BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 306 Yükselen 271 Düşen
BIST 100 Endeksi
13.994,00 -0.70%
En Düşük13.942,00
En Yüksek14.007,00
Açılış13.988,00
Saat10:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ERCB ERCB ERCB 52.35 ₺ +9.98%
ISVE ISVEA ISVEA 27.78 ₺ +9.98%
GOLD GOLDA GOLDA 14.80 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%
VERU VERUS VERUS 452.75 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
DSTK DSTKF DSTKF 3.11 ₺ -9.98%
BIGT BIGTK BIGTK 276.50 ₺ -9.93%
IHAA IHAAS IHAAS 66.30 ₺ -9.61%
QNBF QNBFK QNBFK 45.22 ₺ -6.42%
EKIZ EKIZ EKIZ 65.60 ₺ -5.54%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.87 ₺ -0.10% 8.891.738
A1YE A1YEN A1YEN 2.87 ₺ +0.70% 4.306.114
AAGY AAGYO AAGYO 14.85 ₺ +0.20% 12.901.105
ACSE ACSEL ACSEL 129.20 ₺ +0.23% 2.805.614
ADEL ADEL ADEL 30.34 ₺ +1.47% 15.344.764
ADES ADESE ADESE 0.91 ₺ +1.11% 7.923.413
ADGY ADGYO ADGYO 50.40 ₺ +0.00% 2.826.856
AEFE AEFES AEFES 19.99 ₺ -0.45% 47.144.915
AFYO AFYON AFYON 12.86 ₺ -0.69% 2.508.294
AGES AGESA AGESA 232.30 ₺ -0.09% 10.423.941
AGHO AGHOL AGHOL 33.12 ₺ -0.12% 7.288.515
AGRO AGROT AGROT 2.49 ₺ +0.81% 6.044.092
AGYO AGYO AGYO 7.48 ₺ -0.27% 132.867
AHGA AHGAZ AHGAZ 37.30 ₺ -0.69% 22.998.185
AHSG AHSGY AHSGY 19.63 ₺ +1.71% 19.980.228
AKBN AKBNK AKBNK 68.10 ₺ +0.67% 1.443.598.190
AKCN AKCNS AKCNS 237.20 ₺ +0.34% 9.120.422
AKEN AKENR AKENR 10.39 ₺ +1.17% 8.048.867
AKFG AKFGY AKFGY 2.72 ₺ -0.73% 3.465.694
AKFI AKFIS AKFIS 90.15 ₺ -0.77% 34.445.458
AKFY AKFYE AKFYE 24.12 ₺ +5.98% 104.315.353
AKGR AKGRT AKGRT 7.04 ₺ -0.28% 5.776.679
AKHA AKHAN AKHAN 36.12 ₺ +0.39% 10.849.235
AKMG AKMGY AKMGY 247.80 ₺ +0.28% 548.051
AKSA AKSA AKSA 11.63 ₺ +0.43% 22.341.968
AKSE AKSEN AKSEN 91.70 ₺ -0.43% 34.988.787
AKSG AKSGY AKSGY 9.45 ₺ -0.84% 1.386.447
AKSU AKSUE AKSUE 43.82 ₺ +0.97% 6.873.506
AKYH AKYHO AKYHO 2.46 ₺ -0.81% 1.006.523
ALAR ALARK ALARK 97.70 ₺ -1.31% 28.110.370
ALBR ALBRK ALBRK 7.77 ₺ +0.00% 9.424.120
ALCA ALCAR ALCAR 914.50 ₺ +2.87% 48.013.754
ALCT ALCTL ALCTL 142.80 ₺ +1.28% 3.354.042
ALFA ALFAS ALFAS 45.76 ₺ +0.97% 18.346.620
ALGY ALGYO ALGYO 3.53 ₺ -0.56% 19.342.804
ALKA ALKA ALKA 8.96 ₺ +0.34% 1.811.572
ALKI ALKIM ALKIM 17.48 ₺ +2.04% 8.320.737
ALKL ALKLC ALKLC 383.00 ₺ +0.33% 32.273.061
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 68.77 ₺ +0.17% 77.155.946
ALTN ALTNY ALTNY 15.67 ₺ +0.90% 36.534.649
ALVE ALVES ALVES 2.44 ₺ -0.41% 8.386.073
ANEL ANELE ANELE 103.40 ₺ +0.98% 79.500.667
ANGE ANGEN ANGEN 10.25 ₺ +0.59% 2.457.516
ANHY ANHYT ANHYT 97.00 ₺ -0.46% 7.975.909
ANSG ANSGR ANSGR 27.90 ₺ +0.00% 8.327.198
ARAS ARASE ARASE 121.20 ₺ -0.57% 2.209.220
ARCL ARCLK ARCLK 97.35 ₺ -0.15% 6.032.083
ARDY ARDYZ ARDYZ 69.10 ₺ +2.29% 74.473.501
AREN ARENA ARENA 25.52 ₺ +2.08% 6.416.814
ARFY ARFYE ARFYE 30.26 ₺ -0.20% 10.080.222
ARMG ARMGD ARMGD 177.20 ₺ +1.14% 10.756.545
ARSA ARSAN ARSAN 3.73 ₺ +4.78% 99.205.021
ARTM ARTMS ARTMS 42.02 ₺ +0.48% 2.837.074
ARZU ARZUM ARZUM 1.92 ₺ +1.05% 5.122.308
ASEL ASELS ASELS 350.50 ₺ -0.57% 2.384.558.155
ASGY ASGYO ASGYO 12.19 ₺ +0.08% 4.367.676
ASTO ASTOR ASTOR 323.25 ₺ +1.65% 2.448.391.394
ASUZ ASUZU ASUZU 52.85 ₺ +0.38% 2.149.153
ATAG ATAGY ATAGY 11.79 ₺ +0.94% 56.643
ATAK ATAKP ATAKP 50.95 ₺ -0.29% 537.515
ATAT ATATP ATATP 203.30 ₺ -2.02% 36.045.713
ATAT ATATR ATATR 14.79 ₺ +1.65% 62.603.047
ATEK ATEKS ATEKS 120.00 ₺ -3.23% 54.000
ATLA ATLAS ATLAS 7.98 ₺ -1.85% 1.765.235
ATSY ATSYH ATSYH 125.00 ₺ +0.00% 1.355.250
AVGY AVGYO AVGYO 15.08 ₺ +0.07% 2.088.208
AVHO AVHOL AVHOL 37.50 ₺ +0.21% 2.946.408
AVOD AVOD AVOD 4.13 ₺ +0.24% 1.322.738
AVPG AVPGY AVPGY 52.90 ₺ +0.67% 6.293.884
AVTU AVTUR AVTUR 15.61 ₺ -0.06% 744.811
AYCE AYCES AYCES 536.00 ₺ +3.88% 30.790.647
AYDE AYDEM AYDEM 26.18 ₺ +0.31% 3.012.155
AYEN AYEN AYEN 33.86 ₺ +2.17% 11.030.125
AYES AYES AYES 31.60 ₺ +0.00% 9.796
AYGA AYGAZ AYGAZ 246.50 ₺ +0.41% 30.573.710
AZTE AZTEK AZTEK 4.61 ₺ +0.44% 528.975
BAGF BAGFS BAGFS 24.76 ₺ +1.56% 1.037.464
BAHK BAHKM BAHKM 115.90 ₺ -2.28% 13.430.414
BAKA BAKAB BAKAB 51.15 ₺ +0.99% 7.764.410
BALA BALAT BALAT 78.10 ₺ +0.00% 1.675.792
BALS BALSU BALSU 16.15 ₺ +9.94% 302.641.849
BANV BANVT BANVT 163.60 ₺ -0.85% 2.485.782
BARM BARMA BARMA 68.25 ₺ +0.74% 22.518.075
BASC BASCM BASCM 13.87 ₺ +0.00% 121.293
BASG BASGZ BASGZ 46.38 ₺ -0.26% 644.486
BAYR BAYRK BAYRK 4.40 ₺ +0.92% 4.691.414
BEGY BEGYO BEGYO 3.77 ₺ +0.27% 3.085.565
BERA BERA BERA 14.67 ₺ +0.48% 11.274.010
BESL BESLR BESLR 12.92 ₺ +0.08% 2.130.448
BEST BESTE BESTE 30.94 ₺ +2.25% 73.735.530
BETA BETAE BETAE 102.50 ₺ +8.93% 1.851.486.143
BEYA BEYAZ BEYAZ 23.82 ₺ +0.08% 435.220
BFRE BFREN BFREN 129.70 ₺ +0.31% 1.183.383
BIEN BIENY BIENY 21.00 ₺ +0.29% 1.659.334
BIGC BIGCH BIGCH 6.59 ₺ -0.75% 3.264.660
BIGE BIGEN BIGEN 101.50 ₺ +3.05% 69.821.703
BIGT BIGTK BIGTK 276.50 ₺ -9.93% 152.108.561
BIMA BIMAS BIMAS 378.50 ₺ +1.14% 658.123.050
BINB BINBN BINBN 174.30 ₺ +0.17% 6.600.802
BINH BINHO BINHO 10.64 ₺ +2.70% 52.481.249
BIOE BIOEN BIOEN 17.76 ₺ -0.89% 19.838.306
BIZI BIZIM BIZIM 24.94 ₺ -0.16% 1.664.273
BJKA BJKAS BJKAS 1.65 ₺ +0.00% 12.297.146
BLCY BLCYT BLCYT 21.94 ₺ +0.55% 2.858.763
BLUM BLUME BLUME 33.18 ₺ -0.12% 5.211.277
BMSC BMSCH BMSCH 13.46 ₺ +0.52% 2.512.960
BMST BMSTL BMSTL 46.54 ₺ +1.22% 35.431.349
BNTA BNTAS BNTAS 6.00 ₺ +0.00% 1.901.775
BOBE BOBET BOBET 18.85 ₺ -0.32% 2.917.902
BORL BORLS BORLS 6.03 ₺ +1.34% 6.354.084
BORS BORSK BORSK 5.76 ₺ +0.00% 5.885.259
BOSS BOSSA BOSSA 6.40 ₺ -0.62% 669.725
BRIS BRISA BRISA 80.35 ₺ -0.43% 751.917
BRKO BRKO BRKO 12.99 ₺ +0.85% 332.076
BRKS BRKSN BRKSN 7.66 ₺ -0.39% 300.812
BRKV BRKVY BRKVY 81.70 ₺ +0.43% 2.282.799
BRLS BRLSM BRLSM 19.05 ₺ +3.59% 99.503.553
BRME BRMEN BRMEN 18.29 ₺ -0.05% 1.771.094
BRSA BRSAN BRSAN 528.00 ₺ -0.28% 48.043.731
BRYA BRYAT BRYAT 1.79 ₺ +0.00% 5.603.496
BSOK BSOKE BSOKE 37.44 ₺ +3.43% 26.095.691
BTCI BTCIM BTCIM 5.65 ₺ +1.99% 40.971.258
BUCI BUCIM BUCIM 5.30 ₺ -0.19% 1.049.583
BULG BULGS BULGS 37.16 ₺ -0.16% 6.846.082
BURC BURCE BURCE 40.06 ₺ +0.35% 4.818.402
BURV BURVA BURVA 850.00 ₺ -2.97% 3.349.709
BVSA BVSAN BVSAN 126.00 ₺ +0.48% 37.928.485
BYDN BYDNR BYDNR 37.80 ₺ +0.27% 3.706.210
CANT CANTE CANTE 1.28 ₺ +0.79% 123.362.056
CASA CASA CASA 68.00 ₺ +0.00% 200.872
CATE CATES CATES 44.46 ₺ -1.20% 21.472.300
CCOL CCOLA CCOLA 82.80 ₺ +0.49% 34.534.905
CELH CELHA CELHA 23.26 ₺ +4.59% 19.763.107
CEMA CEMAS CEMAS 4.26 ₺ -0.47% 8.061.472
CEMT CEMTS CEMTS 9.24 ₺ -0.65% 3.174.419
CEMZ CEMZY CEMZY 12.65 ₺ +1.36% 7.601.209
CEOE CEOEM CEOEM 29.58 ₺ -2.05% 42.569.108
CGCA CGCAM CGCAM 45.50 ₺ -0.09% 16.510.359
CIMS CIMSA CIMSA 45.94 ₺ -1.20% 38.395.412
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 4.000.742
CMBT CMBTN CMBTN 1.58 ₺ -0.75% 5.630.901
CMEN CMENT CMENT 299.75 ₺ -1.32% 10.491
CONS CONSE CONSE 2.46 ₺ -0.40% 1.599.358
COSM COSMO COSMO 142.10 ₺ -0.63% 799.704
CRDF CRDFA CRDFA 37.16 ₺ +0.16% 5.741.556
CRFS CRFSA CRFSA 137.80 ₺ +0.07% 6.338.762
CUSA CUSAN CUSAN 23.06 ₺ +0.87% 895.839
CVKM CVKMD CVKMD 38.70 ₺ +2.65% 128.938.587
CWEN CWENE CWENE 37.56 ₺ -1.68% 73.909.749
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.21 ₺ +0.00% 18.639.746
DAPG DAPGM DAPGM 9.02 ₺ +0.11% 40.902.808
DARD DARDL DARDL 1.91 ₺ +0.00% 1.441.114
DCTT DCTTR DCTTR 12.21 ₺ -0.65% 4.449.656
DENG DENGE DENGE 2.47 ₺ -0.80% 7.618.284
DERH DERHL DERHL 11.59 ₺ -1.45% 5.953.478
DERI DERIM DERIM 37.50 ₺ -0.27% 1.322.902
DESA DESA DESA 10.40 ₺ -0.86% 796.635
DESP DESPC DESPC 40.68 ₺ +0.20% 1.467.766
DEVA DEVA DEVA 72.00 ₺ +0.63% 4.546.188
DGAT DGATE DGATE 106.20 ₺ +0.19% 2.638.023
DGGY DGGYO DGGYO 41.88 ₺ +2.75% 2.745.735
DGNM DGNMO DGNMO 8.00 ₺ +0.00% 1.034.345
DIRI DIRIT DIRIT 21.90 ₺ +0.00% 45.005
DITA DITAS DITAS 25.88 ₺ -0.69% 5.210.344
DMLK DMLKTG DMLKTG 6.03 ₺ +0.17% 2.285.924
DMRG DMRGD DMRGD 12.88 ₺ -0.92% 49.880.925
DMSA DMSAS DMSAS 8.36 ₺ +0.60% 5.778.865
DNIS DNISI DNISI 20.40 ₺ +0.00% 2.120.411
DOAS DOAS DOAS 182.80 ₺ -0.87% 20.410.182
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.72 ₺ -3.16% 17.784.090
DOFE DOFER DOFER 30.26 ₺ -0.26% 2.069.984
DOFR DOFRB DOFRB 172.40 ₺ -0.35% 68.251.329
DOGU DOGUB DOGUB 78.70 ₺ -0.76% 3.892.638
DOHO DOHOL DOHOL 21.16 ₺ -0.38% 7.299.103
DOKT DOKTA DOKTA 23.20 ₺ +0.17% 416.403
DSTK DSTKF DSTKF 3.11 ₺ -9.98% 3.405.075
DUNY DUNYH DUNYH 140.80 ₺ -2.63% 16.642.645
DURD DURDO DURDO 5.04 ₺ +0.60% 312.845
DURK DURKN DURKN 20.20 ₺ +0.10% 3.403.090
DYOB DYOBY DYOBY 13.51 ₺ +0.07% 1.834.132
DZGY DZGYO DZGYO 8.11 ₺ +0.37% 759.021
EBEB EBEBK EBEBK 77.25 ₺ -1.40% 2.135.429
ECIL ECILC ECILC 72.55 ₺ -0.41% 30.893.156
ECOG ECOGR ECOGR 38.36 ₺ +1.21% 31.629.561
ECZY ECZYT ECZYT 307.25 ₺ -0.89% 8.541.525
EDAT EDATA EDATA 17.66 ₺ -1.01% 8.470.869
EDIP EDIP EDIP 38.30 ₺ +0.52% 2.066.189
EFOR EFOR EFOR 14.63 ₺ +1.18% 80.606.530
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.52 ₺ -0.32% 6.098.028
EGEG EGEGY EGEGY 30.16 ₺ -0.20% 2.019.113
EGEP EGEPO EGEPO 18.37 ₺ -1.97% 9.388.602
EGGU EGGUB EGGUB 95.70 ₺ -0.31% 4.833.280
EGPR EGPRO EGPRO 35.94 ₺ +0.34% 5.371.530
EGSE EGSER EGSER 2.98 ₺ +1.02% 733.472
EKDM EKDMR EKDMR 56.00 ₺ +0.90% 75.497.892
EKGY EKGYO EKGYO 20.80 ₺ -0.19% 281.864.561
EKIM EKIM EKIM 24.04 ₺ +3.80% 473.130.479
EKIZ EKIZ EKIZ 65.60 ₺ -5.54% 948.051
EKOS EKOS EKOS 6.08 ₺ +0.50% 5.874.680
EKSU EKSUN EKSUN 6.54 ₺ -1.36% 3.215.963
ELIT ELITE ELITE 31.06 ₺ +0.78% 2.854.010
EMKE EMKEL EMKEL 20.24 ₺ -0.39% 14.118.687
EMNI EMNIS EMNIS 154.40 ₺ +3.00% 17.138
EMPA EMPAE EMPAE 72.45 ₺ -0.89% 94.524.023
ENDA ENDAE ENDAE 16.57 ₺ -0.78% 9.369.831
ENER ENERY ENERY 9.90 ₺ -0.80% 84.471.434
ENJS ENJSA ENJSA 101.10 ₺ -1.37% 28.379.742
ENKA ENKAI ENKAI 89.25 ₺ -0.61% 119.801.082
ENPR ENPRA ENPRA 61.60 ₺ -1.52% 464.033
ENSR ENSRI ENSRI 5.49 ₺ +0.73% 21.056.198
ENTR ENTRA ENTRA 4.59 ₺ -0.22% 16.237.274
EPLA EPLAS EPLAS 5.40 ₺ -0.37% 1.340.484
ERBO ERBOS ERBOS 169.00 ₺ +4.26% 18.474.153
ERCB ERCB ERCB 52.35 ₺ +9.98% 48.915.611
EREG EREGL EREGL 41.18 ₺ +0.78% 608.966.170
ERSU ERSU ERSU 22.20 ₺ -1.42% 837.683
ESCA ESCAR ESCAR 48.48 ₺ -0.04% 7.364.934
ESCO ESCOM ESCOM 5.69 ₺ -0.18% 16.065.191
ESEN ESEN ESEN 3.49 ₺ +0.00% 10.016.209
ETIL ETILR ETILR 6.64 ₺ +0.00% 16.703.584
ETYA ETYAT ETYAT 13.10 ₺ -1.13% 447.195
EUHO EUHOL EUHOL 10.00 ₺ -1.48% 175.400
EUKY EUKYO EUKYO 12.40 ₺ -2.44% 1.434.109
EUPW EUPWR EUPWR 89.00 ₺ +0.45% 114.105.610
EURE EUREN EUREN 4.09 ₺ +0.00% 11.850.437
EUYO EUYO EUYO 4.80 ₺ -1.64% 305.642
EYGY EYGYO EYGYO 2.33 ₺ +0.87% 4.358.344
FADE FADE FADE 15.61 ₺ +1.36% 3.413.001
FENE FENER FENER 3.26 ₺ -1.51% 63.136.964
FLAP FLAP FLAP 10.64 ₺ -0.28% 1.584.388
FMIZ FMIZP FMIZP 292.75 ₺ +0.60% 1.831.414
FONE FONET FONET 4.92 ₺ -0.81% 12.065.191
FORM FORMT FORMT 2.02 ₺ +0.50% 2.239.351
FORT FORTE FORTE 101.10 ₺ +0.10% 18.600.221
FRIG FRIGO FRIGO 2.23 ₺ +3.24% 46.981.454
FRMP FRMPL FRMPL 33.30 ₺ +0.36% 14.240.572
FROT FROTO FROTO 80.65 ₺ -1.10% 301.650.578
FZLG FZLGY FZLGY 13.60 ₺ +4.21% 79.647.394
GARA GARAN GARAN 127.00 ₺ +0.24% 493.941.132
GARF GARFA GARFA 26.42 ₺ +0.00% 1.730.830
GATE GATEG GATEG 302.00 ₺ +0.00% 716.948
GEDI GEDIK GEDIK 6.80 ₺ -1.31% 7.488.611
GEDZ GEDZA GEDZA 29.28 ₺ +0.76% 2.199.874
GENI GENIL GENIL 8.78 ₺ -0.79% 23.827.717
GENK GENKM GENKM 12.66 ₺ +1.04% 43.051.753
GENT GENTS GENTS 5.94 ₺ +1.19% 2.966.031
GERE GEREL GEREL 34.34 ₺ -0.69% 25.047.761
GESA GESAN GESAN 79.10 ₺ +0.51% 34.878.697
GIPT GIPTA GIPTA 63.80 ₺ +0.63% 8.252.826
GLBM GLBMD GLBMD 14.20 ₺ -0.14% 760.117
GLCV GLCVY GLCVY 55.70 ₺ +2.86% 6.630.579
GLRM GLRMK GLRMK 161.30 ₺ +0.69% 57.111.216
GLRY GLRYH GLRYH 3.19 ₺ +0.63% 4.695.071
GLYH GLYHO GLYHO 16.86 ₺ -1.29% 12.592.660
GMTA GMTAS GMTAS 44.38 ₺ +0.36% 7.577.374
GOKN GOKNR GOKNR 23.08 ₺ +0.09% 8.627.929
GOLD GOLDA GOLDA 14.80 ₺ +9.96% 35.354.403
GOLT GOLTS GOLTS 315.25 ₺ -0.08% 1.850.839
GOOD GOODY GOODY 2.79 ₺ +0.36% 5.797.855
GOZD GOZDE GOZDE 22.88 ₺ +0.09% 935.588
GRNY GRNYO GRNYO 15.99 ₺ -0.56% 668.099
GRSE GRSEL GRSEL 302.50 ₺ -1.94% 26.825.642
GRTH GRTHO GRTHO 247.10 ₺ -0.92% 35.665.046
GSDD GSDDE GSDDE 13.10 ₺ +2.66% 11.974.592
GSDH GSDHO GSDHO 5.23 ₺ +0.77% 6.672.867
GSRA GSRAY GSRAY 1.01 ₺ +1.00% 8.748.054
GUBR GUBRF GUBRF 412.75 ₺ +0.30% 201.493.408
GUND GUNDG GUNDG 2.07 ₺ +2.52% 173.775.618
GWIN GWIND GWIND 23.76 ₺ +0.17% 11.300.769
GZNM GZNMI GZNMI 59.10 ₺ -2.31% 12.540.614
HALK HALKB HALKB 39.20 ₺ -0.36% 274.449.015
HATE HATEK HATEK 15.19 ₺ -0.65% 1.487.297
HATS HATSN HATSN 53.75 ₺ -0.65% 17.957.923
HDFG HDFGS HDFGS 2.57 ₺ -0.39% 18.548.356
HEDE HEDEF HEDEF 196.00 ₺ +0.51% 36.349.146
HEKT HEKTS HEKTS 3.09 ₺ +0.00% 183.287.138
HKTM HKTM HKTM 10.88 ₺ +3.32% 17.487.352
HLGY HLGYO HLGYO 5.53 ₺ -2.12% 19.615.830
HORO HOROZ HOROZ 66.20 ₺ +0.68% 35.585.745
HRKE HRKET HRKET 96.00 ₺ +1.59% 25.707.311
HTTB HTTBT HTTBT 37.46 ₺ -0.37% 832.678
HUBV HUBVC HUBVC 2.89 ₺ -1.03% 231.288
HUNE HUNER HUNER 3.31 ₺ +1.22% 12.674.893
HURG HURGZ HURGZ 6.28 ₺ -0.32% 1.957.613
ICBC ICBCT ICBCT 20.18 ₺ +0.30% 2.075.523
ICUG ICUGS ICUGS 5.43 ₺ +0.37% 5.800.273
IDGY IDGYO IDGYO 4.40 ₺ -2.00% 339.176
IEYH IEYHO IEYHO 160.30 ₺ +0.50% 78.396.687
IHAA IHAAS IHAAS 66.30 ₺ -9.61% 58.118.644
IHEV IHEVA IHEVA 2.05 ₺ -0.97% 101.335
IHGZ IHGZT IHGZT 1.29 ₺ +0.78% 4.254.060
IHLA IHLAS IHLAS 1.12 ₺ +0.90% 4.754.618
IHLG IHLGM IHLGM 1.69 ₺ +0.00% 2.396.285
IHYA IHYAY IHYAY 1.33 ₺ -2.21% 525.475
IMAS IMASM IMASM 2.76 ₺ -0.36% 7.096.500
INDE INDES INDES 10.62 ₺ -0.28% 5.474.952
INFO INFO INFO 6.80 ₺ -3.13% 23.119.514
INGR INGRM INGRM 406.00 ₺ +0.31% 1.154.084
INTE INTEK INTEK 271.00 ₺ +1.88% 407.584
INTE INTEM INTEM 263.00 ₺ +0.67% 1.461.647
INVE INVEO INVEO 8.34 ₺ +0.12% 3.555.462
INVE INVES INVES 623.50 ₺ +2.63% 16.144.709
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 67.80 ₺ +0.00% 96.954
ISBT ISBTR ISBTR 460.00 ₺ -3.34% 1.859.998
ISCT ISCTR ISCTR 13.67 ₺ -0.22% 826.860.404
ISDM ISDMR ISDMR 55.25 ₺ +0.64% 6.887.416
ISFI ISFIN ISFIN 19.30 ₺ -0.36% 615.053
ISGS ISGSY ISGSY 18.73 ₺ +0.11% 5.959.166
ISGY ISGYO ISGYO 26.76 ₺ +0.15% 6.938.015
ISKP ISKPL ISKPL 7.17 ₺ +2.72% 280.504.206
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.70 ₺ -0.06% 12.097.130
ISSE ISSEN ISSEN 7.08 ₺ -0.28% 230.912
ISVE ISVEA ISVEA 27.78 ₺ +9.98% 48.087.513
ISYA ISYAT ISYAT 7.87 ₺ -0.13% 546.726
IZEN IZENR IZENR 8.34 ₺ +0.97% 41.973.023
IZFA IZFAS IZFAS 61.25 ₺ -0.73% 14.405.335
IZIN IZINV IZINV 60.50 ₺ -1.14% 3.124.537
IZMD IZMDC IZMDC 10.21 ₺ +0.49% 26.957.742
JANT JANTS JANTS 15.96 ₺ -0.50% 11.394.463
KAPL KAPLM KAPLM 465.50 ₺ +1.86% 17.674.832
KARE KAREL KAREL 10.72 ₺ +0.19% 12.266.347
KARS KARSN KARSN 11.09 ₺ +1.09% 20.753.352
KART KARTN KARTN 191.10 ₺ +3.58% 88.080.039
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.45 ₺ +0.82% 9.339.192
KAYS KAYSE KAYSE 4.13 ₺ +0.00% 3.443.720
KBOR KBORU KBORU 26.16 ₺ +0.62% 11.479.225
KCAE KCAER KCAER 13.06 ₺ +0.54% 15.004.554
KCHO KCHOL KCHOL 190.90 ₺ -0.31% 394.789.586
KENT KENT KENT 355.50 ₺ +0.00% 118.026
KERV KERVN KERVN 6.69 ₺ +0.00% 133.178
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.85 ₺ +0.23% 4.240.685
KGYO KGYO KGYO 6.94 ₺ +0.73% 35.667.741
KIMM KIMMR KIMMR 14.99 ₺ -0.40% 564.533
KLGY KLGYO KLGYO 4.94 ₺ -0.20% 2.787.358
KLKI KLKIM KLKIM 27.90 ₺ -1.55% 10.639.255
KLMS KLMSN KLMSN 29.96 ₺ +0.33% 6.318.794
KLNM KLNMA KLNMA 9.11 ₺ -2.04% 82.090
KLRH KLRHO KLRHO 87.15 ₺ -0.63% 32.755.433
KLSE KLSER KLSER 25.50 ₺ +0.39% 3.887.276
KLSY KLSYN KLSYN 13.93 ₺ +0.22% 3.272.631
KLYP KLYPV KLYPV 63.65 ₺ +3.50% 46.036.019
KMPU KMPUR KMPUR 18.37 ₺ +2.40% 5.751.942
KNFR KNFRT KNFRT 11.97 ₺ +0.67% 2.335.343
KOCM KOCMT KOCMT 3.76 ₺ -1.31% 85.943.898
KONK KONKA KONKA 12.99 ₺ -0.08% 2.751.513
KONT KONTR KONTR 6.49 ₺ +8.89% 15.689.951
KONY KONYA KONYA 3.79 ₺ +0.00% 1.890.243
KOPO KOPOL KOPOL 6.28 ₺ +0.48% 5.085.666
KORD KORDS KORDS 77.65 ₺ -1.08% 12.444.832
KOTO KOTON KOTON 13.82 ₺ +0.36% 11.868.836
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.94 ₺ -1.96% 56.982.125
KRDM KRDMB KRDMB 127.30 ₺ -2.45% 59.156.758
KRDM KRDMD KRDMD 38.24 ₺ +0.00% 229.371.062
KRGY KRGYO KRGYO 2.51 ₺ +0.40% 1.241.625
KRON KRONT KRONT 25.40 ₺ +0.63% 2.756.159
KRPL KRPLS KRPLS 8.88 ₺ +0.23% 793.777
KRST KRSTL KRSTL 10.18 ₺ +0.39% 1.714.303
KRTE KRTEK KRTEK 21.90 ₺ -1.26% 312.818
KRVG KRVGD KRVGD 2.71 ₺ +0.00% 421.599
KSTU KSTUR KSTUR 2.78 ₺ -0.09% 80.620
KTLE KTLEV KTLEV 195.90 ₺ -0.05% 522.135.976
KTSK KTSKR KTSKR 112.50 ₺ +4.85% 128.430.670
KUTP KUTPO KUTPO 83.15 ₺ -0.36% 998.734
KUVV KUVVA KUVVA 132.00 ₺ -1.35% 601.329
KUYA KUYAS KUYAS 71.05 ₺ +0.64% 143.017.510
KZBG KZBGY KZBGY 2.24 ₺ +0.45% 4.916.110
KZGY KZGYO KZGYO 21.28 ₺ +0.57% 1.442.993
LIDE LIDER LIDER 99.75 ₺ +3.26% 195.670.078
LIDF LIDFA LIDFA 2.75 ₺ +0.36% 1.633.421
LILA LILAK LILAK 31.28 ₺ +0.19% 8.273.214
LINK LINK LINK 6.54 ₺ -2.10% 36.931.003
LKMN LKMNH LKMNH 14.23 ₺ -0.14% 2.457.934
LMKD LMKDC LMKDC 23.14 ₺ -0.26% 36.281.763
LOGO LOGO LOGO 133.50 ₺ -0.52% 5.087.626
LRSH LRSHO LRSHO 2.91 ₺ -0.34% 2.977.538
LUKS LUKSK LUKSK 98.80 ₺ +0.20% 482.133
LXGY LXGYO LXGYO 13.38 ₺ +1.36% 31.437.016
LYDH LYDHO LYDHO 184.50 ₺ +0.16% 3.685.823
LYDY LYDYE LYDYE 13.53 ₺ +0.22% 554.120
MAAL MAALT MAALT 1.11 ₺ +1.46% 10.388.272
MACK MACKO MACKO 33.62 ₺ +0.06% 4.452.474
MAGE MAGEN MAGEN 35.42 ₺ +3.27% 121.216.083
MAKI MAKIM MAKIM 18.49 ₺ +2.15% 21.251.652
MAKT MAKTK MAKTK 12.26 ₺ +4.79% 28.341.702
MANA MANAS MANAS 29.72 ₺ +0.68% 33.697.041
MARB MARBL MARBL 13.38 ₺ +3.96% 4.174.656
MARK MARKA MARKA 78.60 ₺ -4.15% 10.757.389
MARM MARMR MARMR 2.22 ₺ +1.37% 13.011.284
MART MARTI MARTI 1.59 ₺ +0.63% 6.764.150
MAVI MAVI MAVI 39.50 ₺ -0.40% 5.930.199
MCAR MCARD MCARD 143.00 ₺ -1.04% 26.929.200
MEDT MEDTR MEDTR 27.60 ₺ -0.07% 780.072
MEGA MEGAP MEGAP 2.00 ₺ +0.00% 309.828
MEGM MEGMT MEGMT 67.55 ₺ -0.22% 22.550.682
MEKA MEKAG MEKAG 3.44 ₺ +0.00% 3.960.399
MEPE MEPET MEPET 20.80 ₺ -0.86% 830.568
MERC MERCN MERCN 24.56 ₺ +1.99% 9.975.682
MERI MERIT MERIT 17.74 ₺ -0.67% 21.438.203
MERK MERKO MERKO 1.54 ₺ +0.00% 11.176.597
METR METRO METRO 8.69 ₺ -1.70% 16.157.850
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.47 ₺ -0.24% 12.616.375
MGRO MGROS MGROS 629.50 ₺ +0.56% 100.073.720
MHRG MHRGY MHRGY 3.55 ₺ +0.57% 1.542.570
MIAT MIATK MIATK 36.78 ₺ +6.86% 1.004.951.988
MMCA MMCAS MMCAS 58.75 ₺ -0.42% 92.943
MNDR MNDRS MNDRS 10.98 ₺ +0.55% 2.654.205
MNDT MNDTR MNDTR 5.51 ₺ -0.72% 645.820
MOBT MOBTL MOBTL 14.54 ₺ +0.28% 3.602.934
MOGA MOGAN MOGAN 14.60 ₺ +3.91% 54.101.069
MOPA MOPAS MOPAS 31.62 ₺ +0.64% 10.112.911
MPAR MPARK MPARK 414.25 ₺ -0.30% 13.039.660
MRGY MRGYO MRGYO 1.40 ₺ +0.72% 7.554.871
MRSH MRSHL MRSHL 2.00 ₺ +0.20% 17.436.754
MSGY MSGYO MSGYO 5.99 ₺ +0.67% 1.067.408
MTRK MTRKS MTRKS 30.04 ₺ +0.00% 1.303.733
MTRY MTRYO MTRYO 10.30 ₺ -0.10% 817.125
MZHL MZHLD MZHLD 5.62 ₺ -0.53% 172.843
NATE NATEN NATEN 6.30 ₺ +0.96% 3.646.113
NETA NETAS NETAS 62.25 ₺ -0.16% 1.747.319
NETC NETCD NETCD 148.80 ₺ -0.47% 57.979.295
NIBA NIBAS NIBAS 4.13 ₺ +0.98% 2.666.652
NTGA NTGAZ NTGAZ 11.33 ₺ +1.16% 4.968.912
NTHO NTHOL NTHOL 46.40 ₺ -0.51% 16.652.214
NUGY NUGYO NUGYO 9.21 ₺ +0.22% 1.378.624
NUHC NUHCM NUHCM 218.40 ₺ -0.91% 969.631
OBAM OBAMS OBAMS 5.14 ₺ -0.39% 29.837.882
OBAS OBASE OBASE 40.30 ₺ -0.15% 2.875.244
ODAS ODAS ODAS 8.25 ₺ -0.36% 39.204.520
ODIN ODINE ODINE 2.08 ₺ +1.56% 123.003.663
OFSY OFSYM OFSYM 53.80 ₺ -0.19% 5.902.545
ONCS ONCSM ONCSM 248.60 ₺ -0.56% 4.069.314
ONRY ONRYT ONRYT 62.80 ₺ +0.24% 4.685.197
ORCA ORCAY ORCAY 4.20 ₺ -1.87% 725.306
ORGE ORGE ORGE 108.10 ₺ +2.08% 10.568.601
ORMA ORMA ORMA 176.00 ₺ +0.00% 65.120
ORZA ORZAX ORZAX 106.80 ₺ +8.92% 880.835.258
OSME OSMEN OSMEN 8.20 ₺ -0.12% 4.630.465
OSTI OSTIM OSTIM 1.76 ₺ +0.00% 4.487.468
OTKA OTKAR OTKAR 329.50 ₺ -0.38% 24.204.315
OTTO OTTO OTTO 178.50 ₺ -2.46% 19.342.608
OYAK OYAKC OYAKC 19.74 ₺ -0.95% 34.983.974
OYAY OYAYO OYAYO 46.44 ₺ +0.13% 521.385
OYLU OYLUM OYLUM 8.19 ₺ -2.62% 858.866
OYYA OYYAT OYYAT 39.86 ₺ -0.99% 449.099
OZAT OZATD OZATD 2.37 ₺ +6.68% 409.688.217
OZGY OZGYO OZGYO 2.13 ₺ +0.00% 1.469.272
OZKG OZKGY OZKGY 13.71 ₺ -0.29% 1.673.822
OZRD OZRDN OZRDN 34.82 ₺ +3.38% 4.540.548
OZSU OZSUB OZSUB 30.64 ₺ +2.47% 5.025.651
OZYS OZYSR OZYSR 12.67 ₺ -0.78% 2.231.244
PAGY PAGYO PAGYO 164.00 ₺ +0.61% 1.431.827
PAHO PAHOL PAHOL 1.42 ₺ +0.00% 8.859.040
PAME PAMEL PAMEL 82.80 ₺ +0.73% 2.071.834
PAPI PAPIL PAPIL 13.92 ₺ -0.57% 17.478.838
PARS PARSN PARSN 80.40 ₺ +0.31% 1.354.631
PASE PASEU PASEU 93.50 ₺ -3.01% 55.569.249
PATE PATEK PATEK 21.84 ₺ +0.09% 24.290.660
PCIL PCILT PCILT 32.78 ₺ +1.93% 10.579.156
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.92 ₺ +1.22% 210.114.989
PENG PENGD PENGD 10.62 ₺ +0.19% 2.529.892
PENT PENTA PENTA 13.23 ₺ -0.53% 911.979
PETK PETKM PETKM 19.98 ₺ +0.91% 324.006.621
PETU PETUN PETUN 11.19 ₺ -0.89% 3.616.709
PGSU PGSUS PGSUS 163.60 ₺ -1.09% 219.068.747
PINS PINSU PINSU 10.32 ₺ -0.29% 1.935.647
PKAR PKART PKART 131.80 ₺ +2.97% 9.165.711
PKEN PKENT PKENT 137.20 ₺ -0.51% 1.599.007
PLTU PLTUR PLTUR 22.36 ₺ +0.72% 2.843.445
PNLS PNLSN PNLSN 45.30 ₺ -0.44% 9.661.888
PNSU PNSUT PNSUT 10.99 ₺ -0.45% 994.873
POLH POLHO POLHO 20.86 ₺ +0.58% 8.056.244
POLT POLTK POLTK 5.02 ₺ -0.30% 2.643.485
PRDG PRDGS PRDGS 6.72 ₺ +0.60% 2.271.097
PRKA PRKAB PRKAB 34.56 ₺ -0.06% 1.188.213
PRKM PRKME PRKME 19.08 ₺ +0.37% 6.224.764
PRZM PRZMA PRZMA 72.20 ₺ -0.41% 23.431.558
PSDT PSDTC PSDTC 126.90 ₺ -0.39% 1.129.784
PSGY PSGYO PSGYO 3.12 ₺ +0.65% 41.140.890
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 45.22 ₺ -6.42% 505.605
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 207.00 ₺ -1.76% 299.115
QUAG QUAGR QUAGR 3.54 ₺ -0.28% 19.540.590
RALY RALYH RALYH 208.20 ₺ +0.10% 30.223.748
RAYS RAYSG RAYSG 174.60 ₺ +0.34% 1.573.489
REED REEDR REEDR 6.73 ₺ +1.36% 13.220.069
RGYA RGYAS RGYAS 197.60 ₺ +0.00% 19.400.807
RNPO RNPOL RNPOL 2.48 ₺ +2.06% 1.090.857
RODR RODRG RODRG 25.40 ₺ -0.16% 477.824
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.40 ₺ +0.29% 9.877.061
RUBN RUBNS RUBNS 21.48 ₺ -0.37% 2.316.952
RUZY RUZYE RUZYE 9.32 ₺ +0.87% 3.314.611
RYGY RYGYO RYGYO 30.22 ₺ +0.20% 4.106.589
RYSA RYSAS RYSAS 21.16 ₺ +0.76% 4.922.931
SAFK SAFKR SAFKR 19.83 ₺ -0.85% 8.331.607
SAHO SAHOL SAHOL 89.05 ₺ -0.17% 347.017.417
SAMA SAMAT SAMAT 5.84 ₺ -0.68% 1.054.806
SANE SANEL SANEL 83.40 ₺ +0.00% 3.255.185
SANF SANFM SANFM 9.88 ₺ -1.00% 5.695.913
SANK SANKO SANKO 20.30 ₺ -0.20% 249.262
SARK SARKY SARKY 25.58 ₺ -0.62% 11.770.989
SASA SASA SASA 2.53 ₺ -0.78% 1.558.174.339
SAYA SAYAS SAYAS 45.92 ₺ +0.04% 8.062.395
SDTT SDTTR SDTTR 247.50 ₺ -1.00% 37.320.727
SEGM SEGMN SEGMN 51.20 ₺ +0.10% 11.793.772
SEGY SEGYO SEGYO 4.61 ₺ -1.91% 8.632.619
SEKF SEKFK SEKFK 10.13 ₺ -0.10% 152.576
SEKU SEKUR SEKUR 11.43 ₺ +0.88% 1.042.667
SELE SELEC SELEC 211.60 ₺ +2.42% 37.026.646
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.86 ₺ +0.00% 5.235.885
SERN SERNT SERNT 9.09 ₺ +0.55% 6.369.318
SEYK SEYKM SEYKM 5.47 ₺ +1.48% 2.644.604
SILV SILVR SILVR 2.45 ₺ +0.00% 376.957
SISE SISE SISE 42.84 ₺ -0.70% 201.741.883
SKBN SKBNK SKBNK 18.18 ₺ -1.84% 46.143.059
SKTA SKTAS SKTAS 3.45 ₺ +0.88% 5.056.319
SKYL SKYLP SKYLP 242.20 ₺ +3.73% 2.171.953
SKYM SKYMD SKYMD 14.81 ₺ +0.54% 2.487.015
SMAR SMART SMART 24.84 ₺ +0.24% 3.367.234
SMRT SMRTG SMRTG 11.03 ₺ -0.27% 31.167.904
SMRV SMRVA SMRVA 13.06 ₺ +0.62% 13.354.008
SNGY SNGYO SNGYO 3.81 ₺ -0.78% 7.961.385
SNIC SNICA SNICA 4.03 ₺ -0.49% 9.446.527
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 19.52 ₺ +1.93% 246.440
SODS SODSN SODSN 8.53 ₺ -0.12% 37.276
SOHO SOHOE SOHOE 14.21 ₺ +2.60% 229.631.120
SOKE SOKE SOKE 16.76 ₺ -0.83% 5.188.392
SOKM SOKM SOKM 47.88 ₺ +0.76% 31.076.320
SONM SONME SONME 130.10 ₺ -1.36% 1.727.834
SRVG SRVGY SRVGY 2.67 ₺ -0.37% 9.482.192
SUMA SUMAS SUMAS 311.50 ₺ +0.48% 267.579
SUNT SUNTK SUNTK 34.00 ₺ +8.35% 64.826.013
SURG SURGY SURGY 66.10 ₺ -0.90% 19.359.511
SUWE SUWEN SUWEN 6.34 ₺ -0.63% 1.098.381
SVGY SVGYO SVGYO 13.72 ₺ +9.94% 239.330.619
TABG TABGD TABGD 232.60 ₺ -0.39% 20.056.012
TARK TARKM TARKM 475.50 ₺ +0.26% 5.401.449
TATE TATEN TATEN 12.05 ₺ +1.26% 17.870.839
TATG TATGD TATGD 18.31 ₺ -0.11% 1.209.679
TAVH TAVHL TAVHL 257.50 ₺ -0.87% 61.438.982
TBOR TBORG TBORG 125.60 ₺ -0.24% 1.670.826
TCEL TCELL TCELL 109.40 ₺ +0.37% 242.654.819
TCKR TCKRC TCKRC 123.20 ₺ +3.53% 58.195.328
TDGY TDGYO TDGYO 15.16 ₺ -0.92% 2.662.765
TEHO TEHOL TEHOL 41.44 ₺ +1.07% 151.918.553
TEKT TEKTU TEKTU 9.26 ₺ -0.43% 3.918.348
TERA TERA TERA 158.50 ₺ -1.55% 177.941.739
TEZO TEZOL TEZOL 15.58 ₺ -1.83% 3.117.668
TGSA TGSAS TGSAS 184.10 ₺ +0.88% 8.479.810
THYA THYAO THYAO 325.00 ₺ -2.55% 3.190.209.455
TKFE TKFEN TKFEN 140.90 ₺ -0.63% 104.688.427
TKNS TKNSA TKNSA 18.48 ₺ -0.27% 2.133.930
TLMA TLMAN TLMAN 85.75 ₺ +0.18% 523.147
TMPO TMPOL TMPOL 451.50 ₺ -0.22% 16.168.795
TMSN TMSN TMSN 83.20 ₺ +0.00% 1.555.589
TNZT TNZTP TNZTP 22.66 ₺ +0.35% 1.005.886
TOAS TOASO TOASO 298.25 ₺ -1.08% 98.470.960
TRAL TRALT TRALT 51.65 ₺ -0.19% 472.730.521
TRCA TRCAS TRCAS 42.84 ₺ +0.80% 3.682.877
TREN TRENJ TRENJ 93.60 ₺ -0.21% 24.130.241
TRGY TRGYO TRGYO 100.30 ₺ -0.50% 11.316.861
TRHO TRHOL TRHOL 1.49 ₺ -2.24% 36.032.766
TRIL TRILC TRILC 1.51 ₺ +9.42% 11.860.718
TRME TRMET TRMET 119.50 ₺ -0.17% 68.859.657
TSGY TSGYO TSGYO 6.31 ₺ +0.32% 363.298
TSKB TSKB TSKB 11.34 ₺ -0.26% 11.247.066
TSPO TSPOR TSPOR 0.92 ₺ +0.00% 2.455.632
TTKO TTKOM TTKOM 57.60 ₺ -0.26% 265.593.332
TTRA TTRAK TTRAK 439.75 ₺ +0.00% 8.967.622
TUCL TUCLK TUCLK 3.91 ₺ -0.26% 2.648.349
TUKA TUKAS TUKAS 2.13 ₺ +0.47% 15.541.721
TUPR TUPRS TUPRS 269.75 ₺ +0.56% 995.329.477
TURE TUREX TUREX 6.77 ₺ -0.29% 8.337.122
TURG TURGG TURGG 26.96 ₺ +0.22% 276.150
TURS TURSG TURSG 6.44 ₺ +1.26% 81.995.632
UCAY UCAYM UCAYM 30.94 ₺ +5.31% 279.219.267
UFUK UFUK UFUK 1.71 ₺ +0.77% 988.927
ULAS ULAS ULAS 22.92 ₺ -0.61% 522.994
ULKE ULKER ULKER 95.50 ₺ -0.52% 49.467.535
ULUF ULUFA ULUFA 1.67 ₺ +0.00% 2.515.167
ULUS ULUSE ULUSE 286.75 ₺ +0.61% 12.527.119
ULUU ULUUN ULUUN 8.74 ₺ -1.02% 5.349.394
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.33 ₺ +0.24% 1.230.836
USAK USAK USAK 1.40 ₺ +0.72% 5.454.582
VAKB VAKBN VAKBN 30.92 ₺ -0.58% 231.842.245
VAKF VAKFA VAKFA 11.60 ₺ +0.00% 6.827.263
VAKF VAKFN VAKFN 1.52 ₺ +0.00% 3.882.522
VAKK VAKKO VAKKO 70.40 ₺ +0.86% 411.929
VANG VANGD VANGD 94.95 ₺ -1.20% 5.568.918
VBTY VBTYZ VBTYZ 29.12 ₺ +0.41% 10.742.737
VERT VERTU VERTU 40.26 ₺ +3.44% 16.619.063
VERU VERUS VERUS 452.75 ₺ +9.96% 39.427.030
VESB VESBE VESBE 6.38 ₺ +0.47% 8.841.242
VEST VESTL VESTL 25.74 ₺ -0.69% 40.227.065
VKFY VKFYO VKFYO 27.36 ₺ -1.79% 495.871
VKGY VKGYO VKGYO 2.64 ₺ -0.38% 3.196.383
VKIN VKING VKING 23.38 ₺ +0.00% 1.853.749
VRGY VRGYO VRGYO 1.94 ₺ +0.52% 2.716.304
VSNM VSNMD VSNMD 82.00 ₺ +0.00% 16.923.075
YAPR YAPRK YAPRK 11.43 ₺ +1.78% 14.165.126
YATA YATAS YATAS 36.94 ₺ -0.05% 1.719.999
YAYL YAYLA YAYLA 23.82 ₺ +0.42% 1.644.323
YBTA YBTAS YBTAS 15.68 ₺ -0.13% 16.370
YEOT YEOTK YEOTK 95.30 ₺ +1.93% 155.582.937
YESI YESIL YESIL 1.29 ₺ +0.00% 687.006
YGGY YGGYO YGGYO 218.40 ₺ -0.05% 1.159.420
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.18 ₺ -0.98% 9.351.820
YKBN YKBNK YKBNK 33.94 ₺ -0.47% 1.614.523.958
YKSL YKSLN YKSLN 3.18 ₺ +0.32% 1.619.065
YONG YONGA YONGA 51.70 ₺ +0.19% 81.945
YUNS YUNSA YUNSA 9.00 ₺ -0.22% 891.754
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 912.576
YYLG YYLGD YYLGD 10.65 ₺ +0.28% 4.118.846
ZEDU ZEDUR ZEDUR 8.61 ₺ +0.94% 1.725.750
ZERG ZERGY ZERGY 10.23 ₺ +0.79% 10.318.093
ZGYO ZGYO ZGYO 38.46 ₺ -0.47% 9.846.664
ZORE ZOREN ZOREN 2.64 ₺ -0.38% 21.794.656
ZRGY ZRGYO ZRGYO 17.45 ₺ +0.52% 1.973.614

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet