ALTIN 6,682.2500 4.10% USD 43.4948 0.04% EUR 51.3372 0.02% GBP 58.9574 0.00% RUB 0.5671 0.45%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (05.02.2026)

Toplam Hacim (18:00)
263.663.451.641 ₺

En Çok Kazandıranlar

AVGYO
+9.93%
AVGYO
Son Fiyat
13.06 ₺
Hacim: 62,257,646
BURVA
+9.99%
BURVA
Son Fiyat
842.00 ₺
Hacim: 93,729,855
CEMAS
+9.91%
CEMAS
Son Fiyat
6.10 ₺
Hacim: 808,876,660
CEMZY
+9.97%
CEMZY
Son Fiyat
60.10 ₺
Hacim: 492,623,974

En Çok Kaybedenler

IHAAS
-9.94%
IHAAS
Son Fiyat
51.65 ₺
Hacim: 112,695,129
PRZMA
-10.00%
PRZMA
Son Fiyat
11.07 ₺
Hacim: 19,877,696
TDGYO
-9.95%
TDGYO
Son Fiyat
25.70 ₺
Hacim: 12,815,819
TNZTP
-10.00%
TNZTP
Son Fiyat
24.30 ₺
Hacim: 225,311,686

Tüm BIST Hisseleri

Yükselenler
186 Hisse
Düşenler
419 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.51 ₺
-4.14%
242,135,357
Düşüş
2026-02-05 18:00:26
A1YEN A1YEN 31.00 ₺
-2.45%
99,722,864
Düşüş
2026-02-05 18:00:26
ACSEL ACSEL 106.70 ₺
+1.72%
75,288,891
Yatay
2026-02-05 18:00:26
ADEL ADEL 34.10 ₺
-1.45%
50,235,481
Yatay
2026-02-05 18:00:26
ADESE ADESE 1.16 ₺
+1.75%
2,858,567,643
Yatay
2026-02-05 18:00:26
ADGYO ADGYO 64.10 ₺
+1.42%
63,279,259
Yatay
2026-02-05 18:00:26
AEFES AEFES 20.20 ₺
+0.10%
1,994,472,271
Yatay
2026-02-05 18:00:26
AFYON AFYON 14.59 ₺
-0.34%
29,015,242
Yatay
2026-02-05 18:00:26
AGESA AGESA 247.80 ₺
-0.72%
66,284,773
Yatay
2026-02-05 18:00:26
AGHOL AGHOL 34.52 ₺
-1.43%
272,010,216
Yatay
2026-02-05 18:00:26
AGROT AGROT 3.19 ₺
+0.00%
89,128,796
Yatay
2026-02-05 18:00:26
AGYO AGYO 7.70 ₺
-1.28%
1,260,997
Yatay
2026-02-05 18:00:26
AHGAZ AHGAZ 24.92 ₺
-2.96%
84,477,392
Düşüş
2026-02-05 18:00:26
AHSGY AHSGY 24.60 ₺
+1.65%
28,404,000
Yatay
2026-02-05 18:00:26
AKBNK AKBNK 84.70 ₺
-1.11%
9,368,087,244
Yatay
2026-02-05 18:00:26
AKCNS AKCNS 195.40 ₺
+2.84%
425,211,212
Yükseliş
2026-02-05 18:00:26
AKENR AKENR 11.15 ₺
+0.36%
109,707,918
Yatay
2026-02-05 18:00:26
AKFGY AKFGY 3.03 ₺
+0.66%
108,654,260
Yatay
2026-02-05 18:00:26
AKFIS AKFIS 22.30 ₺
+0.00%
77,557,232
Yatay
2026-02-05 18:00:26
AKFYE AKFYE 20.44 ₺
-3.58%
350,279,136
Düşüş
2026-02-05 18:00:26
AKGRT AKGRT 8.34 ₺
-0.48%
54,771,848
Yatay
2026-02-05 18:00:26
AKMGY AKMGY 221.00 ₺
-0.45%
7,126,149
Yatay
2026-02-05 18:00:26
AKSA AKSA 10.93 ₺
+0.55%
189,396,448
Yatay
2026-02-05 18:00:26
AKSEN AKSEN 70.65 ₺
-4.53%
434,091,157
Düşüş
2026-02-05 18:00:26
AKSGY AKSGY 8.54 ₺
-2.62%
28,735,045
Düşüş
2026-02-05 18:00:26
AKSUE AKSUE 23.06 ₺
-3.35%
28,723,982
Düşüş
2026-02-05 18:00:26
AKYHO AKYHO 2.92 ₺
+1.04%
9,417,589
Yatay
2026-02-05 18:00:26
ALARK ALARK 111.70 ₺
+1.36%
2,034,012,944
Yatay
2026-02-05 18:00:26
ALBRK ALBRK 8.86 ₺
-1.77%
154,464,444
Yatay
2026-02-05 18:00:26
ALCAR ALCAR 884.00 ₺
+0.68%
58,895,591
Yatay
2026-02-05 18:00:26
ALCTL ALCTL 144.50 ₺
+1.90%
63,622,458
Yatay
2026-02-05 18:00:26
ALFAS ALFAS 41.50 ₺
-2.81%
134,106,998
Düşüş
2026-02-05 18:00:26
ALGYO ALGYO 5.32 ₺
-0.93%
116,240,225
Yatay
2026-02-05 18:00:26
ALKA ALKA 13.06 ₺
-3.62%
96,389,042
Düşüş
2026-02-05 18:00:26
ALKIM ALKIM 19.05 ₺
-2.11%
31,246,705
Düşüş
2026-02-05 18:00:26
ALKLC ALKLC 260.75 ₺
-1.04%
151,773,753
Yatay
2026-02-05 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-05 18:00:26
ALTINS1 ALTINS1 84.60 ₺
-2.52%
2,432,490,674
Düşüş
2026-02-05 18:00:26
ALTNY ALTNY 15.59 ₺
-1.45%
189,811,549
Yatay
2026-02-05 18:00:26
ALVES ALVES 3.93 ₺
-4.61%
1,312,441,470
Düşüş
2026-02-05 18:00:26
ANELE ANELE 16.07 ₺
-0.86%
14,112,410
Yatay
2026-02-05 18:00:26
ANGEN ANGEN 11.29 ₺
-2.50%
29,552,514
Düşüş
2026-02-05 18:00:26
ANHYT ANHYT 117.60 ₺
-2.81%
104,856,268
Düşüş
2026-02-05 18:00:26
ANSGR ANSGR 27.16 ₺
-2.51%
182,627,116
Düşüş
2026-02-05 18:00:26
ARASE ARASE 80.50 ₺
-4.00%
29,370,113
Düşüş
2026-02-05 18:00:26
ARCLK ARCLK 120.90 ₺
+0.33%
1,089,063,311
Yatay
2026-02-05 18:00:26
ARDYZ ARDYZ 46.42 ₺
+0.69%
286,969,403
Yatay
2026-02-05 18:00:26
ARENA ARENA 29.62 ₺
-1.86%
15,531,911
Yatay
2026-02-05 18:00:26
ARFYE ARFYE 28.42 ₺
-3.92%
286,731,259
Düşüş
2026-02-05 18:00:26
ARMGD ARMGD 85.80 ₺
+3.06%
85,035,033
Yükseliş
2026-02-05 18:00:26
ARSAN ARSAN 4.04 ₺
-6.05%
281,596,565
Düşüş
2026-02-05 18:00:26
ARTMS ARTMS 37.72 ₺
+4.89%
52,185,760
Yükseliş
2026-02-05 18:00:26
ARZUM ARZUM 2.63 ₺
+6.05%
138,415,719
Yükseliş
2026-02-05 18:00:26
ASELS ASELS 286.00 ₺
-5.45%
10,717,187,555
Düşüş
2026-02-05 18:00:26
ASGYO ASGYO 11.32 ₺
-2.41%
31,452,598
Düşüş
2026-02-05 18:00:26
ASTOR ASTOR 154.10 ₺
-3.87%
3,893,983,211
Düşüş
2026-02-05 18:00:26
ASUZU ASUZU 63.65 ₺
+2.91%
182,315,606
Yükseliş
2026-02-05 18:00:26
ATAGY ATAGY 13.49 ₺
-0.30%
4,979,152
Yatay
2026-02-05 18:00:26
ATAKP ATAKP 57.40 ₺
-1.54%
53,278,859
Yatay
2026-02-05 18:00:26
ATATP ATATP 152.00 ₺
-2.00%
126,901,168
Yatay
2026-02-05 18:00:26
ATEKS ATEKS 89.00 ₺
+6.21%
2,036,800
Yükseliş
2026-02-05 18:00:26
ATLAS ATLAS 9.79 ₺
-2.39%
19,003,332
Düşüş
2026-02-05 18:00:26
ATSYH ATSYH 63.75 ₺
+2.82%
1,159,150
Yükseliş
2026-02-05 18:00:26
AVGYO AVGYO 13.06 ₺
+9.93%
62,257,646
Yükseliş
2026-02-05 18:00:26
AVHOL AVHOL 37.94 ₺
-1.35%
24,972,507
Yatay
2026-02-05 18:00:26
AVOD AVOD 4.68 ₺
-2.50%
72,149,329
Düşüş
2026-02-05 18:00:26
AVPGY AVPGY 53.65 ₺
-2.28%
99,065,095
Düşüş
2026-02-05 18:00:26
AVTUR AVTUR 18.65 ₺
-0.43%
9,054,269
Yatay
2026-02-05 18:00:26
AYCES AYCES 492.75 ₺
-0.40%
87,797,565
Yatay
2026-02-05 18:00:26
AYDEM AYDEM 27.46 ₺
+0.73%
148,681,271
Yatay
2026-02-05 18:00:26
AYEN AYEN 28.00 ₺
-0.36%
30,996,996
Yatay
2026-02-05 18:00:26
AYES AYES 21.00 ₺
+6.06%
3,401,444
Yükseliş
2026-02-05 18:00:26
AYGAZ AYGAZ 229.00 ₺
-0.43%
93,651,341
Yatay
2026-02-05 18:00:26
AZTEK AZTEK 4.72 ₺
-1.05%
44,957,717
Yatay
2026-02-05 18:00:26
BAGFS BAGFS 30.22 ₺
+1.07%
64,293,085
Yatay
2026-02-05 18:00:26
BAHKM BAHKM 123.80 ₺
+4.30%
380,964,294
Yükseliş
2026-02-05 18:00:26
BAKAB BAKAB 39.96 ₺
-1.14%
10,966,495
Yatay
2026-02-05 18:00:26
BALAT BALAT 102.60 ₺
-3.48%
2,907,402
Düşüş
2026-02-05 18:00:26
BALSU BALSU 17.35 ₺
+2.66%
673,099,749
Yükseliş
2026-02-05 18:00:26
BANVT BANVT 169.10 ₺
-1.11%
35,100,929
Yatay
2026-02-05 18:00:26
BARMA BARMA 43.06 ₺
+1.13%
68,166,448
Yatay
2026-02-05 18:00:26
BASCM BASCM 16.02 ₺
+3.29%
990,938
Yükseliş
2026-02-05 18:00:26
BASGZ BASGZ 45.46 ₺
-1.00%
20,615,232
Yatay
2026-02-05 18:00:26
BAYRK BAYRK 4.80 ₺
+6.43%
216,573,381
Yükseliş
2026-02-05 18:00:26
BEGYO BEGYO 4.78 ₺
-1.04%
37,713,383
Yatay
2026-02-05 18:00:26
BERA BERA 18.18 ₺
-1.03%
123,866,542
Yatay
2026-02-05 18:00:26
BESLR BESLR 14.30 ₺
-0.69%
45,982,889
Yatay
2026-02-05 18:00:26
BEYAZ BEYAZ 29.28 ₺
-2.07%
40,504,329
Düşüş
2026-02-05 18:00:26
BFREN BFREN 157.90 ₺
-0.44%
45,826,893
Yatay
2026-02-05 18:00:26
BIENY BIENY 23.82 ₺
-1.00%
34,404,329
Yatay
2026-02-05 18:00:26
BIGCH BIGCH 54.05 ₺
-0.83%
44,185,673
Yatay
2026-02-05 18:00:26
BIGEN BIGEN 9.61 ₺
-1.44%
95,760,849
Yatay
2026-02-05 18:00:26
BIGTK BIGTK 283.75 ₺
+1.34%
29,920,594
Yatay
2026-02-05 18:00:26
BIMAS BIMAS 680.50 ₺
-1.16%
5,192,584,825
Yatay
2026-02-05 18:00:26
BINBN BINBN 189.50 ₺
+1.66%
86,727,011
Yatay
2026-02-05 18:00:26
BINHO BINHO 8.94 ₺
+1.25%
504,553,350
Yatay
2026-02-05 18:00:26
BIOEN BIOEN 20.08 ₺
+1.41%
98,619,607
Yatay
2026-02-05 18:00:26
BIZIM BIZIM 31.94 ₺
-2.92%
37,626,364
Düşüş
2026-02-05 18:00:26
BJKAS BJKAS 1.58 ₺
-0.63%
68,870,444
Yatay
2026-02-05 18:00:26
BLCYT BLCYT 44.72 ₺
-1.50%
103,912,732
Yatay
2026-02-05 18:00:26
BLUME BLUME 44.20 ₺
-2.13%
65,203,881
Düşüş
2026-02-05 18:00:26
BMSCH BMSCH 18.95 ₺
-0.26%
63,964,566
Yatay
2026-02-05 18:00:26
BMSTL BMSTL 109.50 ₺
+6.83%
233,644,229
Yükseliş
2026-02-05 18:00:26
BNTAS BNTAS 6.59 ₺
-1.35%
21,387,184
Yatay
2026-02-05 18:00:26
BOBET BOBET 21.10 ₺
-0.66%
46,537,012
Yatay
2026-02-05 18:00:26
BORLS BORLS 2.63 ₺
-1.50%
95,867,407
Yatay
2026-02-05 18:00:26
BORSK BORSK 6.19 ₺
-0.48%
56,571,201
Yatay
2026-02-05 18:00:26
BOSSA BOSSA 6.82 ₺
-2.15%
18,581,571
Düşüş
2026-02-05 18:00:26
BRISA BRISA 92.50 ₺
-0.86%
20,872,622
Yatay
2026-02-05 18:00:26
BRKO BRKO 13.10 ₺
+5.90%
8,254,985
Yükseliş
2026-02-05 18:00:26
BRKSN BRKSN 8.76 ₺
-0.11%
9,186,148
Yatay
2026-02-05 18:00:26
BRKVY BRKVY 115.50 ₺
-1.28%
82,236,242
Yatay
2026-02-05 18:00:26
BRLSM BRLSM 14.98 ₺
-1.77%
40,693,338
Yatay
2026-02-05 18:00:26
BRMEN BRMEN 10.00 ₺
+0.00%
928,490
Yatay
2026-02-05 18:00:26
BRSAN BRSAN 650.00 ₺
+0.08%
637,157,419
Yatay
2026-02-05 18:00:26
BRYAT BRYAT 2.29 ₺
-1.25%
130,710,156
Yatay
2026-02-05 18:00:26
BSOKE BSOKE 27.60 ₺
-0.07%
122,058,477
Yatay
2026-02-05 18:00:26
BTCIM BTCIM 4.83 ₺
-0.41%
276,480,127
Yatay
2026-02-05 18:00:26
BUCIM BUCIM 6.86 ₺
-0.29%
24,278,086
Yatay
2026-02-05 18:00:26
BULGS BULGS 45.94 ₺
-0.13%
284,874,186
Yatay
2026-02-05 18:00:26
BURCE BURCE 72.00 ₺
-0.07%
255,953,292
Yatay
2026-02-05 18:00:26
BURVA BURVA 842.00 ₺
+9.99%
93,729,855
Yükseliş
2026-02-05 18:00:26
BVSAN BVSAN 114.90 ₺
-0.69%
75,578,681
Yatay
2026-02-05 18:00:26
BYDNR BYDNR 37.50 ₺
+0.48%
33,065,988
Yatay
2026-02-05 18:00:26
CANTE CANTE 1.82 ₺
-3.19%
1,162,333,254
Düşüş
2026-02-05 18:00:26
CASA CASA 100.90 ₺
-0.79%
1,765,351
Yatay
2026-02-05 18:00:26
CATES CATES 41.02 ₺
-1.16%
34,323,508
Yatay
2026-02-05 18:00:26
CCOLA CCOLA 73.95 ₺
-2.25%
310,879,851
Düşüş
2026-02-05 18:00:26
CELHA CELHA 10.53 ₺
-1.31%
30,603,633
Yatay
2026-02-05 18:00:26
CEMAS CEMAS 6.10 ₺
+9.91%
808,876,660
Yükseliş
2026-02-05 18:00:26
CEMTS CEMTS 12.32 ₺
-1.36%
61,563,300
Yatay
2026-02-05 18:00:26
CEMZY CEMZY 60.10 ₺
+9.97%
492,623,974
Yükseliş
2026-02-05 18:00:26
CEOEM CEOEM 21.68 ₺
-2.87%
34,722,678
Düşüş
2026-02-05 18:00:26
CGCAM CGCAM 39.84 ₺
-3.21%
147,167,917
Düşüş
2026-02-05 18:00:26
CIMSA CIMSA 51.05 ₺
-0.68%
356,853,157
Yatay
2026-02-05 18:00:26
CLEBI CLEBI 1.80 ₺
-1.42%
82,360,418
Yatay
2026-02-05 18:00:26
CMBTN CMBTN 1.89 ₺
-0.26%
42,358,015
Yatay
2026-02-05 18:00:26
CMENT CMENT 355.50 ₺
-2.34%
3,186,536
Düşüş
2026-02-05 18:00:26
CONSE CONSE 3.21 ₺
-1.83%
19,911,334
Yatay
2026-02-05 18:00:26
COSMO COSMO 234.80 ₺
+6.20%
29,815,187
Yükseliş
2026-02-05 18:00:26
CRDFA CRDFA 66.65 ₺
+2.46%
39,746,972
Yükseliş
2026-02-05 18:00:26
CRFSA CRFSA 130.20 ₺
-1.81%
51,292,120
Yatay
2026-02-05 18:00:26
CUSAN CUSAN 28.10 ₺
-4.62%
55,722,363
Düşüş
2026-02-05 18:00:26
CVKMD CVKMD 44.58 ₺
-2.83%
1,565,232,455
Düşüş
2026-02-05 18:00:26
CWENE CWENE 31.64 ₺
-1.13%
623,392,457
Yatay
2026-02-05 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-05 18:00:26
DAGI DAGI 6.15 ₺
+1.82%
59,472,920
Yatay
2026-02-05 18:00:26
DAPGM DAPGM 11.38 ₺
+9.95%
471,186,679
Yükseliş
2026-02-05 18:00:26
DARDL DARDL 2.37 ₺
-2.07%
47,475,458
Düşüş
2026-02-05 18:00:26
DCTTR DCTTR 8.10 ₺
-1.34%
51,191,586
Yatay
2026-02-05 18:00:26
DENGE DENGE 2.91 ₺
+8.18%
167,604,958
Yükseliş
2026-02-05 18:00:26
DERHL DERHL 14.67 ₺
-5.78%
530,624,267
Düşüş
2026-02-05 18:00:26
DERIM DERIM 38.56 ₺
+4.39%
53,918,878
Yükseliş
2026-02-05 18:00:26
DESA DESA 11.82 ₺
-1.09%
11,042,922
Yatay
2026-02-05 18:00:26
DESPC DESPC 47.64 ₺
-1.37%
11,721,717
Yatay
2026-02-05 18:00:26
DEVA DEVA 75.25 ₺
+3.79%
130,133,535
Yükseliş
2026-02-05 18:00:26
DGATE DGATE 74.65 ₺
-4.90%
17,150,789
Düşüş
2026-02-05 18:00:26
DGGYO DGGYO 31.38 ₺
-0.38%
1,786,251
Yatay
2026-02-05 18:00:26
DGNMO DGNMO 5.08 ₺
-2.68%
11,447,870
Düşüş
2026-02-05 18:00:26
DIRIT DIRIT 24.70 ₺
-1.28%
774,081
Yatay
2026-02-05 18:00:26
DITAS DITAS 56.75 ₺
+3.56%
230,486,590
Yükseliş
2026-02-05 18:00:26
DMLKTG DMLKTG 5.83 ₺
-0.17%
68,426,541
Yatay
2026-02-05 18:00:26
DMRGD DMRGD 3.83 ₺
+5.80%
324,292,620
Yükseliş
2026-02-05 18:00:26
DMSAS DMSAS 9.17 ₺
+0.22%
27,911,771
Yatay
2026-02-05 18:00:26
DNISI DNISI 22.36 ₺
+1.64%
51,786,483
Yatay
2026-02-05 18:00:26
DOAS DOAS 227.90 ₺
+0.71%
495,439,309
Yatay
2026-02-05 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-05 18:00:26
DOCO DOCO 9.95 ₺
+0.58%
33,067,418
Yatay
2026-02-05 18:00:26
DOFER DOFER 32.64 ₺
-0.79%
104,672,171
Yatay
2026-02-05 18:00:26
DOFRB DOFRB 95.40 ₺
-2.45%
909,308,382
Düşüş
2026-02-05 18:00:26
DOGUB DOGUB 31.98 ₺
+0.57%
17,441,763
Yatay
2026-02-05 18:00:26
DOHOL DOHOL 20.84 ₺
-2.71%
235,300,211
Düşüş
2026-02-05 18:00:26
DOKTA DOKTA 26.02 ₺
-1.21%
17,021,954
Yatay
2026-02-05 18:00:26
DSTKF DSTKF 855.00 ₺
+0.59%
696,030,976
Yatay
2026-02-05 18:00:26
DUNYH DUNYH 109.40 ₺
-1.88%
28,596,874
Yatay
2026-02-05 18:00:26
DURDO DURDO 3.72 ₺
-0.27%
16,947,881
Yatay
2026-02-05 18:00:26
DURKN DURKN 16.90 ₺
-3.98%
50,277,530
Düşüş
2026-02-05 18:00:26
DYOBY DYOBY 14.30 ₺
+1.56%
106,231,520
Yatay
2026-02-05 18:00:26
DZGYO DZGYO 8.80 ₺
-2.55%
25,348,701
Düşüş
2026-02-05 18:00:26
EBEBK EBEBK 61.15 ₺
+0.74%
56,596,287
Yatay
2026-02-05 18:00:26
ECILC ECILC 113.10 ₺
+0.09%
320,151,927
Yatay
2026-02-05 18:00:26
ECOGR ECOGR 24.20 ₺
-4.35%
345,537,201
Düşüş
2026-02-05 18:00:26
ECZYT ECZYT 326.25 ₺
-2.39%
158,700,958
Düşüş
2026-02-05 18:00:26
EDATA EDATA 9.16 ₺
-0.43%
81,847,069
Yatay
2026-02-05 18:00:26
EDIP EDIP 36.64 ₺
-2.55%
43,744,219
Düşüş
2026-02-05 18:00:26
EFOR EFOR 22.38 ₺
+9.71%
519,225,305
Yükseliş
2026-02-05 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-05 18:00:26
EGEEN EGEEN 7.21 ₺
-2.07%
106,686,405
Düşüş
2026-02-05 18:00:26
EGEGY EGEGY 33.26 ₺
+3.16%
89,109,334
Yükseliş
2026-02-05 18:00:26
EGEPO EGEPO 10.81 ₺
+0.19%
47,166,931
Yatay
2026-02-05 18:00:26
EGGUB EGGUB 97.40 ₺
-1.17%
150,999,085
Yatay
2026-02-05 18:00:26
EGPRO EGPRO 25.28 ₺
-1.25%
21,555,106
Yatay
2026-02-05 18:00:26
EGSER EGSER 3.24 ₺
+3.18%
40,651,964
Yükseliş
2026-02-05 18:00:26
EKGYO EKGYO 24.16 ₺
-4.43%
3,970,774,619
Düşüş
2026-02-05 18:00:26
EKIZ EKIZ 135.00 ₺
+0.75%
697,950
Yatay
2026-02-05 18:00:26
EKOS EKOS 5.85 ₺
-0.34%
49,486,642
Yatay
2026-02-05 18:00:26
EKSUN EKSUN 5.80 ₺
-1.02%
19,235,913
Yatay
2026-02-05 18:00:26
ELITE ELITE 33.66 ₺
+1.39%
122,520,236
Yatay
2026-02-05 18:00:26
EMKEL EMKEL 20.04 ₺
-1.76%
66,563,579
Yatay
2026-02-05 18:00:26
EMNIS EMNIS 162.10 ₺
+0.00%
675,383
Yatay
2026-02-05 18:00:26
ENDAE ENDAE 14.58 ₺
-2.21%
38,759,214
Düşüş
2026-02-05 18:00:26
ENERY ENERY 9.71 ₺
-3.00%
149,523,863
Düşüş
2026-02-05 18:00:26
ENJSA ENJSA 108.60 ₺
-1.18%
363,240,259
Yatay
2026-02-05 18:00:26
ENKAI ENKAI 96.30 ₺
-1.63%
758,956,602
Yatay
2026-02-05 18:00:26
ENSRI ENSRI 25.70 ₺
+1.18%
76,468,273
Yatay
2026-02-05 18:00:26
ENTRA ENTRA 10.89 ₺
-0.46%
125,238,223
Yatay
2026-02-05 18:00:26
EPLAS EPLAS 6.97 ₺
-1.83%
19,679,542
Yatay
2026-02-05 18:00:26
ERBOS ERBOS 210.90 ₺
-0.38%
18,649,687
Yatay
2026-02-05 18:00:26
ERCB ERCB 65.00 ₺
-8.19%
1,679,426,514
Düşüş
2026-02-05 18:00:26
EREGL EREGL 28.80 ₺
-0.07%
4,240,880,066
Yatay
2026-02-05 18:00:26
ERSU ERSU 17.65 ₺
-0.68%
6,310,319
Yatay
2026-02-05 18:00:26
ESCAR ESCAR 26.92 ₺
+0.67%
118,107,233
Yatay
2026-02-05 18:00:26
ESCOM ESCOM 3.75 ₺
-0.53%
85,036,896
Yatay
2026-02-05 18:00:26
ESEN ESEN 3.87 ₺
-0.77%
154,270,209
Yatay
2026-02-05 18:00:26
ETILR ETILR 4.05 ₺
+1.50%
31,562,168
Yatay
2026-02-05 18:00:26
ETYAT ETYAT 25.90 ₺
+4.52%
15,854,965
Yükseliş
2026-02-05 18:00:26
EUHOL EUHOL 14.00 ₺
+6.46%
7,862,596
Yükseliş
2026-02-05 18:00:26
EUKYO EUKYO 16.76 ₺
-2.95%
5,423,724
Düşüş
2026-02-05 18:00:26
EUPWR EUPWR 40.70 ₺
-2.68%
339,012,693
Düşüş
2026-02-05 18:00:26
EUREN EUREN 5.10 ₺
-0.97%
256,687,457
Yatay
2026-02-05 18:00:26
EUYO EUYO 17.88 ₺
-0.61%
10,043,064
Yatay
2026-02-05 18:00:26
EYGYO EYGYO 3.40 ₺
+1.19%
32,806,678
Yatay
2026-02-05 18:00:26
FADE FADE 15.67 ₺
+0.38%
18,407,892
Yatay
2026-02-05 18:00:26
FENER FENER 3.38 ₺
+1.81%
718,866,793
Yatay
2026-02-05 18:00:26
FLAP FLAP 8.98 ₺
-1.10%
6,261,652
Yatay
2026-02-05 18:00:26
FMIZP FMIZP 320.75 ₺
+0.71%
33,478,689
Yatay
2026-02-05 18:00:26
FONET FONET 3.33 ₺
-3.48%
221,962,689
Düşüş
2026-02-05 18:00:26
FORMT FORMT 3.65 ₺
+4.89%
1,221,710,857
Yükseliş
2026-02-05 18:00:26
FORTE FORTE 88.50 ₺
-2.91%
147,625,447
Düşüş
2026-02-05 18:00:26
FRIGO FRIGO 8.54 ₺
+5.69%
195,363,675
Yükseliş
2026-02-05 18:00:26
FRMPL FRMPL 38.68 ₺
-4.49%
504,769,501
Düşüş
2026-02-05 18:00:26
FROTO FROTO 116.10 ₺
+0.26%
2,192,401,832
Yatay
2026-02-05 18:00:26
FZLGY FZLGY 12.13 ₺
-1.14%
51,623,375
Yatay
2026-02-05 18:00:26
GARAN GARAN 155.30 ₺
-3.90%
4,523,513,493
Düşüş
2026-02-05 18:00:26
GARFA GARFA 28.50 ₺
-4.17%
44,666,098
Düşüş
2026-02-05 18:00:26
GATEG GATEG 355.00 ₺
+4.41%
25,925,840
Yükseliş
2026-02-05 18:00:26
GEDIK GEDIK 5.95 ₺
-1.65%
26,113,761
Yatay
2026-02-05 18:00:26
GEDZA GEDZA 28.88 ₺
-0.76%
11,670,762
Yatay
2026-02-05 18:00:26
GENIL GENIL 119.30 ₺
+1.19%
230,997,159
Yatay
2026-02-05 18:00:26
GENTS GENTS 10.57 ₺
-6.38%
155,621,429
Düşüş
2026-02-05 18:00:26
GEREL GEREL 16.46 ₺
-2.60%
65,608,991
Düşüş
2026-02-05 18:00:26
GESAN GESAN 56.10 ₺
-2.77%
191,518,758
Düşüş
2026-02-05 18:00:26
GIPTA GIPTA 57.95 ₺
-0.86%
109,571,536
Yatay
2026-02-05 18:00:26
GLBMD GLBMD 12.85 ₺
+0.63%
5,234,640
Yatay
2026-02-05 18:00:26
GLCVY GLCVY 70.70 ₺
-1.26%
55,941,198
Yatay
2026-02-05 18:00:26
GLRMK GLRMK 188.00 ₺
-1.16%
341,862,039
Yatay
2026-02-05 18:00:26
GLRYH GLRYH 4.57 ₺
-3.59%
105,032,761
Düşüş
2026-02-05 18:00:26
GLYHO GLYHO 15.37 ₺
-3.15%
84,090,630
Düşüş
2026-02-05 18:00:26
GMTAS GMTAS 25.64 ₺
+1.83%
186,195,273
Yatay
2026-02-05 18:00:26
GOKNR GOKNR 21.70 ₺
-2.78%
114,063,327
Düşüş
2026-02-05 18:00:26
GOLTS GOLTS 348.50 ₺
-2.92%
46,052,369
Düşüş
2026-02-05 18:00:26
GOODY GOODY 15.86 ₺
-1.61%
13,816,971
Yatay
2026-02-05 18:00:26
GOZDE GOZDE 26.62 ₺
-1.33%
55,564,859
Yatay
2026-02-05 18:00:26
GRNYO GRNYO 18.36 ₺
+5.70%
14,572,999
Yükseliş
2026-02-05 18:00:26
GRSEL GRSEL 359.00 ₺
-1.98%
190,058,900
Yatay
2026-02-05 18:00:26
GRTHO GRTHO 242.70 ₺
+1.55%
228,280,405
Yatay
2026-02-05 18:00:26
GSDDE GSDDE 9.96 ₺
-0.50%
18,751,560
Yatay
2026-02-05 18:00:26
GSDHO GSDHO 4.99 ₺
-3.29%
49,861,533
Düşüş
2026-02-05 18:00:26
GSRAY GSRAY 1.17 ₺
-0.85%
383,541,942
Yatay
2026-02-05 18:00:26
GUBRF GUBRF 505.50 ₺
-2.60%
1,509,816,540
Düşüş
2026-02-05 18:00:26
GUNDG GUNDG 259.75 ₺
+9.97%
60,578,559
Yükseliş
2026-02-05 18:00:26
GWIND GWIND 27.04 ₺
-2.24%
335,858,258
Düşüş
2026-02-05 18:00:26
GZNMI GZNMI 43.46 ₺
-1.72%
71,514,897
Yatay
2026-02-05 18:00:26
HALKB HALKB 44.06 ₺
-2.52%
1,915,909,130
Düşüş
2026-02-05 18:00:26
HATEK HATEK 15.11 ₺
-1.56%
20,532,948
Yatay
2026-02-05 18:00:26
HATSN HATSN 45.94 ₺
+2.09%
257,769,657
Yükseliş
2026-02-05 18:00:26
HDFGS HDFGS 3.25 ₺
+0.31%
319,542,333
Yatay
2026-02-05 18:00:26
HEDEF HEDEF 64.15 ₺
+6.03%
534,903,115
Yükseliş
2026-02-05 18:00:26
HEKTS HEKTS 3.26 ₺
+0.31%
293,512,552
Yatay
2026-02-05 18:00:26
HKTM HKTM 13.60 ₺
+9.94%
100,637,140
Yükseliş
2026-02-05 18:00:26
HLGYO HLGYO 4.55 ₺
-1.52%
130,609,852
Yatay
2026-02-05 18:00:26
HOROZ HOROZ 62.45 ₺
+1.79%
83,139,403
Yatay
2026-02-05 18:00:26
HRKET HRKET 82.40 ₺
+0.73%
79,529,240
Yatay
2026-02-05 18:00:26
HTTBT HTTBT 46.44 ₺
+0.96%
165,676,383
Yatay
2026-02-05 18:00:26
HUBVC HUBVC 3.34 ₺
-3.19%
15,395,577
Düşüş
2026-02-05 18:00:26
HUNER HUNER 3.29 ₺
-0.60%
54,501,304
Yatay
2026-02-05 18:00:26
HURGZ HURGZ 5.56 ₺
-1.77%
19,625,587
Yatay
2026-02-05 18:00:26
ICBCT ICBCT 14.13 ₺
-1.81%
15,139,273
Yatay
2026-02-05 18:00:26
ICUGS ICUGS 2.64 ₺
-2.22%
33,476,447
Düşüş
2026-02-05 18:00:26
IDGYO IDGYO 4.28 ₺
-0.70%
12,207,744
Yatay
2026-02-05 18:00:26
IEYHO IEYHO 78.05 ₺
+1.89%
1,680,208,928
Yatay
2026-02-05 18:00:26
IHAAS IHAAS 51.65 ₺
-9.94%
112,695,129
Düşüş
2026-02-05 18:00:26
IHEVA IHEVA 2.32 ₺
-1.28%
4,262,923
Yatay
2026-02-05 18:00:26
IHGZT IHGZT 1.55 ₺
-2.52%
37,673,868
Düşüş
2026-02-05 18:00:26
IHLAS IHLAS 2.28 ₺
-2.15%
142,004,169
Düşüş
2026-02-05 18:00:26
IHLGM IHLGM 2.00 ₺
-0.50%
31,729,984
Yatay
2026-02-05 18:00:26
IHYAY IHYAY 1.90 ₺
-1.55%
21,541,618
Yatay
2026-02-05 18:00:26
IMASM IMASM 4.41 ₺
-2.65%
199,456,915
Düşüş
2026-02-05 18:00:26
INDES INDES 8.50 ₺
+0.00%
37,736,605
Yatay
2026-02-05 18:00:26
INFO INFO 4.18 ₺
-3.69%
140,956,932
Düşüş
2026-02-05 18:00:26
INGRM INGRM 437.25 ₺
+3.86%
47,659,689
Yükseliş
2026-02-05 18:00:26
INTEK INTEK 269.75 ₺
+0.84%
1,190,346
Yatay
2026-02-05 18:00:26
INTEM INTEM 384.00 ₺
-4.36%
103,078,796
Düşüş
2026-02-05 18:00:26
INVEO INVEO 9.15 ₺
-1.08%
68,465,139
Yatay
2026-02-05 18:00:26
INVES INVES 233.00 ₺
-1.15%
17,466,489
Yatay
2026-02-05 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-05 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-05 18:00:26
ISBIR ISBIR 84.85 ₺
-0.06%
1,328,694
Yatay
2026-02-05 18:00:26
ISBTR ISBTR 461.00 ₺
+0.00%
921,998
Yatay
2026-02-05 18:00:26
ISCTR ISCTR 16.74 ₺
-1.65%
8,800,669,227
Yatay
2026-02-05 18:00:26
ISDMR ISDMR 42.52 ₺
-0.51%
145,107,207
Yatay
2026-02-05 18:00:26
ISFIN ISFIN 20.12 ₺
-2.52%
41,231,743
Düşüş
2026-02-05 18:00:26
ISGSY ISGSY 87.85 ₺
+3.41%
631,006,127
Yükseliş
2026-02-05 18:00:26
ISGYO ISGYO 23.66 ₺
-2.15%
24,361,273
Düşüş
2026-02-05 18:00:26
ISKPL ISKPL 11.14 ₺
-1.07%
100,000,662
Yatay
2026-02-05 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-05 18:00:26
ISMEN ISMEN 47.38 ₺
-0.50%
301,739,736
Yatay
2026-02-05 18:00:26
ISSEN ISSEN 7.55 ₺
-1.05%
10,177,842
Yatay
2026-02-05 18:00:26
ISYAT ISYAT 9.34 ₺
+1.08%
39,305,221
Yatay
2026-02-05 18:00:26
IZENR IZENR 9.75 ₺
-2.50%
195,240,715
Düşüş
2026-02-05 18:00:26
IZFAS IZFAS 55.65 ₺
+0.54%
248,894,547
Yatay
2026-02-05 18:00:26
IZINV IZINV 66.60 ₺
-2.06%
10,251,125
Düşüş
2026-02-05 18:00:26
IZMDC IZMDC 7.63 ₺
-1.42%
55,557,010
Yatay
2026-02-05 18:00:26
JANTS JANTS 19.48 ₺
+0.21%
51,202,537
Yatay
2026-02-05 18:00:26
KAPLM KAPLM 396.25 ₺
-4.75%
92,919,160
Düşüş
2026-02-05 18:00:26
KAREL KAREL 9.08 ₺
-3.71%
61,474,250
Düşüş
2026-02-05 18:00:26
KARSN KARSN 10.06 ₺
+0.30%
221,307,525
Yatay
2026-02-05 18:00:26
KARTN KARTN 80.75 ₺
+0.56%
21,554,527
Yatay
2026-02-05 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-05 18:00:26
KATMR KATMR 2.84 ₺
-1.73%
223,711,840
Yatay
2026-02-05 18:00:26
KAYSE KAYSE 4.92 ₺
-0.81%
54,510,666
Yatay
2026-02-05 18:00:26
KBORU KBORU 18.51 ₺
+2.78%
888,108,385
Yükseliş
2026-02-05 18:00:26
KCAER KCAER 11.00 ₺
-2.40%
162,605,243
Düşüş
2026-02-05 18:00:26
KCHOL KCHOL 205.70 ₺
-1.11%
5,516,287,866
Yatay
2026-02-05 18:00:26
KENT KENT 610.00 ₺
-2.48%
3,527,443
Düşüş
2026-02-05 18:00:26
KERVN KERVN 2.04 ₺
+0.49%
212,954
Yatay
2026-02-05 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-05 18:00:26
KFEIN KFEIN 9.28 ₺
-1.17%
36,696,958
Yatay
2026-02-05 18:00:26
KGYO KGYO 7.11 ₺
-0.70%
56,591,841
Yatay
2026-02-05 18:00:26
KIMMR KIMMR 15.54 ₺
-3.18%
19,756,075
Düşüş
2026-02-05 18:00:26
KLGYO KLGYO 6.87 ₺
-1.43%
148,342,769
Yatay
2026-02-05 18:00:26
KLKIM KLKIM 41.40 ₺
-0.29%
65,241,319
Yatay
2026-02-05 18:00:26
KLMSN KLMSN 29.78 ₺
-2.17%
27,762,061
Düşüş
2026-02-05 18:00:26
KLNMA KLNMA 9.34 ₺
+0.43%
891,261
Yatay
2026-02-05 18:00:26
KLRHO KLRHO 617.00 ₺
-6.30%
2,042,429,404
Düşüş
2026-02-05 18:00:26
KLSER KLSER 29.10 ₺
+4.15%
118,947,813
Yükseliş
2026-02-05 18:00:26
KLSYN KLSYN 7.48 ₺
-1.06%
85,102,759
Yatay
2026-02-05 18:00:26
KLYPV KLYPV 69.60 ₺
+1.16%
1,261,154,791
Yatay
2026-02-05 18:00:26
KMPUR KMPUR 15.30 ₺
-2.05%
27,078,120
Düşüş
2026-02-05 18:00:26
KNFRT KNFRT 12.46 ₺
+2.21%
57,070,948
Yükseliş
2026-02-05 18:00:26
KOCMT KOCMT 2.71 ₺
-1.45%
65,040,572
Yatay
2026-02-05 18:00:26
KONKA KONKA 15.29 ₺
-1.35%
22,529,848
Yatay
2026-02-05 18:00:26
KONTR KONTR 10.44 ₺
+1.36%
2,058,294,461
Yatay
2026-02-05 18:00:26
KONYA KONYA 4.45 ₺
+0.00%
59,935,333
Yatay
2026-02-05 18:00:26
KOPOL KOPOL 5.93 ₺
-1.66%
51,572,705
Yatay
2026-02-05 18:00:26
KORDS KORDS 53.90 ₺
-2.00%
27,096,794
Yatay
2026-02-05 18:00:26
KOTON KOTON 17.78 ₺
+0.34%
49,966,027
Yatay
2026-02-05 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-05 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-05 18:00:26
KRDMA KRDMA 28.58 ₺
-1.31%
75,721,359
Yatay
2026-02-05 18:00:26
KRDMB KRDMB 33.58 ₺
-0.06%
47,018,437
Yatay
2026-02-05 18:00:26
KRDMD KRDMD 29.80 ₺
-0.67%
2,102,219,495
Yatay
2026-02-05 18:00:26
KRGYO KRGYO 3.12 ₺
-1.27%
31,845,091
Yatay
2026-02-05 18:00:26
KRONT KRONT 15.28 ₺
-0.97%
14,999,718
Yatay
2026-02-05 18:00:26
KRPLS KRPLS 8.65 ₺
+0.93%
26,631,963
Yatay
2026-02-05 18:00:26
KRSTL KRSTL 11.51 ₺
-2.79%
70,075,498
Düşüş
2026-02-05 18:00:26
KRTEK KRTEK 26.42 ₺
-1.20%
15,100,460
Yatay
2026-02-05 18:00:26
KRVGD KRVGD 2.99 ₺
+1.01%
43,451,601
Yatay
2026-02-05 18:00:26
KSTUR KSTUR 3.32 ₺
-0.45%
1,736,550
Yatay
2026-02-05 18:00:26
KTLEV KTLEV 34.96 ₺
-3.37%
1,751,987,965
Düşüş
2026-02-05 18:00:26
KTSKR KTSKR 73.40 ₺
+1.03%
92,180,307
Yatay
2026-02-05 18:00:26
KUTPO KUTPO 108.40 ₺
+0.28%
114,388,378
Yatay
2026-02-05 18:00:26
KUVVA KUVVA 124.90 ₺
+1.13%
2,201,734
Yatay
2026-02-05 18:00:26
KUYAS KUYAS 56.40 ₺
+6.62%
974,587,827
Yükseliş
2026-02-05 18:00:26
KZBGY KZBGY 12.52 ₺
-1.49%
198,587,081
Yatay
2026-02-05 18:00:26
KZGYO KZGYO 26.06 ₺
-0.15%
30,489,854
Yatay
2026-02-05 18:00:26
LIDER LIDER 74.65 ₺
+5.51%
129,741,779
Yükseliş
2026-02-05 18:00:26
LIDFA LIDFA 2.96 ₺
-0.34%
69,449,544
Yatay
2026-02-05 18:00:26
LILAK LILAK 32.68 ₺
-0.18%
165,154,186
Yatay
2026-02-05 18:00:26
LINK LINK 238.60 ₺
+4.65%
398,346,696
Yükseliş
2026-02-05 18:00:26
LKMNH LKMNH 16.36 ₺
-0.61%
40,062,496
Yatay
2026-02-05 18:00:26
LMKDC LMKDC 31.04 ₺
-1.83%
137,985,367
Yatay
2026-02-05 18:00:26
LOGO LOGO 155.50 ₺
-0.89%
118,757,632
Yatay
2026-02-05 18:00:26
LRSHO LRSHO 4.10 ₺
-1.91%
70,831,069
Yatay
2026-02-05 18:00:26
LUKSK LUKSK 109.80 ₺
+0.55%
39,376,955
Yatay
2026-02-05 18:00:26
LYDHO LYDHO 179.10 ₺
-0.50%
79,017,371
Yatay
2026-02-05 18:00:26
LYDYE LYDYE 13.97 ₺
+0.14%
95,704,793
Yatay
2026-02-05 18:00:26
MAALT MAALT 993.00 ₺
-3.31%
164,593,576
Düşüş
2026-02-05 18:00:26
MACKO MACKO 27.54 ₺
-2.27%
33,223,666
Düşüş
2026-02-05 18:00:26
MAGEN MAGEN 41.66 ₺
-1.37%
198,432,449
Yatay
2026-02-05 18:00:26
MAKIM MAKIM 16.62 ₺
+0.97%
27,389,723
Yatay
2026-02-05 18:00:26
MAKTK MAKTK 16.68 ₺
-2.00%
73,821,707
Yatay
2026-02-05 18:00:26
MANAS MANAS 10.28 ₺
+2.29%
424,137,930
Yükseliş
2026-02-05 18:00:26
MARBL MARBL 13.56 ₺
-1.17%
39,405,645
Yatay
2026-02-05 18:00:26
MARKA MARKA 34.16 ₺
-0.76%
9,820,083
Yatay
2026-02-05 18:00:26
MARMR MARMR 3.23 ₺
+4.19%
1,495,828,298
Yükseliş
2026-02-05 18:00:26
MARTI MARTI 2.77 ₺
-2.12%
48,660,067
Düşüş
2026-02-05 18:00:26
MAVI MAVI 47.60 ₺
-0.92%
299,256,851
Yatay
2026-02-05 18:00:26
MEDTR MEDTR 29.74 ₺
-0.54%
15,155,392
Yatay
2026-02-05 18:00:26
MEGAP MEGAP 2.86 ₺
-1.04%
1,706,654
Yatay
2026-02-05 18:00:26
MEGMT MEGMT 68.40 ₺
+1.33%
1,232,014,238
Yatay
2026-02-05 18:00:26
MEKAG MEKAG 4.93 ₺
+3.14%
152,618,896
Yükseliş
2026-02-05 18:00:26
MEPET MEPET 21.58 ₺
-5.85%
15,420,272
Düşüş
2026-02-05 18:00:26
MERCN MERCN 16.48 ₺
-3.63%
65,559,666
Düşüş
2026-02-05 18:00:26
MERIT MERIT 16.65 ₺
-1.36%
37,083,734
Yatay
2026-02-05 18:00:26
MERKO MERKO 16.70 ₺
+2.14%
103,395,851
Yükseliş
2026-02-05 18:00:26
METRO METRO 5.38 ₺
-3.76%
36,162,976
Düşüş
2026-02-05 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-05 18:00:26
MEYSU MEYSU 14.56 ₺
+1.82%
1,080,988,041
Yatay
2026-02-05 18:00:26
MGROS MGROS 649.00 ₺
-2.19%
1,556,310,570
Düşüş
2026-02-05 18:00:26
MHRGY MHRGY 3.84 ₺
+6.67%
79,801,699
Yükseliş
2026-02-05 18:00:26
MIATK MIATK 36.88 ₺
-1.50%
592,024,311
Yatay
2026-02-05 18:00:26
MMCAS MMCAS 106.00 ₺
-0.66%
582,412
Yatay
2026-02-05 18:00:26
MNDRS MNDRS 14.61 ₺
-2.60%
35,538,715
Düşüş
2026-02-05 18:00:26
MNDTR MNDTR 6.68 ₺
-4.57%
92,638,572
Düşüş
2026-02-05 18:00:26
MOBTL MOBTL 10.14 ₺
-0.29%
73,294,183
Yatay
2026-02-05 18:00:26
MOGAN MOGAN 9.05 ₺
-2.79%
50,270,501
Düşüş
2026-02-05 18:00:26
MOPAS MOPAS 54.90 ₺
+2.23%
300,148,440
Yükseliş
2026-02-05 18:00:26
MPARK MPARK 451.50 ₺
+2.38%
542,826,765
Yükseliş
2026-02-05 18:00:26
MRGYO MRGYO 2.71 ₺
+3.83%
162,612,158
Yükseliş
2026-02-05 18:00:26
MRSHL MRSHL 1.56 ₺
+0.78%
49,129,123
Yatay
2026-02-05 18:00:26
MSGYO MSGYO 5.97 ₺
-1.16%
10,702,820
Yatay
2026-02-05 18:00:26
MTRKS MTRKS 23.22 ₺
-2.27%
29,685,186
Düşüş
2026-02-05 18:00:26
MTRYO MTRYO 10.19 ₺
-4.05%
5,110,383
Düşüş
2026-02-05 18:00:26
MZHLD MZHLD 6.52 ₺
-2.69%
4,270,265
Düşüş
2026-02-05 18:00:26
NATEN NATEN 8.36 ₺
-1.53%
60,030,165
Yatay
2026-02-05 18:00:26
NETAS NETAS 63.95 ₺
-1.69%
23,376,455
Yatay
2026-02-05 18:00:26
NETCD NETCD 50.60 ₺
+10.00%
2,435,631
Yükseliş
2026-02-05 18:00:26
NIBAS NIBAS 3.72 ₺
+0.27%
55,074,152
Yatay
2026-02-05 18:00:26
NTGAZ NTGAZ 11.25 ₺
-1.83%
46,601,274
Yatay
2026-02-05 18:00:26
NTHOL NTHOL 46.74 ₺
-0.55%
34,907,326
Yatay
2026-02-05 18:00:26
NUGYO NUGYO 10.65 ₺
-2.02%
40,695,660
Düşüş
2026-02-05 18:00:26
NUHCM NUHCM 242.00 ₺
-0.33%
61,184,282
Yatay
2026-02-05 18:00:26
OBAMS OBAMS 8.55 ₺
+0.35%
509,803,586
Yatay
2026-02-05 18:00:26
OBASE OBASE 38.12 ₺
-2.26%
12,682,368
Düşüş
2026-02-05 18:00:26
ODAS ODAS 5.67 ₺
-1.56%
241,352,384
Yatay
2026-02-05 18:00:26
ODINE ODINE 346.00 ₺
+0.29%
72,739,448
Yatay
2026-02-05 18:00:26
OFSYM OFSYM 70.50 ₺
-2.02%
44,506,149
Düşüş
2026-02-05 18:00:26
ONCSM ONCSM 298.00 ₺
+2.14%
194,152,131
Yükseliş
2026-02-05 18:00:26
ONRYT ONRYT 67.30 ₺
-2.68%
32,125,164
Düşüş
2026-02-05 18:00:26
ORCAY ORCAY 3.84 ₺
-0.26%
10,053,873
Yatay
2026-02-05 18:00:26
ORGE ORGE 70.55 ₺
-1.40%
35,565,728
Yatay
2026-02-05 18:00:26
ORMA ORMA 162.90 ₺
-0.43%
522,251
Yatay
2026-02-05 18:00:26
OSMEN OSMEN 8.30 ₺
-0.60%
22,994,381
Yatay
2026-02-05 18:00:26
OSTIM OSTIM 3.13 ₺
-1.26%
88,927,298
Yatay
2026-02-05 18:00:26
OTKAR OTKAR 432.50 ₺
-0.46%
322,237,397
Yatay
2026-02-05 18:00:26
OTTO OTTO 327.25 ₺
-2.39%
109,950,263
Düşüş
2026-02-05 18:00:26
OYAKC OYAKC 26.12 ₺
-2.39%
649,939,333
Düşüş
2026-02-05 18:00:26
OYAYO OYAYO 52.40 ₺
-1.60%
4,832,649
Yatay
2026-02-05 18:00:26
OYLUM OYLUM 8.30 ₺
-0.60%
8,406,029
Yatay
2026-02-05 18:00:26
OYYAT OYYAT 48.28 ₺
-2.07%
13,053,446
Düşüş
2026-02-05 18:00:26
OZATD OZATD 155.70 ₺
-1.39%
95,114,649
Yatay
2026-02-05 18:00:26
OZGYO OZGYO 2.08 ₺
-0.48%
27,963,584
Yatay
2026-02-05 18:00:26
OZKGY OZKGY 15.06 ₺
-1.76%
47,271,743
Yatay
2026-02-05 18:00:26
OZRDN OZRDN 18.87 ₺
+8.26%
13,920,356
Yükseliş
2026-02-05 18:00:26
OZSUB OZSUB 20.32 ₺
+0.49%
61,341,745
Yatay
2026-02-05 18:00:26
OZYSR OZYSR 49.34 ₺
+2.45%
97,221,479
Yükseliş
2026-02-05 18:00:26
PAGYO PAGYO 88.30 ₺
-1.56%
8,465,148
Yatay
2026-02-05 18:00:26
PAHOL PAHOL 1.70 ₺
-3.95%
1,754,689,500
Düşüş
2026-02-05 18:00:26
PAMEL PAMEL 87.95 ₺
-2.28%
11,891,688
Düşüş
2026-02-05 18:00:26
PAPIL PAPIL 18.43 ₺
-2.33%
237,642,799
Düşüş
2026-02-05 18:00:26
PARSN PARSN 101.90 ₺
+0.89%
52,993,548
Yatay
2026-02-05 18:00:26
PASEU PASEU 151.10 ₺
+0.73%
598,463,627
Yatay
2026-02-05 18:00:26
PATEK PATEK 19.21 ₺
-0.21%
332,841,897
Yatay
2026-02-05 18:00:26
PCILT PCILT 22.42 ₺
-1.49%
14,101,475
Yatay
2026-02-05 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-05 18:00:26
PEKGY PEKGY 10.04 ₺
-1.47%
1,110,496,949
Yatay
2026-02-05 18:00:26
PENGD PENGD 8.79 ₺
+0.34%
72,940,803
Yatay
2026-02-05 18:00:26
PENTA PENTA 13.98 ₺
-2.65%
29,465,892
Düşüş
2026-02-05 18:00:26
PETKM PETKM 17.90 ₺
-2.51%
1,255,360,493
Düşüş
2026-02-05 18:00:26
PETUN PETUN 12.96 ₺
-0.77%
23,558,929
Yatay
2026-02-05 18:00:26
PGSUS PGSUS 206.50 ₺
-0.48%
5,434,088,999
Yatay
2026-02-05 18:00:26
PINSU PINSU 11.35 ₺
-0.61%
36,593,957
Yatay
2026-02-05 18:00:26
PKART PKART 70.55 ₺
-2.08%
15,176,936
Düşüş
2026-02-05 18:00:26
PKENT PKENT 145.30 ₺
-0.48%
31,347,894
Yatay
2026-02-05 18:00:26
PLTUR PLTUR 22.12 ₺
+2.50%
96,175,396
Yükseliş
2026-02-05 18:00:26
PNLSN PNLSN 43.46 ₺
-3.34%
233,654,107
Düşüş
2026-02-05 18:00:26
PNSUT PNSUT 12.67 ₺
-3.80%
63,877,500
Düşüş
2026-02-05 18:00:26
POLHO POLHO 17.40 ₺
-1.14%
44,204,194
Yatay
2026-02-05 18:00:26
POLTK POLTK 6.27 ₺
-0.48%
86,989,273
Yatay
2026-02-05 18:00:26
PRDGS PRDGS 6.76 ₺
-0.29%
30,090,724
Yatay
2026-02-05 18:00:26
PRKAB PRKAB 63.30 ₺
+9.99%
794,317,386
Yükseliş
2026-02-05 18:00:26
PRKME PRKME 20.56 ₺
-4.10%
104,367,182
Düşüş
2026-02-05 18:00:26
PRZMA PRZMA 11.07 ₺
-10.00%
19,877,696
Düşüş
2026-02-05 18:00:26
PSDTC PSDTC 120.60 ₺
-2.19%
6,509,866
Düşüş
2026-02-05 18:00:26
PSGYO PSGYO 2.59 ₺
-3.36%
1,160,716,776
Düşüş
2026-02-05 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-05 18:00:26
QNBFK QNBFK 54.45 ₺
-1.00%
740,860
Yatay
2026-02-05 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-05 18:00:26
QNBTR QNBTR 275.25 ₺
-1.70%
3,441,035
Yatay
2026-02-05 18:00:26
QUAGR QUAGR 2.63 ₺
+0.00%
142,074,432
Yatay
2026-02-05 18:00:26
RALYH RALYH 169.20 ₺
-3.64%
164,405,135
Düşüş
2026-02-05 18:00:26
RAYSG RAYSG 223.30 ₺
-0.93%
39,866,715
Yatay
2026-02-05 18:00:26
REEDR REEDR 6.73 ₺
-1.75%
95,095,847
Yatay
2026-02-05 18:00:26
RGYAS RGYAS 153.70 ₺
+0.13%
159,406,391
Yatay
2026-02-05 18:00:26
RNPOL RNPOL 43.46 ₺
-1.23%
6,509,963
Yatay
2026-02-05 18:00:26
RODRG RODRG 22.30 ₺
-2.87%
6,430,790
Düşüş
2026-02-05 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-05 18:00:26
RTALB RTALB 4.04 ₺
-1.46%
73,421,859
Yatay
2026-02-05 18:00:26
RUBNS RUBNS 29.96 ₺
+7.23%
151,606,740
Yükseliş
2026-02-05 18:00:26
RUZYE RUZYE 12.09 ₺
-3.67%
101,349,806
Düşüş
2026-02-05 18:00:26
RYGYO RYGYO 29.30 ₺
+1.95%
111,051,363
Yatay
2026-02-05 18:00:26
RYSAS RYSAS 19.72 ₺
+6.59%
927,154,749
Yükseliş
2026-02-05 18:00:26
SAFKR SAFKR 27.86 ₺
-0.78%
130,835,186
Yatay
2026-02-05 18:00:26
SAHOL SAHOL 104.20 ₺
-2.53%
4,015,095,185
Düşüş
2026-02-05 18:00:26
SAMAT SAMAT 5.72 ₺
-0.52%
4,872,160
Yatay
2026-02-05 18:00:26
SANEL SANEL 41.68 ₺
+9.97%
31,922,747
Yükseliş
2026-02-05 18:00:26
SANFM SANFM 7.37 ₺
-0.54%
45,955,701
Yatay
2026-02-05 18:00:26
SANKO SANKO 22.40 ₺
-0.62%
11,784,262
Yatay
2026-02-05 18:00:26
SARKY SARKY 40.92 ₺
-4.84%
2,119,307,432
Düşüş
2026-02-05 18:00:26
SASA SASA 2.50 ₺
-2.34%
5,295,099,746
Düşüş
2026-02-05 18:00:26
SAYAS SAYAS 40.46 ₺
-2.27%
53,975,125
Düşüş
2026-02-05 18:00:26
SDTTR SDTTR 192.70 ₺
-2.43%
109,723,048
Düşüş
2026-02-05 18:00:26
SEGMN SEGMN 51.20 ₺
+9.97%
1,006,678,898
Yükseliş
2026-02-05 18:00:26
SEGYO SEGYO 4.53 ₺
-1.74%
31,703,342
Yatay
2026-02-05 18:00:26
SEKFK SEKFK 10.28 ₺
+1.58%
24,222,610
Yatay
2026-02-05 18:00:26
SEKUR SEKUR 4.68 ₺
+9.86%
47,946,551
Yükseliş
2026-02-05 18:00:26
SELEC SELEC 81.90 ₺
-1.09%
70,909,404
Yatay
2026-02-05 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-05 18:00:26
SELVA SELVA 2.68 ₺
+3.88%
220,047,577
Yükseliş
2026-02-05 18:00:26
SERNT SERNT 8.19 ₺
-0.85%
61,758,053
Yatay
2026-02-05 18:00:26
SEYKM SEYKM 5.25 ₺
+0.19%
4,911,331
Yatay
2026-02-05 18:00:26
SILVR SILVR 2.86 ₺
-0.35%
8,072,965
Yatay
2026-02-05 18:00:26
SISE SISE 47.90 ₺
+3.37%
10,816,442,843
Yükseliş
2026-02-05 18:00:26
SKBNK SKBNK 9.25 ₺
+3.93%
689,639,902
Yükseliş
2026-02-05 18:00:26
SKTAS SKTAS 3.76 ₺
-0.79%
32,051,497
Yatay
2026-02-05 18:00:26
SKYLP SKYLP 312.00 ₺
-1.96%
14,704,348
Yatay
2026-02-05 18:00:26
SKYMD SKYMD 12.20 ₺
-1.13%
36,476,330
Yatay
2026-02-05 18:00:26
SMART SMART 22.84 ₺
-0.26%
18,661,678
Yatay
2026-02-05 18:00:26
SMRTG SMRTG 8.06 ₺
-1.95%
181,380,530
Yatay
2026-02-05 18:00:26
SMRVA SMRVA 67.05 ₺
-2.83%
217,355,959
Düşüş
2026-02-05 18:00:26
SNGYO SNGYO 4.80 ₺
-2.04%
276,713,155
Düşüş
2026-02-05 18:00:26
SNICA SNICA 4.38 ₺
-0.45%
65,660,456
Yatay
2026-02-05 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-05 18:00:26
SNPAM SNPAM 24.28 ₺
-2.49%
746,308
Düşüş
2026-02-05 18:00:26
SODSN SODSN 12.00 ₺
-3.07%
2,147,227
Düşüş
2026-02-05 18:00:26
SOKE SOKE 12.77 ₺
-1.84%
52,248,551
Yatay
2026-02-05 18:00:26
SOKM SOKM 63.50 ₺
-3.13%
225,813,795
Düşüş
2026-02-05 18:00:26
SONME SONME 158.10 ₺
-1.43%
6,152,587
Yatay
2026-02-05 18:00:26
SRVGY SRVGY 3.38 ₺
-1.74%
72,771,394
Yatay
2026-02-05 18:00:26
SUMAS SUMAS 290.00 ₺
+4.50%
2,015,632
Yükseliş
2026-02-05 18:00:26
SUNTK SUNTK 41.86 ₺
+3.46%
122,763,386
Yükseliş
2026-02-05 18:00:26
SURGY SURGY 53.80 ₺
-0.46%
312,998,781
Yatay
2026-02-05 18:00:26
SUWEN SUWEN 8.58 ₺
-1.27%
24,810,660
Yatay
2026-02-05 18:00:26
TABGD TABGD 251.75 ₺
-2.52%
190,849,991
Düşüş
2026-02-05 18:00:26
TARKM TARKM 419.75 ₺
-5.57%
174,780,765
Düşüş
2026-02-05 18:00:26
TATEN TATEN 10.18 ₺
-3.23%
131,416,908
Düşüş
2026-02-05 18:00:26
TATGD TATGD 14.22 ₺
-1.66%
16,623,591
Yatay
2026-02-05 18:00:26
TAVHL TAVHL 355.75 ₺
-0.07%
823,952,581
Yatay
2026-02-05 18:00:26
TBORG TBORG 176.10 ₺
-1.07%
85,270,535
Yatay
2026-02-05 18:00:26
TCELL TCELL 116.30 ₺
-1.69%
3,676,453,805
Yatay
2026-02-05 18:00:26
TCKRC TCKRC 92.55 ₺
-1.54%
152,124,928
Yatay
2026-02-05 18:00:26
TDGYO TDGYO 25.70 ₺
-9.95%
12,815,819
Düşüş
2026-02-05 18:00:26
TEHOL TEHOL 13.13 ₺
-0.98%
496,276,919
Yatay
2026-02-05 18:00:26
TEKTU TEKTU 8.37 ₺
-1.53%
73,477,110
Yatay
2026-02-05 18:00:26
TERA TERA 212.30 ₺
-0.79%
1,592,579,082
Yatay
2026-02-05 18:00:26
TEZOL TEZOL 13.00 ₺
-0.23%
32,633,976
Yatay
2026-02-05 18:00:26
TGSAS TGSAS 158.40 ₺
-0.31%
15,359,435
Yatay
2026-02-05 18:00:26
THYAO THYAO 320.00 ₺
-0.16%
19,084,646,468
Yatay
2026-02-05 18:00:26
TKFEN TKFEN 82.55 ₺
-5.17%
1,983,929,377
Düşüş
2026-02-05 18:00:26
TKNSA TKNSA 24.50 ₺
-1.92%
28,628,352
Yatay
2026-02-05 18:00:26
TLMAN TLMAN 101.90 ₺
-0.29%
34,806,099
Yatay
2026-02-05 18:00:26
TMPOL TMPOL 422.25 ₺
+0.42%
97,087,812
Yatay
2026-02-05 18:00:26
TMSN TMSN 108.60 ₺
-2.16%
91,725,830
Düşüş
2026-02-05 18:00:26
TNZTP TNZTP 24.30 ₺
-10.00%
225,311,686
Düşüş
2026-02-05 18:00:26
TOASO TOASO 324.75 ₺
-0.08%
1,416,794,531
Yatay
2026-02-05 18:00:26
TRALT TRALT 45.94 ₺
-4.45%
5,779,093,559
Düşüş
2026-02-05 18:00:26
TRCAS TRCAS 51.05 ₺
-2.85%
46,174,554
Düşüş
2026-02-05 18:00:26
TRENJ TRENJ 99.95 ₺
-2.20%
274,362,070
Düşüş
2026-02-05 18:00:26
TRGYO TRGYO 83.65 ₺
-2.22%
79,055,526
Düşüş
2026-02-05 18:00:26
TRHOL TRHOL 697.50 ₺
+8.73%
180,753,359
Yükseliş
2026-02-05 18:00:26
TRILC TRILC 18.08 ₺
-2.53%
51,542,760
Düşüş
2026-02-05 18:00:26
TRMET TRMET 129.40 ₺
-4.36%
720,182,990
Düşüş
2026-02-05 18:00:26
TSGYO TSGYO 7.61 ₺
-2.93%
19,374,917
Düşüş
2026-02-05 18:00:26
TSKB TSKB 13.13 ₺
-2.96%
580,695,590
Düşüş
2026-02-05 18:00:26
TSPOR TSPOR 1.07 ₺
-0.93%
335,049,112
Yatay
2026-02-05 18:00:26
TTKOM TTKOM 68.15 ₺
-0.66%
1,760,590,394
Yatay
2026-02-05 18:00:26
TTRAK TTRAK 605.00 ₺
+0.92%
153,419,891
Yatay
2026-02-05 18:00:26
TUCLK TUCLK 5.43 ₺
-2.69%
203,415,335
Düşüş
2026-02-05 18:00:26
TUKAS TUKAS 2.87 ₺
-2.71%
345,518,415
Düşüş
2026-02-05 18:00:26
TUPRS TUPRS 227.40 ₺
-0.79%
4,691,861,495
Yatay
2026-02-05 18:00:26
TUREX TUREX 7.42 ₺
-1.98%
104,962,782
Yatay
2026-02-05 18:00:26
TURGG TURGG 28.44 ₺
+1.07%
7,745,589
Yatay
2026-02-05 18:00:26
TURSG TURSG 11.76 ₺
-1.84%
536,679,132
Yatay
2026-02-05 18:00:26
UCAYM UCAYM 35.76 ₺
-6.19%
3,405,109,507
Düşüş
2026-02-05 18:00:26
UFUK UFUK 1.50 ₺
-2.85%
17,562,724
Düşüş
2026-02-05 18:00:26
ULAS ULAS 30.00 ₺
+0.07%
9,220,425
Yatay
2026-02-05 18:00:26
ULKER ULKER 135.00 ₺
-0.44%
695,811,280
Yatay
2026-02-05 18:00:26
ULUFA ULUFA 4.07 ₺
-0.49%
52,762,342
Yatay
2026-02-05 18:00:26
ULUSE ULUSE 184.70 ₺
-2.64%
18,354,713
Düşüş
2026-02-05 18:00:26
ULUUN ULUUN 7.28 ₺
-1.49%
31,349,996
Yatay
2026-02-05 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-05 18:00:26
UNLU UNLU 16.66 ₺
+0.85%
38,298,038
Yatay
2026-02-05 18:00:26
USAK USAK 1.79 ₺
-3.76%
181,656,118
Düşüş
2026-02-05 18:00:26
VAKBN VAKBN 36.94 ₺
-0.81%
1,571,126,930
Yatay
2026-02-05 18:00:26
VAKFA VAKFA 12.80 ₺
-2.36%
284,524,222
Düşüş
2026-02-05 18:00:26
VAKFN VAKFN 2.04 ₺
-1.45%
140,427,767
Yatay
2026-02-05 18:00:26
VAKKO VAKKO 63.85 ₺
-2.00%
26,370,794
Yatay
2026-02-05 18:00:26
VANGD VANGD 56.15 ₺
+3.03%
31,631,795
Yükseliş
2026-02-05 18:00:26
VBTYZ VBTYZ 19.06 ₺
+1.17%
104,516,479
Yatay
2026-02-05 18:00:26
VERTU VERTU 39.82 ₺
+1.63%
59,990,456
Yatay
2026-02-05 18:00:26
VERUS VERUS 265.25 ₺
+0.09%
49,041,541
Yatay
2026-02-05 18:00:26
VESBE VESBE 8.37 ₺
-0.36%
78,470,470
Yatay
2026-02-05 18:00:26
VESTL VESTL 31.42 ₺
-3.26%
184,442,666
Düşüş
2026-02-05 18:00:26
VKFYO VKFYO 45.88 ₺
-1.76%
14,241,543
Yatay
2026-02-05 18:00:26
VKGYO VKGYO 2.93 ₺
-0.34%
133,605,195
Yatay
2026-02-05 18:00:26
VKING VKING 34.18 ₺
+1.73%
58,274,460
Yatay
2026-02-05 18:00:26
VRGYO VRGYO 2.45 ₺
+0.82%
73,632,279
Yatay
2026-02-05 18:00:26
VSNMD VSNMD 97.10 ₺
+6.41%
668,410,661
Yükseliş
2026-02-05 18:00:26
YAPRK YAPRK 255.25 ₺
-1.83%
78,950,108
Yatay
2026-02-05 18:00:26
YATAS YATAS 45.64 ₺
-0.48%
35,479,576
Yatay
2026-02-05 18:00:26
YAYLA YAYLA 28.30 ₺
-0.70%
50,703,900
Yatay
2026-02-05 18:00:26
YBTAS YBTAS 20.18 ₺
+0.90%
1,297,329
Yatay
2026-02-05 18:00:26
YEOTK YEOTK 42.12 ₺
-4.49%
369,129,155
Düşüş
2026-02-05 18:00:26
YESIL YESIL 1.94 ₺
+2.65%
135,743,235
Yükseliş
2026-02-05 18:00:26
YGGYO YGGYO 143.80 ₺
+2.06%
21,116,379
Yükseliş
2026-02-05 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-05 18:00:26
YIGIT YIGIT 25.12 ₺
-1.64%
60,434,890
Yatay
2026-02-05 18:00:26
YKBNK YKBNK 38.30 ₺
-3.04%
7,993,718,666
Düşüş
2026-02-05 18:00:26
YKSLN YKSLN 3.33 ₺
-3.20%
60,225,174
Düşüş
2026-02-05 18:00:26
YONGA YONGA 59.00 ₺
+2.88%
771,731
Yükseliş
2026-02-05 18:00:26
YUNSA YUNSA 9.45 ₺
+2.05%
113,855,459
Yükseliş
2026-02-05 18:00:26
YYAPI YYAPI 1.81 ₺
+2.26%
263,801,473
Yükseliş
2026-02-05 18:00:26
YYLGD YYLGD 13.01 ₺
-0.31%
176,779,572
Yatay
2026-02-05 18:00:26
ZEDUR ZEDUR 8.24 ₺
-2.14%
24,747,947
Düşüş
2026-02-05 18:00:26
ZERGY ZERGY 18.02 ₺
-9.99%
1,463,940,725
Düşüş
2026-02-05 18:00:26
ZGYO ZGYO 22.94 ₺
+9.97%
661,171,438
Yükseliş
2026-02-05 18:00:26
ZOREN ZOREN 3.45 ₺
-1.99%
399,390,258
Yatay
2026-02-05 18:00:26
ZRGYO ZRGYO 22.72 ₺
-1.22%
26,303,956
Yatay
2026-02-05 18:00:26
1xbet