226
Yatay
2025-11-21 18:00:21
HOROZ HOROZ 59.15 ₺
-0.17%
33,934,782
Yatay
2025-11-21 18:00:21
HRKET HRKET 67.00 ₺
-0.37%
48,953,503
Yatay
2025-11-21 18:00:21
HTTBT HTTBT 48.58 ₺
-0.45%
28,064,941
Yatay
2025-11-21 18:00:21
HUBVC HUBVC 2.81 ₺
-2.09%
10,735,270
Düşüş
2025-11-21 18:00:21
HUNER HUNER 3.48 ₺
-0.29%
22,232,899
Yatay
2025-11-21 18:00:21
HURGZ HURGZ 6.19 ₺
+3.17%
28,154,738
Yükseliş
2025-11-21 18:00:21
ICBCT ICBCT 13.61 ₺
-0.66%
16,443,749
Yatay
2025-11-21 18:00:21
ICUGS ICUGS 2.95 ₺
-1.01%
29,124,253
Yatay
2025-11-21 18:00:21
IDGYO IDGYO 3.11 ₺
-0.32%
2,402,655
Yatay
2025-11-21 18:00:21
IEYHO IEYHO 55.45 ₺
-1.51%
2,778,871,943
Yatay
2025-11-21 18:00:21
IHAAS IHAAS 40.56 ₺
+1.40%
39,836,139
Yatay
2025-11-21 18:00:21
IHEVA IHEVA 2.46 ₺
-1.20%
6,495,997
Yatay
2025-11-21 18:00:21
IHGZT IHGZT 1.99 ₺
+2.58%
112,623,963
Yükseliş
2025-11-21 18:00:21
IHLAS IHLAS 3.82 ₺
+5.52%
727,690,544
Yükseliş
2025-11-21 18:00:21
IHLGM IHLGM 2.76 ₺
+0.36%
103,873,737
Yatay
2025-11-21 18:00:21
IHYAY IHYAY 2.29 ₺
-0.43%
44,508,443
Yatay
2025-11-21 18:00:21
IMASM IMASM 4.93 ₺
-3.14%
182,201,030
Düşüş
2025-11-21 18:00:21
INDES INDES 7.51 ₺
-0.13%
13,645,838
Yatay
2025-11-21 18:00:21
INFO INFO 3.82 ₺
-1.04%
87,193,864
Yatay
2025-11-21 18:00:21
INGRM INGRM 407.25 ₺
+0.00%
8,145,614
Yatay
2025-11-21 18:00:21
INTEK INTEK 291.75 ₺
+5.14%
2,109,730
Yükseliş
2025-11-21 18:00:21
INTEM INTEM 281.25 ₺
+2.65%
51,070,216
Yükseliş
2025-11-21 18:00:21
INVEO INVEO 9.97 ₺
+0.00%
105,010,743
Yatay
2025-11-21 18:00:21
INVES INVES 197.10 ₺
-2.91%
43,716,507
Düşüş
2025-11-21 18:00:21
IPEKE IPEKE 82.00 ₺
-2.79%
995,068,401
Düşüş
2025-11-21 18:00:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-21 18:00:21
ISBIR ISBIR 96.90 ₺
+8.21%
3,358,225
Yükseliş
2025-11-21 18:00:21
ISBTR ISBTR 486.05 ₺
+1.04%
2,377,143
Yatay
2025-11-21 18:00:21
ISCTR ISCTR 12.64 ₺
-1.40%
5,748,186,547
Yatay
2025-11-21 18:00:21
ISDMR ISDMR 35.26 ₺
-0.96%
56,984,250
Yatay
2025-11-21 18:00:21
ISFIN ISFIN 19.71 ₺
+0.87%
33,664,274
Yatay
2025-11-21 18:00:21
ISGSY ISGSY 73.20 ₺
-1.21%
118,000,776
Yatay
2025-11-21 18:00:21
ISGYO ISGYO 19.49 ₺
+0.21%
39,699,941
Yatay
2025-11-21 18:00:21
ISKPL ISKPL 9.37 ₺
+0.64%
13,671,672
Yatay
2025-11-21 18:00:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-21 18:00:21
ISMEN ISMEN 40.54 ₺
-0.98%
128,831,897
Yatay
2025-11-21 18:00:21
ISSEN ISSEN 7.57 ₺
-0.66%
4,466,514
Yatay
2025-11-21 18:00:21
ISYAT ISYAT 8.07 ₺
-0.37%
4,114,552
Yatay
2025-11-21 18:00:21
IZENR IZENR 9.72 ₺
-1.12%
232,872,312
Yatay
2025-11-21 18:00:21
IZFAS IZFAS 137.70 ₺
+2.76%
269,970,160
Yükseliş
2025-11-21 18:00:21
IZINV IZINV 69.05 ₺
+4.78%
16,342,722
Yükseliş
2025-11-21 18:00:21
IZMDC IZMDC 6.19 ₺
+0.49%
26,273,923
Yatay
2025-11-21 18:00:21
JANTS JANTS 19.34 ₺
-0.87%
26,128,841
Yatay
2025-11-21 18:00:21
KAPLM KAPLM 342.50 ₺
+5.22%
117,658,747
Yükseliş
2025-11-21 18:00:21
KAREL KAREL 9.60 ₺
-1.54%
54,123,755
Yatay
2025-11-21 18:00:21
KARSN KARSN 9.64 ₺
+0.42%
115,773,951
Yatay
2025-11-21 18:00:21
KARTN KARTN 80.45 ₺
-0.56%
10,139,327
Yatay
2025-11-21 18:00:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-21 18:00:21
KATMR KATMR 3.32 ₺
+4.08%
772,874,884
Yükseliş
2025-11-21 18:00:21
KAYSE KAYSE 17.66 ₺
+0.23%
42,369,056
Yatay
2025-11-21 18:00:21
KBORU KBORU 14.67 ₺
+0.20%
115,245,530
Yatay
2025-11-21 18:00:21
KCAER KCAER 11.20 ₺
-1.75%
70,860,326
Yatay
2025-11-21 18:00:21
KCHOL KCHOL 170.20 ₺
-0.53%
3,092,098,334
Yatay
2025-11-21 18:00:21
KENT KENT 725.00 ₺
+0.69%
349,094
Yatay
2025-11-21 18:00:21
KERVN KERVN 2.30 ₺
+1.77%
989,015
Yatay
2025-11-21 18:00:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-21 18:00:21
KFEIN KFEIN 9.17 ₺
-0.97%
22,726,439
Yatay
2025-11-21 18:00:21
KGYO KGYO 6.06 ₺
-2.26%
51,202,293
Düşüş
2025-11-21 18:00:21
KIMMR KIMMR 15.03 ₺
-0.53%
9,325,859
Yatay
2025-11-21 18:00:21
KLGYO KLGYO 6.49 ₺
-0.92%
85,910,743
Yatay
2025-11-21 18:00:21
KLKIM KLKIM 31.10 ₺
-0.70%
24,973,006
Yatay
2025-11-21 18:00:21
KLMSN KLMSN 29.26 ₺
-1.55%
9,551,267
Yatay
2025-11-21 18:00:21
KLNMA KLNMA 11.95 ₺
-2.45%
1,250,515
Düşüş
2025-11-21 18:00:21
KLRHO KLRHO 153.90 ₺
+1.72%
205,219,718
Yatay
2025-11-21 18:00:21
KLSER KLSER 28.92 ₺
+1.47%
25,295,836
Yatay
2025-11-21 18:00:21
KLSYN KLSYN 5.29 ₺
-0.94%
10,829,034
Yatay
2025-11-21 18:00:21
KLYPV KLYPV 56.40 ₺
-0.88%
49,310,036
Yatay
2025-11-21 18:00:21
KMPUR KMPUR 14.86 ₺
-1.20%
14,736,785
Yatay
2025-11-21 18:00:21
KNFRT KNFRT 11.85 ₺
-0.25%
10,782,729
Yatay
2025-11-21 18:00:21
KOCMT KOCMT 2.88 ₺
+3.97%
86,916,999
Yükseliş
2025-11-21 18:00:21
KONKA KONKA 14.66 ₺
+4.71%
90,685,972
Yükseliş
2025-11-21 18:00:21
KONTR KONTR 30.40 ₺
+9.99%
1,483,556,579
Yükseliş
2025-11-21 18:00:21
KONYA KONYA 4.91 ₺
-0.96%
19,802,303
Yatay
2025-11-21 18:00:21
KOPOL KOPOL 5.84 ₺
-2.01%
51,957,892
Düşüş
2025-11-21 18:00:21
KORDS KORDS 50.25 ₺
-0.89%
22,151,328
Yatay
2025-11-21 18:00:21
KOTON KOTON 15.23 ₺
-0.26%
20,209,579
Yatay
2025-11-21 18:00:21
KOZAA KOZAA 102.60 ₺
+0.10%
1,692,960,250
Yatay
2025-11-21 18:00:21
KOZAL KOZAL 39.84 ₺
-0.05%
6,366,237,744
Yatay
2025-11-21 18:00:21
KRDMA KRDMA 25.00 ₺
-2.95%
60,680,660
Düşüş
2025-11-21 18:00:21
KRDMB KRDMB 22.06 ₺
-1.16%
8,925,863
Yatay
2025-11-21 18:00:21
KRDMD KRDMD 25.18 ₺
-1.02%
808,956,081
Yatay
2025-11-21 18:00:21
KRGYO KRGYO 3.40 ₺
+0.59%
70,699,741
Yatay
2025-11-21 18:00:21
KRONT KRONT 15.19 ₺
+0.26%
31,328,269
Yatay
2025-11-21 18:00:21
KRPLS KRPLS 7.90 ₺
-1.25%
7,403,288
Yatay
2025-11-21 18:00:21
KRSTL KRSTL 11.33 ₺
-3.25%
37,713,443
Düşüş
2025-11-21 18:00:21
KRTEK KRTEK 26.02 ₺
+1.56%
27,607,278
Yatay
2025-11-21 18:00:21
KRVGD KRVGD 2.60 ₺
+0.39%
12,288,231
Yatay
2025-11-21 18:00:21
KSTUR KSTUR 3.14 ₺
-1.10%
1,420,155
Yatay
2025-11-21 18:00:21
KTLEV KTLEV 14.25 ₺
+0.56%
433,218,261
Yatay
2025-11-21 18:00:21
KTSKR KTSKR 69.25 ₺
+0.51%
16,017,163
Yatay
2025-11-21 18:00:21
KUTPO KUTPO 95.75 ₺
-2.05%
39,427,560
Düşüş
2025-11-21 18:00:21
KUVVA KUVVA 174.90 ₺
+2.88%
11,762,900
Yükseliş
2025-11-21 18:00:21
KUYAS KUYAS 47.00 ₺
-3.09%
549,636,575
Düşüş
2025-11-21 18:00:21
KZBGY KZBGY 11.73 ₺
-2.33%
127,088,148
Düşüş
2025-11-21 18:00:21
KZGYO KZGYO 25.08 ₺
-1.03%
13,573,788
Yatay
2025-11-21 18:00:21
LIDER LIDER 63.45 ₺
-10.00%
71,746,955
Düşüş
2025-11-21 18:00:21
LIDFA LIDFA 4.60 ₺
-0.86%
28,293,799
Yatay
2025-11-21 18:00:21
LILAK LILAK 26.66 ₺
-0.97%
54,400,028
Yatay
2025-11-21 18:00:21
LINK LINK 239.10 ₺
+1.96%
450,821,551
Yatay
2025-11-21 18:00:21
LKMNH LKMNH 15.85 ₺
+0.44%
18,934,217
Yatay
2025-11-21 18:00:21
LMKDC LMKDC 28.82 ₺
+0.00%
107,910,028
Yatay
2025-11-21 18:00:21
LOGO LOGO 167.10 ₺
+0.72%
56,475,555
Yatay
2025-11-21 18:00:21
LRSHO LRSHO 5.20 ₺
+1.56%
227,849,009
Yatay
2025-11-21 18:00:21
LUKSK LUKSK 107.00 ₺
-0.74%
10,534,358
Yatay
2025-11-21 18:00:21
LYDHO LYDHO 181.10 ₺
-0.33%
102,577,830
Yatay
2025-11-21 18:00:21
LYDYE LYDYE 12.45 ₺
-1.54%
37,868,410
Yatay
2025-11-21 18:00:21
MAALT MAALT 1.02 ₺
-0.88%
58,461,256
Yatay
2025-11-21 18:00:21
MACKO MACKO 42.26 ₺
+2.87%
37,307,070
Yükseliş
2025-11-21 18:00:21
MAGEN MAGEN 31.56 ₺
-0.44%
86,492,783
Yatay
2025-11-21 18:00:21
MAKIM MAKIM 17.17 ₺
-0.81%
5,610,784
Yatay
2025-11-21 18:00:21
MAKTK MAKTK 13.40 ₺
-0.74%
43,243,482
Yatay
2025-11-21 18:00:21
MANAS MANAS 9.38 ₺
-1.26%
355,631,111
Yatay
2025-11-21 18:00:21
MARBL MARBL 13.09 ₺
-1.28%
24,449,824
Yatay
2025-11-21 18:00:21
MARKA MARKA 41.68 ₺
-1.00%
15,183,245
Yatay
2025-11-21 18:00:21
MARMR MARMR 2.52 ₺
-7.01%
391,360,898
Düşüş
2025-11-21 18:00:21
MARTI MARTI 3.10 ₺
+0.32%
79,088,108
Yatay
2025-11-21 18:00:21
MAVI MAVI 38.38 ₺
-1.59%
164,142,483
Yatay
2025-11-21 18:00:21
MEDTR MEDTR 27.12 ₺
-0.15%
9,632,848
Yatay
2025-11-21 18:00:21
MEGAP MEGAP 3.80 ₺
-1.30%
3,986,193
Yatay
2025-11-21 18:00:21
MEGMT MEGMT 42.56 ₺
+2.41%
318,308,126
Yükseliş
2025-11-21 18:00:21
MEKAG MEKAG 4.24 ₺
+9.84%
127,106,623
Yükseliş
2025-11-21 18:00:21
MEPET MEPET 16.21 ₺
-1.40%
6,657,759
Yatay
2025-11-21 18:00:21
MERCN MERCN 17.33 ₺
+0.46%
140,517,066
Yatay
2025-11-21 18:00:21
MERIT MERIT 18.48 ₺
-3.75%
85,047,272
Düşüş
2025-11-21 18:00:21
MERKO MERKO 13.55 ₺
+0.15%
64,507,071
Yatay
2025-11-21 18:00:21
METRO METRO 4.94 ₺
-1.79%
44,630,593
Yatay
2025-11-21 18:00:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-21 18:00:21
MGROS MGROS 528.00 ₺
-0.19%
705,421,345
Yatay
2025-11-21 18:00:21
MHRGY MHRGY 3.77 ₺
-0.26%
14,428,861
Yatay
2025-11-21 18:00:21
MIATK MIATK 37.02 ₺
-2.22%
371,173,224
Düşüş
2025-11-21 18:00:21
MMCAS MMCAS 96.00 ₺
-2.04%
22,072,161
Düşüş
2025-11-21 18:00:21
MNDRS MNDRS 14.43 ₺
+0.07%
35,004,637
Yatay
2025-11-21 18:00:21
MNDTR MNDTR 7.40 ₺
-2.12%
19,507,961
Düşüş
2025-11-21 18:00:21
MOBTL MOBTL 8.21 ₺
+1.36%
106,276,747
Yatay
2025-11-21 18:00:21
MOGAN MOGAN 8.54 ₺
-0.81%
16,110,111
Yatay
2025-11-21 18:00:21
MOPAS MOPAS 32.00 ₺
-0.62%
56,915,549
Yatay
2025-11-21 18:00:21
MPARK MPARK 316.75 ₺
+0.56%
203,377,001
Yatay
2025-11-21 18:00:21
MRGYO MRGYO 2.84 ₺
-0.70%
52,869,974
Yatay
2025-11-21 18:00:21
MRSHL MRSHL 1.65 ₺
-1.43%
28,188,344
Yatay
2025-11-21 18:00:21
MSGYO MSGYO 5.89 ₺
-1.83%
16,148,033
Yatay
2025-11-21 18:00:21
MTRKS MTRKS 26.32 ₺
+0.84%
18,546,416
Yatay
2025-11-21 18:00:21
MTRYO MTRYO 7.94 ₺
-1.73%
1,066,359
Yatay
2025-11-21 18:00:21
MZHLD MZHLD 6.45 ₺
-4.02%
5,164,883
Düşüş
2025-11-21 18:00:21
NATEN NATEN 8.43 ₺
-1.06%
24,690,004
Yatay
2025-11-21 18:00:21
NETAS NETAS 65.20 ₺
-2.10%
27,310,781
Düşüş
2025-11-21 18:00:21
NIBAS NIBAS 21.70 ₺
-1.09%
13,591,302
Yatay
2025-11-21 18:00:21
NTGAZ NTGAZ 10.54 ₺
-3.04%
43,024,955
Düşüş
2025-11-21 18:00:21
NTHOL NTHOL 49.38 ₺
+0.24%
33,263,521
Yatay
2025-11-21 18:00:21
NUGYO NUGYO 9.03 ₺
-0.99%
12,688,848
Yatay
2025-11-21 18:00:21
NUHCM NUHCM 225.70 ₺
-1.27%
10,981,273
Yatay
2025-11-21 18:00:21
OBAMS OBAMS 39.26 ₺
+0.05%
60,855,194
Yatay
2025-11-21 18:00:21
OBASE OBASE 35.04 ₺
-1.52%
7,980,368
Yatay
2025-11-21 18:00:21
ODAS ODAS 5.56 ₺
+2.02%
184,926,473
Yükseliş
2025-11-21 18:00:21
ODINE ODINE 231.00 ₺
-1.41%
109,531,570
Yatay
2025-11-21 18:00:21
OFSYM OFSYM 58.70 ₺
-0.76%
65,027,450
Yatay
2025-11-21 18:00:21
ONCSM ONCSM 230.90 ₺
-0.52%
185,898,889
Yatay
2025-11-21 18:00:21
ONRYT ONRYT 62.20 ₺
-0.64%
34,637,049
Yatay
2025-11-21 18:00:21
ORCAY ORCAY 4.09 ₺
+5.68%
42,253,802
Yükseliş
2025-11-21 18:00:21
ORGE ORGE 69.90 ₺
-0.92%
34,882,514
Yatay
2025-11-21 18:00:21
ORMA ORMA 171.00 ₺
+0.71%
766,039
Yatay
2025-11-21 18:00:21
OSMEN OSMEN 8.65 ₺
-1.14%
17,299,437
Yatay
2025-11-21 18:00:21
OSTIM OSTIM 3.12 ₺
-0.64%
26,166,431
Yatay
2025-11-21 18:00:21
OTKAR OTKAR 458.00 ₺
-2.76%
144,192,966
Düşüş
2025-11-21 18:00:21
OTTO OTTO 442.25 ₺
-1.28%
12,532,204
Yatay
2025-11-21 18:00:21
OYAKC OYAKC 21.54 ₺
-2.18%
671,898,033
Düşüş
2025-11-21 18:00:21
OYAYO OYAYO 51.40 ₺
-4.99%
23,064,680
Düşüş
2025-11-21 18:00:21
OYLUM OYLUM 10.41 ₺
+0.39%
3,433,229
Yatay
2025-11-21 18:00:21
OYYAT OYYAT 40.48 ₺
+1.00%
14,702,245
Yatay
2025-11-21 18:00:21
OZATD OZATD 176.00 ₺
-2.55%
69,229,948
Düşüş
2025-11-21 18:00:21
OZGYO OZGYO 3.04 ₺
+2.01%
34,399,390
Yükseliş
2025-11-21 18:00:21
OZKGY OZKGY 15.35 ₺
+2.74%
49,268,477
Yükseliş
2025-11-21 18:00:21
OZRDN OZRDN 11.38 ₺
+3.27%
3,539,422
Yükseliş
2025-11-21 18:00:21
OZSUB OZSUB 20.56 ₺
+3.21%
99,471,615
Yükseliş
2025-11-21 18:00:21
OZYSR OZYSR 46.22 ₺
+1.40%
71,178,883
Yatay
2025-11-21 18:00:21
PAGYO PAGYO 80.10 ₺
-1.11%
8,474,756
Yatay
2025-11-21 18:00:21
PAHOL PAHOL 1.65 ₺
+10.00%
72,040,975
Yükseliş
2025-11-21 18:00:21
PAMEL PAMEL 84.75 ₺
+0.30%
7,421,601
Yatay
2025-11-21 18:00:21
PAPIL PAPIL 16.19 ₺
+4.12%
511,271,612
Yükseliş
2025-11-21 18:00:21
PARSN PARSN 87.10 ₺
-0.97%
13,179,250
Yatay
2025-11-21 18:00:21
PASEU PASEU 137.20 ₺
-0.58%
558,329,463
Yatay
2025-11-21 18:00:21
PATEK PATEK 27.72 ₺
-2.12%
433,744,142
Düşüş
2025-11-21 18:00:21
PCILT PCILT 22.12 ₺
-0.18%
15,610,866
Yatay
2025-11-21 18:00:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-21 18:00:21
PEKGY PEKGY 13.26 ₺
+0.45%
1,490,289,328
Yatay
2025-11-21 18:00:21
PENGD PENGD 8.63 ₺
-0.23%
31,976,547
Yatay
2025-11-21 18:00:21
PENTA PENTA 13.77 ₺
-0.58%
18,829,788
Yatay
2025-11-21 18:00:21
PETKM PETKM 17.06 ₺
-0.58%
953,819,223
Yatay
2025-11-21 18:00:21
PETUN PETUN 11.09 ₺
-0.89%
13,262,574
Yatay
2025-11-21 18:00:21
PGSUS PGSUS 205.50 ₺
-0.68%
1,833,426,839
Yatay
2025-11-21 18:00:21
PINSU PINSU 12.40 ₺
-2.21%
33,072,218
Düşüş
2025-11-21 18:00:21
PKART PKART 72.65 ₺
-1.82%
5,965,583
Yatay
2025-11-21 18:00:21
PKENT PKENT 237.50 ₺
-0.08%
26,264,163
Yatay
2025-11-21 18:00:21
PLTUR PLTUR 21.70 ₺
-1.63%
32,537,683
Yatay
2025-11-21 18:00:21
PNLSN PNLSN 39.30 ₺
-1.11%
9,074,831
Yatay
2025-11-21 18:00:21
PNSUT PNSUT 11.01 ₺
-1.52%
7,063,995
Yatay
2025-11-21 18:00:21
POLHO POLHO 15.51 ₺
-4.85%
65,463,312
Düşüş
2025-11-21 18:00:21
POLTK POLTK 8.45 ₺
-0.18%
22,404,623
Yatay
2025-11-21 18:00:21
PRDGS PRDGS 6.09 ₺
-0.98%
9,119,369
Yatay
2025-11-21 18:00:21
PRKAB PRKAB 36.90 ₺
-1.65%
20,447,343
Yatay
2025-11-21 18:00:21
PRKME PRKME 16.56 ₺
-0.78%
27,350,345
Yatay
2025-11-21 18:00:21
PRZMA PRZMA 13.11 ₺
-1.43%
2,886,657
Yatay
2025-11-21 18:00:21
PSDTC PSDTC 141.20 ₺
+1.51%
9,792,584
Yatay
2025-11-21 18:00:21
PSGYO PSGYO 2.72 ₺
-0.73%
345,679,340
Yatay
2025-11-21 18:00:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-21 18:00:21
QNBFK QNBFK 53.35 ₺
-0.74%
923,418
Yatay
2025-11-21 18:00:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-21 18:00:21
QNBTR QNBTR 505.00 ₺
+1.41%
2,311,278
Yatay
2025-11-21 18:00:21
QUAGR QUAGR 3.79 ₺
-1.04%
600,428,344
Yatay
2025-11-21 18:00:21
RALYH RALYH 213.00 ₺
+3.40%
234,718,772
Yükseliş
2025-11-21 18:00:21
RAYSG RAYSG 241.20 ₺
-0.99%
42,184,296
Yatay
2025-11-21 18:00:21
REEDR REEDR 7.93 ₺
-7.03%
1,419,476,093
Düşüş
2025-11-21 18:00:21
RGYAS RGYAS 167.30 ₺
+0.48%
98,716,557
Yatay
2025-11-21 18:00:21
RNPOL RNPOL 49.22 ₺
+0.33%
13,411,673
Yatay
2025-11-21 18:00:21
RODRG RODRG 21.06 ₺
-0.66%
3,509,723
Yatay
2025-11-21 18:00:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-21 18:00:21
RTALB RTALB 3.82 ₺
+0.26%
98,604,083
Yatay
2025-11-21 18:00:21
RUBNS RUBNS 19.28 ₺
-0.31%
5,472,606
Yatay
2025-11-21 18:00:21
RUZYE RUZYE 13.94 ₺
-1.90%
221,524,987
Yatay
2025-11-21 18:00:21
RYGYO RYGYO 20.42 ₺
+0.59%
33,544,208
Yatay
2025-11-21 18:00:21
RYSAS RYSAS 14.47 ₺
-2.36%
31,552,907
Düşüş
2025-11-21 18:00:21
SAFKR SAFKR 26.50 ₺
+1.84%
126,725,893
Yatay
2025-11-21 18:00:21
SAHOL SAHOL 79.25 ₺
-0.13%
2,825,292,847
Yatay
2025-11-21 18:00:21
SAMAT SAMAT 6.14 ₺
-1.44%
6,241,845
Yatay
2025-11-21 18:00:21
SANEL SANEL 44.98 ₺
-3.31%
81,467,896
Düşüş
2025-11-21 18:00:21
SANFM SANFM 6.98 ₺
-0.43%
16,362,163
Yatay
2025-11-21 18:00:21
SANKO SANKO 21.36 ₺
-1.02%
2,905,938
Yatay
2025-11-21 18:00:21
SARKY SARKY 15.15 ₺
+1.68%
12,784,828
Yatay
2025-11-21 18:00:21
SASA SASA 3.12 ₺
+3.31%
7,555,701,561
Yükseliş
2025-11-21 18:00:21
SAYAS SAYAS 45.04 ₺
-1.75%
28,536,438
Yatay
2025-11-21 18:00:21
SDTTR SDTTR 178.40 ₺
-0.11%
79,514,656
Yatay
2025-11-21 18:00:21
SEGMN SEGMN 18.30 ₺
-1.82%
31,794,605
Yatay
2025-11-21 18:00:21
SEGYO SEGYO 6.45 ₺
+0.00%
304,803,358
Yatay
2025-11-21 18:00:21
SEKFK SEKFK 8.53 ₺
-1.04%
2,182,919
Yatay
2025-11-21 18:00:21
SEKUR SEKUR 4.18 ₺
-6.07%
9,989,933
Düşüş
2025-11-21 18:00:21
SELEC SELEC 71.60 ₺
+4.68%
60,862,067
Yükseliş
2025-11-21 18:00:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-21 18:00:21
SELVA SELVA 1.96 ₺
-3.45%
76,305,381
Düşüş
2025-11-21 18:00:21
SERNT SERNT 8.64 ₺
-1.59%
35,407,367
Yatay
2025-11-21 18:00:21
SEYKM SEYKM 5.85 ₺
-2.66%
4,580,654
Düşüş
2025-11-21 18:00:21
SILVR SILVR 2.83 ₺
-1.05%
7,782,181
Yatay
2025-11-21 18:00:21
SISE SISE 36.08 ₺
-0.17%
778,230,478
Yatay
2025-11-21 18:00:21
SKBNK SKBNK 8.20 ₺
-2.96%
275,896,615
Düşüş
2025-11-21 18:00:21
SKTAS SKTAS 4.59 ₺
-0.65%
56,694,159
Yatay
2025-11-21 18:00:21
SKYLP SKYLP 270.75 ₺
-3.30%
7,549,931
Düşüş
2025-11-21 18:00:21
SKYMD SKYMD 12.37 ₺
-0.96%
21,897,578
Yatay
2025-11-21 18:00:21
SMART SMART 23.20 ₺
-1.02%
12,249,474
Yatay
2025-11-21 18:00:21
SMRTG SMRTG 26.00 ₺
+0.70%
55,199,103
Yatay
2025-11-21 18:00:21
SMRVA SMRVA 423.50 ₺
+0.12%
173,498,812
Yatay
2025-11-21 18:00:21
SNGYO SNGYO 4.89 ₺
+0.41%
47,863,476
Yatay
2025-11-21 18:00:21
SNICA SNICA 4.30 ₺
+0.47%
30,182,545
Yatay
2025-11-21 18:00:21
SNKRN SNKRN 250.00 ₺
+3.78%
4,626,210
Yükseliş
2025-11-21 18:00:21
SNPAM SNPAM 23.64 ₺
+0.42%
545,989
Yatay
2025-11-21 18:00:21
SODSN SODSN 115.10 ₺
-0.35%
709,563
Yatay
2025-11-21 18:00:21
SOKE SOKE 10.96 ₺
-0.63%
7,628,588
Yatay
2025-11-21 18:00:21
SOKM SOKM 45.14 ₺
-0.83%
169,459,784
Yatay
2025-11-21 18:00:21
SONME SONME 147.20 ₺
+4.99%
9,626,910
Yükseliş
2025-11-21 18:00:21
SRVGY SRVGY 3.14 ₺
+0.96%
65,058,202
Yatay
2025-11-21 18:00:21
SUMAS SUMAS 281.75 ₺
+0.63%
43,836
Yatay
2025-11-21 18:00:21
SUNTK SUNTK 37.26 ₺
+5.37%
36,162,232
Yükseliş
2025-11-21 18:00:21
SURGY SURGY 51.15 ₺
-0.29%
183,346,640
Yatay
2025-11-21 18:00:21
SUWEN SUWEN 10.26 ₺
+0.59%
31,833,907
Yatay
2025-11-21 18:00:21
TABGD TABGD 237.70 ₺
-0.13%
43,507,232
Yatay
2025-11-21 18:00:21
TARKM TARKM 341.75 ₺
-0.94%
35,211,430
Yatay
2025-11-21 18:00:21
TATEN TATEN 16.19 ₺
-1.76%
37,346,703
Yatay
2025-11-21 18:00:21
TATGD TATGD 12.89 ₺
-0.85%
15,312,952
Yatay
2025-11-21 18:00:21
TAVHL TAVHL 272.50 ₺
+1.58%
510,326,650
Yatay
2025-11-21 18:00:21
TBORG TBORG 166.70 ₺
+0.18%
28,918,141
Yatay
2025-11-21 18:00:21
TCELL TCELL 94.55 ₺
-2.22%
1,347,940,628
Düşüş
2025-11-21 18:00:21
TCKRC TCKRC 50.90 ₺
-2.58%
109,154,450
Düşüş
2025-11-21 18:00:21
TDGYO TDGYO 30.56 ₺
+3.10%
19,747,815
Yükseliş
2025-11-21 18:00:21
TEHOL TEHOL 25.04 ₺
+0.56%
2,942,460,260
Yatay
2025-11-21 18:00:21
TEKTU TEKTU 10.84 ₺
-2.34%
40,967,038
Düşüş
2025-11-21 18:00:21
TERA TERA 283.75 ₺
+0.27%
1,030,047,735
Yatay
2025-11-21 18:00:21
TEZOL TEZOL 12.01 ₺
+0.59%
20,015,069
Yatay
2025-11-21 18:00:21
TGSAS TGSAS 177.10 ₺
-1.06%
10,532,575
Yatay
2025-11-21 18:00:21
THYAO THYAO 273.00 ₺
-1.18%
6,642,926,972
Yatay
2025-11-21 18:00:21
TKFEN TKFEN 71.90 ₺
-3.23%
168,188,029
Düşüş
2025-11-21 18:00:21
TKNSA TKNSA 24.92 ₺
-0.88%
35,298,777
Yatay
2025-11-21 18:00:21
TLMAN TLMAN 93.30 ₺
-0.90%
7,163,027
Yatay
2025-11-21 18:00:21
TMPOL TMPOL 267.00 ₺
-2.91%
4,485,692
Düşüş
2025-11-21 18:00:21
TMSN TMSN 107.90 ₺
-2.26%
127,836,856
Düşüş
2025-11-21 18:00:21
TNZTP TNZTP 21.72 ₺
-1.36%
21,136,461
Yatay
2025-11-21 18:00:21
TOASO TOASO 229.60 ₺
-0.61%
753,380,376
Yatay
2025-11-21 18:00:21
TRCAS TRCAS 38.46 ₺
-2.88%
33,759,533
Düşüş
2025-11-21 18:00:21
TRGYO TRGYO 72.85 ₺
-0.34%
88,642,126
Yatay
2025-11-21 18:00:21
TRHOL TRHOL 585.00 ₺
+9.86%
58,262,745
Yükseliş
2025-11-21 18:00:21
TRILC TRILC 19.02 ₺
+0.05%
38,581,112
Yatay
2025-11-21 18:00:21
TSGYO TSGYO 7.29 ₺
-0.41%
19,499,483
Yatay
2025-11-21 18:00:21
TSKB TSKB 12.45 ₺
+0.00%
407,262,082
Yatay
2025-11-21 18:00:21
TSPOR TSPOR 1.26 ₺
-1.56%
279,005,689
Yatay
2025-11-21 18:00:21
TTKOM TTKOM 56.90 ₺
-0.52%
1,075,634,195
Yatay
2025-11-21 18:00:21
TTRAK TTRAK 524.50 ₺
-2.60%
65,568,167
Düşüş
2025-11-21 18:00:21
TUCLK TUCLK 9.26 ₺
+0.33%
15,279,421
Yatay
2025-11-21 18:00:21
TUKAS TUKAS 2.69 ₺
+0.75%
272,486,691
Yatay
2025-11-21 18:00:21
TUPRS TUPRS 201.00 ₺
-1.95%
2,780,805,623
Yatay
2025-11-21 18:00:21
TUREX TUREX 8.04 ₺
-2.66%
205,365,671
Düşüş
2025-11-21 18:00:21
TURGG TURGG 26.96 ₺
+0.67%
7,721,314
Yatay
2025-11-21 18:00:21
TURSG TURSG 12.34 ₺
-2.22%
402,169,559
Düşüş
2025-11-21 18:00:21
UFUK UFUK 1.66 ₺
-9.10%
18,047,657
Düşüş
2025-11-21 18:00:21
ULAS ULAS 30.38 ₺
-2.94%
10,175,235
Düşüş
2025-11-21 18:00:21
ULKER ULKER 112.00 ₺
-1.50%
415,669,522
Yatay
2025-11-21 18:00:21
ULUFA ULUFA 4.04 ₺
-0.49%
40,386,626
Yatay
2025-11-21 18:00:21
ULUSE ULUSE 157.20 ₺
-1.13%
23,086,812
Yatay
2025-11-21 18:00:21
ULUUN ULUUN 6.90 ₺
-0.29%
12,032,212
Yatay
2025-11-21 18:00:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-21 18:00:21
UNLU UNLU 14.03 ₺
-0.92%
11,988,338
Yatay
2025-11-21 18:00:21
USAK USAK 3.37 ₺
+0.30%
137,387,789
Yatay
2025-11-21 18:00:21
VAKBN VAKBN 26.68 ₺
+1.14%
1,206,300,466
Yatay
2025-11-21 18:00:21
VAKFA VAKFA 17.18 ₺
+9.99%
17,206,440
Yükseliş
2025-11-21 18:00:21
VAKFN VAKFN 2.19 ₺
-4.37%
536,389,490
Düşüş
2025-11-21 18:00:21
VAKKO VAKKO 57.95 ₺
-1.53%
15,718,691
Yatay
2025-11-21 18:00:21
VANGD VANGD 41.00 ₺
-0.82%
6,275,137
Yatay
2025-11-21 18:00:21
VBTYZ VBTYZ 16.63 ₺
+0.18%
15,239,010
Yatay
2025-11-21 18:00:21
VERTU VERTU 36.82 ₺
-0.05%
15,964,828
Yatay
2025-11-21 18:00:21
VERUS VERUS 171.80 ₺
-9.10%
60,809,189
Düşüş
2025-11-21 18:00:21
VESBE VESBE 8.33 ₺
-0.24%
31,231,825
Yatay
2025-11-21 18:00:21
VESTL VESTL 30.76 ₺
+0.20%
93,578,024
Yatay
2025-11-21 18:00:21
VKFYO VKFYO 21.20 ₺
+2.91%
5,727,657
Yükseliş
2025-11-21 18:00:21
VKGYO VKGYO 2.62 ₺
-0.38%
88,645,760
Yatay
2025-11-21 18:00:21
VKING VKING 46.20 ₺
+6.99%
272,579,638
Yükseliş
2025-11-21 18:00:21
VRGYO VRGYO 2.99 ₺
+0.34%
38,162,596
Yatay
2025-11-21 18:00:21
VSNMD VSNMD 105.70 ₺
-9.97%
1,723,341,857
Düşüş
2025-11-21 18:00:21
YAPRK YAPRK 250.75 ₺
-0.40%
24,496,661
Yatay
2025-11-21 18:00:21
YATAS YATAS 35.60 ₺
+4.77%
35,921,564
Yükseliş
2025-11-21 18:00:21
YAYLA YAYLA 29.58 ₺
+0.82%
34,925,226
Yatay
2025-11-21 18:00:21
YBTAS YBTAS 22.36 ₺
-1.24%
1,551,595
Yatay
2025-11-21 18:00:21
YEOTK YEOTK 38.00 ₺
+0.90%
197,643,138
Yatay
2025-11-21 18:00:21
YESIL YESIL 2.45 ₺
+1.24%
107,190,038
Yatay
2025-11-21 18:00:21
YGGYO YGGYO 133.90 ₺
-0.15%
7,046,661
Yatay
2025-11-21 18:00:21
YGYO YGYO 1.64 ₺
+1.23%
2,447,767
Yatay
2025-11-21 18:00:21
YIGIT YIGIT 24.82 ₺
+1.80%
85,384,045
Yatay
2025-11-21 18:00:21
YKBNK YKBNK 33.62 ₺
-1.98%
5,794,708,017
Yatay
2025-11-21 18:00:21
YKSLN YKSLN 5.89 ₺
+0.51%
20,066,814
Yatay
2025-11-21 18:00:21
YONGA YONGA 63.30 ₺
-2.47%
653,038
Düşüş
2025-11-21 18:00:21
YUNSA YUNSA 9.02 ₺
-3.01%
90,102,366
Düşüş
2025-11-21 18:00:21
YYAPI YYAPI 2.37 ₺
+1.28%
369,944,893
Yatay
2025-11-21 18:00:21
YYLGD YYLGD 10.50 ₺
-0.38%
27,607,512
Yatay
2025-11-21 18:00:21
ZEDUR ZEDUR 8.60 ₺
+4.37%
116,997,103
Yükseliş
2025-11-21 18:00:21
ZOREN ZOREN 3.33 ₺
+0.30%
147,304,825
Yatay
2025-11-21 18:00:21
ZRGYO ZRGYO 22.28 ₺
-0.54%
17,691,722
Yatay
2025-11-21 18:00:21