BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

631 Hisse 358 Yükselen 239 Düşen
BIST 100 Endeksi
14.351,00 +1.62%
En Düşük14.032,00
En Yüksek14.395,00
Açılış14.110,00
Saat01:30

En Çok Kazandıranlar

HisseFiyatDeğişim
BETA BETAE BETAE 44.00 ₺ +10.00%
CMBT CMBTN CMBTN 1.75 ₺ +10.00%
EMPA EMPAE EMPAE 77.55 ₺ +10.00%
ISBT ISBTR ISBTR 585.63 ₺ +10.00%
AKSU AKSUE AKSUE 42.94 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
VSNM VSNMD VSNMD 92.20 ₺ -7.89%
TCKR TCKRC TCKRC 154.30 ₺ -5.91%
PASE PASEU PASEU 97.35 ₺ -5.85%
KERV KERVN KERVN 6.34 ₺ -5.65%
ZERG ZERGY ZERGY 10.96 ₺ -5.52%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.77 ₺ +3.76% 175.665.037
A1YE A1YEN A1YEN 2.99 ₺ +1.01% 43.679.856
AAGY AAGYO AAGYO 16.08 ₺ +1.64% 192.373.370
ACSE ACSEL ACSEL 139.70 ₺ +0.50% 41.636.570
ADEL ADEL ADEL 31.50 ₺ -0.94% 45.686.330
ADES ADESE ADESE 0.98 ₺ +1.03% 130.256.839
ADGY ADGYO ADGYO 53.95 ₺ -1.10% 44.393.804
AEFE AEFES AEFES 20.86 ₺ -0.86% 567.125.209
AFYO AFYON AFYON 13.00 ₺ -0.08% 17.813.583
AGES AGESA AGESA 246.00 ₺ -1.70% 60.537.413
AGHO AGHOL AGHOL 34.28 ₺ -0.87% 210.967.962
AGRO AGROT AGROT 2.66 ₺ -1.12% 83.226.922
AGYO AGYO AGYO 8.09 ₺ +2.53% 652.106
AHGA AHGAZ AHGAZ 39.46 ₺ -1.35% 497.522.979
AHSG AHSGY AHSGY 19.92 ₺ -0.35% 106.554.706
AKBN AKBNK AKBNK 77.80 ₺ +1.04% 10.111.595.788
AKCN AKCNS AKCNS 225.40 ₺ -1.01% 875.143.736
AKEN AKENR AKENR 11.74 ₺ -0.42% 65.066.873
AKFG AKFGY AKFGY 2.79 ₺ +1.09% 37.934.271
AKFI AKFIS AKFIS 75.80 ₺ +4.12% 488.821.201
AKFY AKFYE AKFYE 22.54 ₺ +0.45% 154.032.446
AKGR AKGRT AKGRT 7.17 ₺ +1.13% 27.111.413
AKHA AKHAN AKHAN 33.28 ₺ -0.30% 129.354.203
AKMG AKMGY AKMGY 243.60 ₺ +0.54% 5.419.210
AKSA AKSA AKSA 11.95 ₺ -1.24% 262.535.029
AKSE AKSEN AKSEN 81.70 ₺ +0.55% 154.073.439
AKSG AKSGY AKSGY 9.47 ₺ +0.74% 16.740.644
AKSU AKSUE AKSUE 42.94 ₺ +9.99% 284.982.002
AKYH AKYHO AKYHO 2.49 ₺ +1.22% 4.075.939
ALAR ALARK ALARK 106.40 ₺ -1.21% 473.733.796
ALBR ALBRK ALBRK 8.17 ₺ +0.86% 123.726.208
ALCA ALCAR ALCAR 803.00 ₺ +2.55% 88.632.795
ALCT ALCTL ALCTL 161.00 ₺ -3.88% 80.945.729
ALFA ALFAS ALFAS 47.50 ₺ +0.68% 224.065.094
ALGY ALGYO ALGYO 3.93 ₺ -2.24% 166.192.983
ALKA ALKA ALKA 9.35 ₺ -0.21% 21.175.777
ALKI ALKIM ALKIM 17.76 ₺ -0.45% 25.613.965
ALKL ALKLC ALKLC 339.75 ₺ +0.74% 363.727.288
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.08 ₺ +0.61% 876.643.660
ALTN ALTNY ALTNY 17.25 ₺ +3.29% 662.077.786
ALVE ALVES ALVES 2.69 ₺ +1.51% 114.496.373
ANEL ANELE ANELE 115.00 ₺ +0.00% 24.035.920
ANGE ANGEN ANGEN 10.42 ₺ +0.48% 23.340.274
ANHY ANHYT ANHYT 102.70 ₺ -0.19% 45.383.766
ANSG ANSGR ANSGR 27.30 ₺ -0.22% 126.807.791
ARAS ARASE ARASE 114.70 ₺ -1.04% 24.330.035
ARCL ARCLK ARCLK 99.85 ₺ +0.50% 161.064.932
ARDY ARDYZ ARDYZ 61.50 ₺ +2.50% 300.962.256
AREN ARENA ARENA 28.16 ₺ +2.70% 51.955.815
ARFY ARFYE ARFYE 31.72 ₺ +1.99% 199.720.537
ARMG ARMGD ARMGD 174.50 ₺ +2.65% 119.952.825
ARSA ARSAN ARSAN 3.19 ₺ +0.00% 28.501.672
ARTM ARTMS ARTMS 42.30 ₺ -2.31% 163.656.770
ARZU ARZUM ARZUM 1.96 ₺ +0.00% 14.003.151
ASEL ASELS ASELS 371.50 ₺ +7.68% 17.553.209.952
ASGY ASGYO ASGYO 12.27 ₺ -0.65% 47.524.327
ASTO ASTOR ASTOR 277.00 ₺ +0.18% 7.205.982.176
ASUZ ASUZU ASUZU 58.65 ₺ +2.09% 31.363.677
ATAG ATAGY ATAGY 11.89 ₺ +0.34% 718.622
ATAK ATAKP ATAKP 52.85 ₺ +0.00% 19.299.119
ATAT ATATP ATATP 211.70 ₺ -1.72% 190.295.123
ATAT ATATR ATATR 16.47 ₺ +0.00% 554.941.961
ATEK ATEKS ATEKS 123.50 ₺ -1.98% 368.155
ATLA ATLAS ATLAS 8.17 ₺ +3.29% 14.478.339
ATSY ATSYH ATSYH 107.80 ₺ +1.70% 2.812.502
AVGY AVGYO AVGYO 14.50 ₺ +0.55% 8.701.563
AVHO AVHOL AVHOL 37.76 ₺ +0.21% 51.890.156
AVOD AVOD AVOD 4.35 ₺ +9.85% 60.920.309
AVPG AVPGY AVPGY 56.20 ₺ +0.36% 26.898.366
AVTU AVTUR AVTUR 16.33 ₺ -2.22% 3.737.809
AYCE AYCES AYCES 600.50 ₺ -1.56% 97.486.074
AYDE AYDEM AYDEM 25.90 ₺ +3.11% 79.313.539
AYEN AYEN AYEN 36.00 ₺ +3.09% 57.103.952
AYES AYES AYES 35.82 ₺ -4.53% 2.861.809
AYGA AYGAZ AYGAZ 215.70 ₺ +1.03% 277.305.493
AZTE AZTEK AZTEK 4.83 ₺ +0.21% 40.637.075
BAGF BAGFS BAGFS 25.32 ₺ -0.24% 15.770.588
BAHK BAHKM BAHKM 113.80 ₺ -0.44% 28.797.666
BAKA BAKAB BAKAB 51.85 ₺ +2.27% 24.166.750
BALA BALAT BALAT 61.00 ₺ -0.41% 1.511.663
BALS BALSU BALSU 17.88 ₺ +1.59% 2.933.735.744
BANV BANVT BANVT 178.60 ₺ +0.28% 57.620.327
BARM BARMA BARMA 66.65 ₺ +0.30% 109.344.983
BASC BASCM BASCM 14.19 ₺ +0.28% 430.218
BASG BASGZ BASGZ 46.80 ₺ -1.35% 17.431.545
BAYR BAYRK BAYRK 4.60 ₺ +0.44% 19.818.936
BEGY BEGYO BEGYO 4.26 ₺ +1.67% 41.284.181
BERA BERA BERA 15.99 ₺ +0.31% 79.272.236
BESL BESLR BESLR 13.98 ₺ +1.08% 18.971.762
BEST BESTE BESTE 34.22 ₺ +3.07% 473.119.534
BETA BETAE BETAE 44.00 ₺ +10.00% 3.059.804
BEYA BEYAZ BEYAZ 25.58 ₺ +0.08% 14.230.861
BFRE BFREN BFREN 137.10 ₺ +1.56% 33.117.843
BIEN BIENY BIENY 22.68 ₺ +0.80% 26.632.156
BIGC BIGCH BIGCH 6.74 ₺ -3.58% 98.006.474
BIGE BIGEN BIGEN 92.65 ₺ +0.71% 14.924.078
BIGT BIGTK BIGTK 284.50 ₺ +4.79% 352.042.501
BIMA BIMAS BIMAS 365.00 ₺ -0.07% 3.886.310.450
BINB BINBN BINBN 176.00 ₺ +0.51% 48.197.376
BINH BINHO BINHO 11.16 ₺ +1.64% 1.991.760.564
BIOE BIOEN BIOEN 18.82 ₺ -1.52% 131.163.652
BIZI BIZIM BIZIM 25.90 ₺ +0.86% 4.624.419
BJKA BJKAS BJKAS 1.68 ₺ +1.20% 168.495.313
BLCY BLCYT BLCYT 21.62 ₺ -1.01% 38.674.963
BLUM BLUME BLUME 34.84 ₺ +3.38% 119.061.821
BMSC BMSCH BMSCH 14.11 ₺ -0.42% 16.921.184
BMST BMSTL BMSTL 44.38 ₺ -2.38% 210.043.038
BNTA BNTAS BNTAS 6.30 ₺ -0.16% 26.653.081
BOBE BOBET BOBET 18.96 ₺ -0.16% 42.447.525
BORL BORLS BORLS 7.23 ₺ +5.70% 527.934.845
BORS BORSK BORSK 6.03 ₺ -0.17% 26.433.908
BOSS BOSSA BOSSA 6.45 ₺ +0.00% 31.043.867
BRIS BRISA BRISA 86.75 ₺ +0.87% 8.520.029
BRKO BRKO BRKO 14.05 ₺ +2.55% 4.559.321
BRKS BRKSN BRKSN 7.80 ₺ +0.65% 1.963.911
BRKV BRKVY BRKVY 88.30 ₺ +1.09% 29.840.551
BRLS BRLSM BRLSM 18.96 ₺ +1.07% 99.247.477
BRME BRMEN BRMEN 17.42 ₺ +0.81% 9.217.293
BRSA BRSAN BRSAN 562.00 ₺ -0.53% 845.859.343
BRYA BRYAT BRYAT 1.89 ₺ +0.69% 106.106.538
BSOK BSOKE BSOKE 37.58 ₺ -0.27% 75.117.319
BTCI BTCIM BTCIM 6.08 ₺ +1.16% 234.711.475
BUCI BUCIM BUCIM 5.69 ₺ +0.18% 15.142.950
BULG BULGS BULGS 40.88 ₺ +1.74% 148.989.118
BURC BURCE BURCE 44.06 ₺ +1.71% 416.005.094
BURV BURVA BURVA 1.02 ₺ +7.53% 39.072.281
BVSA BVSAN BVSAN 117.50 ₺ +0.00% 38.466.997
BYDN BYDNR BYDNR 36.56 ₺ +1.27% 19.563.297
CANT CANTE CANTE 1.33 ₺ -2.92% 625.362.092
CASA CASA CASA 77.95 ₺ +3.04% 658.999
CATE CATES CATES 40.42 ₺ -0.64% 23.790.375
CCOL CCOLA CCOLA 81.95 ₺ -1.32% 674.013.016
CELH CELHA CELHA 17.96 ₺ -2.23% 58.036.664
CEMA CEMAS CEMAS 4.50 ₺ -0.44% 57.640.957
CEMT CEMTS CEMTS 9.78 ₺ +0.31% 23.161.599
CEMZ CEMZY CEMZY 14.11 ₺ -0.07% 74.650.705
CEOE CEOEM CEOEM 28.30 ₺ +8.93% 192.759.282
CGCA CGCAM CGCAM 46.54 ₺ +2.96% 487.945.552
CIMS CIMSA CIMSA 47.34 ₺ +0.51% 312.914.152
CLEB CLEBI CLEBI 1.60 ₺ +0.88% 60.167.365
CMBT CMBTN CMBTN 1.75 ₺ +10.00% 132.949.713
CMEN CMENT CMENT 282.00 ₺ +2.73% 664.570
CONS CONSE CONSE 2.67 ₺ -0.37% 13.506.197
COSM COSMO COSMO 137.90 ₺ +0.88% 7.943.707
CRDF CRDFA CRDFA 36.82 ₺ -2.23% 54.712.849
CRFS CRFSA CRFSA 153.90 ₺ +3.64% 109.508.743
CUSA CUSAN CUSAN 23.94 ₺ +2.48% 21.491.557
CVKM CVKMD CVKMD 39.18 ₺ +0.88% 414.294.117
CWEN CWENE CWENE 38.46 ₺ +1.21% 3.058.487.312
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.64 ₺ +2.25% 84.118.703
DAPG DAPGM DAPGM 9.70 ₺ -1.02% 537.528.974
DARD DARDL DARDL 1.97 ₺ +0.51% 19.073.660
DCTT DCTTR DCTTR 13.05 ₺ +0.15% 95.813.540
DENG DENGE DENGE 2.46 ₺ +2.93% 264.810.747
DERH DERHL DERHL 12.85 ₺ -1.46% 38.750.388
DERI DERIM DERIM 36.58 ₺ -1.35% 11.647.524
DESA DESA DESA 10.97 ₺ -5.02% 60.230.926
DESP DESPC DESPC 43.22 ₺ +1.41% 8.376.514
DEVA DEVA DEVA 74.20 ₺ +3.56% 41.599.540
DGAT DGATE DGATE 122.50 ₺ +0.33% 51.395.503
DGGY DGGYO DGGYO 40.18 ₺ -0.35% 7.433.483
DGNM DGNMO DGNMO 8.87 ₺ +0.45% 13.772.083
DIRI DIRIT DIRIT 24.98 ₺ -0.24% 276.623
DITA DITAS DITAS 27.90 ₺ -1.13% 206.743.070
DMLK DMLKTG DMLKTG 6.08 ₺ +0.00% 33.304.569
DMRG DMRGD DMRGD 11.70 ₺ +0.17% 289.784.470
DMSA DMSAS DMSAS 10.18 ₺ +0.30% 23.544.079
DNIS DNISI DNISI 23.84 ₺ +5.21% 57.528.450
DOAS DOAS DOAS 184.50 ₺ +2.90% 187.891.272
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.67 ₺ +1.54% 43.795.803
DOFE DOFER DOFER 31.26 ₺ +0.32% 15.155.195
DOFR DOFRB DOFRB 184.90 ₺ +1.43% 1.682.966.602
DOGU DOGUB DOGUB 90.40 ₺ +1.18% 19.431.290
DOHO DOHOL DOHOL 20.44 ₺ -0.29% 271.298.245
DOKT DOKTA DOKTA 24.36 ₺ +0.50% 7.404.884
DSTK DSTKF DSTKF 3.69 ₺ +1.73% 1.285.742.348
DUNY DUNYH DUNYH 112.60 ₺ -3.01% 53.332.645
DURD DURDO DURDO 5.11 ₺ -1.92% 19.357.674
DURK DURKN DURKN 21.16 ₺ +3.62% 50.337.348
DYOB DYOBY DYOBY 14.11 ₺ +0.50% 20.647.652
DZGY DZGYO DZGYO 8.56 ₺ +1.66% 23.412.693
EBEB EBEBK EBEBK 77.85 ₺ +4.29% 55.568.211
ECIL ECILC ECILC 75.15 ₺ +0.33% 302.259.771
ECOG ECOGR ECOGR 40.46 ₺ +0.60% 239.904.591
ECZY ECZYT ECZYT 308.00 ₺ +2.67% 84.430.144
EDAT EDATA EDATA 18.79 ₺ -0.37% 49.248.032
EDIP EDIP EDIP 37.38 ₺ +1.30% 19.046.310
EFOR EFOR EFOR 14.35 ₺ -1.64% 1.412.114.864
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.80 ₺ +3.57% 278.746.980
EGEG EGEGY EGEGY 29.60 ₺ +2.07% 129.484.521
EGEP EGEPO EGEPO 18.17 ₺ -0.98% 36.349.433
EGGU EGGUB EGGUB 100.80 ₺ +1.31% 64.912.909
EGPR EGPRO EGPRO 38.28 ₺ -1.85% 52.242.312
EGSE EGSER EGSER 3.24 ₺ -0.31% 7.351.770
EKDM EKDMR EKDMR 66.50 ₺ +3.74% 3.120.927.914
EKGY EKGYO EKGYO 21.22 ₺ +2.61% 2.110.219.917
EKIZ EKIZ EKIZ 82.00 ₺ -1.15% 575.818
EKOS EKOS EKOS 7.25 ₺ +4.47% 128.481.147
EKSU EKSUN EKSUN 6.62 ₺ -0.60% 22.780.798
ELIT ELITE ELITE 33.88 ₺ +0.41% 38.053.035
EMKE EMKEL EMKEL 18.55 ₺ -1.33% 96.831.695
EMNI EMNIS EMNIS 154.20 ₺ +0.13% 291.883
EMPA EMPAE EMPAE 77.55 ₺ +10.00% 192.574.434
ENDA ENDAE ENDAE 17.82 ₺ -0.72% 96.277.271
ENER ENERY ENERY 11.36 ₺ +5.67% 2.047.089.450
ENJS ENJSA ENJSA 102.90 ₺ +0.49% 88.744.306
ENKA ENKAI ENKAI 93.55 ₺ +3.37% 1.639.242.701
ENPR ENPRA ENPRA 66.00 ₺ +1.54% 1.757.840
ENSR ENSRI ENSRI 5.87 ₺ +0.69% 216.760.924
ENTR ENTRA ENTRA 4.63 ₺ -0.22% 88.567.721
EPLA EPLAS EPLAS 5.68 ₺ +2.34% 14.011.104
ERBO ERBOS ERBOS 171.30 ₺ +1.72% 7.794.258
ERCB ERCB ERCB 48.40 ₺ -0.49% 29.552.663
EREG EREGL EREGL 40.40 ₺ -0.20% 4.690.202.022
ERSU ERSU ERSU 23.70 ₺ -1.09% 5.476.639
ESCA ESCAR ESCAR 47.14 ₺ +0.60% 80.813.178
ESCO ESCOM ESCOM 5.99 ₺ +1.01% 214.749.883
ESEN ESEN ESEN 3.71 ₺ +1.64% 109.738.288
ETIL ETILR ETILR 5.12 ₺ -0.78% 23.051.026
ETYA ETYAT ETYAT 13.29 ₺ +0.83% 5.213.963
EUHO EUHOL EUHOL 10.65 ₺ -0.47% 2.167.462
EUKY EUKYO EUKYO 12.05 ₺ +2.21% 35.047.320
EUPW EUPWR EUPWR 84.70 ₺ +1.01% 1.718.527.205
EURE EUREN EUREN 4.41 ₺ -0.45% 101.903.869
EUYO EUYO EUYO 5.78 ₺ +2.48% 3.467.870
EYGY EYGYO EYGYO 2.42 ₺ +2.11% 13.982.134
FADE FADE FADE 14.83 ₺ -0.74% 21.894.242
FENE FENER FENER 2.98 ₺ +0.68% 223.148.266
FLAP FLAP FLAP 10.98 ₺ +0.00% 8.646.696
FMIZ FMIZP FMIZP 303.00 ₺ +3.59% 23.715.443
FONE FONET FONET 5.33 ₺ +0.00% 106.961.043
FORM FORMT FORMT 2.23 ₺ +1.83% 52.037.697
FORT FORTE FORTE 93.15 ₺ +1.47% 95.815.587
FRIG FRIGO FRIGO 1.72 ₺ -2.27% 57.637.113
FRMP FRMPL FRMPL 35.40 ₺ +1.14% 100.648.794
FROT FROTO FROTO 85.25 ₺ +0.83% 1.792.872.150
FZLG FZLGY FZLGY 13.70 ₺ -0.29% 119.319.418
GARA GARAN GARAN 138.50 ₺ +0.36% 4.442.606.202
GARF GARFA GARFA 29.14 ₺ +0.76% 12.525.142
GATE GATEG GATEG 284.00 ₺ +1.43% 2.901.852
GEDI GEDIK GEDIK 7.06 ₺ +2.92% 95.211.387
GEDZ GEDZA GEDZA 31.02 ₺ +0.65% 18.642.762
GENI GENIL GENIL 9.20 ₺ -0.11% 213.082.250
GENK GENKM GENKM 13.78 ₺ +0.58% 455.865.641
GENT GENTS GENTS 6.14 ₺ +0.00% 59.807.842
GERE GEREL GEREL 37.98 ₺ -2.76% 831.989.031
GESA GESAN GESAN 73.00 ₺ +2.10% 1.366.729.842
GIPT GIPTA GIPTA 69.95 ₺ +1.38% 101.364.809
GLBM GLBMD GLBMD 13.90 ₺ -2.11% 4.529.439
GLCV GLCVY GLCVY 58.10 ₺ -0.68% 27.202.846
GLRM GLRMK GLRMK 169.00 ₺ -1.52% 581.148.359
GLRY GLRYH GLRYH 3.35 ₺ +3.40% 61.050.008
GLYH GLYHO GLYHO 18.11 ₺ -0.55% 60.964.482
GMTA GMTAS GMTAS 44.82 ₺ -1.15% 43.959.579
GOKN GOKNR GOKNR 23.54 ₺ -1.18% 185.174.734
GOLT GOLTS GOLTS 328.75 ₺ +1.86% 32.367.269
GOOD GOODY GOODY 17.58 ₺ +4.58% 374.947.591
GOZD GOZDE GOZDE 24.04 ₺ +0.08% 42.121.800
GRNY GRNYO GRNYO 17.86 ₺ -0.28% 3.089.454
GRSE GRSEL GRSEL 304.75 ₺ -0.41% 102.876.938
GRTH GRTHO GRTHO 243.20 ₺ -2.72% 163.268.958
GSDD GSDDE GSDDE 12.19 ₺ -0.89% 36.823.746
GSDH GSDHO GSDHO 5.83 ₺ -1.19% 84.404.732
GSRA GSRAY GSRAY 1.03 ₺ +0.98% 163.668.734
GUBR GUBRF GUBRF 446.50 ₺ +0.85% 1.329.197.685
GUND GUNDG GUNDG 1.69 ₺ +1.99% 572.340.818
GWIN GWIND GWIND 25.44 ₺ -0.16% 75.169.252
GZNM GZNMI GZNMI 63.35 ₺ -0.24% 54.271.919
HALK HALKB HALKB 44.18 ₺ +2.89% 2.433.518.805
HATE HATEK HATEK 16.62 ₺ +5.86% 86.404.238
HATS HATSN HATSN 55.00 ₺ +0.64% 156.040.709
HDFG HDFGS HDFGS 2.65 ₺ +9.96% 258.904.661
HEDE HEDEF HEDEF 152.50 ₺ -1.10% 261.112.006
HEKT HEKTS HEKTS 3.26 ₺ -1.21% 871.580.283
HKTM HKTM HKTM 10.32 ₺ -0.67% 45.683.363
HLGY HLGYO HLGYO 5.78 ₺ -1.03% 105.387.903
HORO HOROZ HOROZ 64.65 ₺ -0.77% 88.094.656
HRKE HRKET HRKET 110.80 ₺ +0.64% 163.616.549
HTTB HTTBT HTTBT 38.82 ₺ -1.17% 16.917.710
HUBV HUBVC HUBVC 2.83 ₺ -1.05% 8.222.610
HUNE HUNER HUNER 3.86 ₺ -2.77% 133.701.888
HURG HURGZ HURGZ 6.55 ₺ +2.34% 31.717.418
ICBC ICBCT ICBCT 22.78 ₺ +9.94% 39.805.825
ICUG ICUGS ICUGS 5.52 ₺ +3.18% 73.712.655
IDGY IDGYO IDGYO 5.18 ₺ +0.78% 6.035.597
IEYH IEYHO IEYHO 151.20 ₺ -0.53% 1.873.335.584
IHAA IHAAS IHAAS 58.15 ₺ -1.52% 45.043.162
IHEV IHEVA IHEVA 2.07 ₺ +0.49% 1.072.946
IHGZ IHGZT IHGZT 1.31 ₺ -0.76% 21.051.484
IHLA IHLAS IHLAS 1.22 ₺ +0.83% 81.169.925
IHLG IHLGM IHLGM 1.81 ₺ +0.00% 36.204.157
IHYA IHYAY IHYAY 1.56 ₺ -2.50% 4.842.547
IMAS IMASM IMASM 3.02 ₺ +1.00% 59.891.855
INDE INDES INDES 11.36 ₺ +1.88% 57.040.579
INFO INFO INFO 7.05 ₺ +8.80% 259.410.204
INGR INGRM INGRM 452.75 ₺ +9.96% 36.316.503
INTE INTEK INTEK 262.00 ₺ +9.49% 2.835.914
INTE INTEM INTEM 270.50 ₺ +7.13% 49.296.129
INVE INVEO INVEO 8.40 ₺ +1.08% 70.957.531
INVE INVES INVES 788.00 ₺ +0.19% 113.568.636
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.50 ₺ +0.00% 965.147
ISBT ISBTR ISBTR 585.63 ₺ +10.00% 5.245.690
ISCT ISCTR ISCTR 14.89 ₺ +0.54% 7.386.029.406
ISDM ISDMR ISDMR 56.35 ₺ +0.18% 52.826.618
ISFI ISFIN ISFIN 19.66 ₺ -1.21% 11.577.763
ISGS ISGSY ISGSY 124.20 ₺ +0.24% 175.640.326
ISGY ISGYO ISGYO 24.90 ₺ +0.73% 178.365.169
ISKP ISKPL ISKPL 6.36 ₺ +2.09% 437.018.510
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 36.04 ₺ -0.17% 133.267.888
ISSE ISSEN ISSEN 7.35 ₺ -1.34% 7.343.867
ISYA ISYAT ISYAT 8.18 ₺ +0.25% 11.168.530
IZEN IZENR IZENR 10.14 ₺ +1.40% 230.045.462
IZFA IZFAS IZFAS 68.55 ₺ +1.33% 523.361.092
IZIN IZINV IZINV 64.70 ₺ +1.09% 15.688.196
IZMD IZMDC IZMDC 8.61 ₺ -0.92% 64.840.247
JANT JANTS JANTS 15.67 ₺ -1.57% 37.819.937
KAPL KAPLM KAPLM 524.50 ₺ -2.15% 56.861.181
KARE KAREL KAREL 11.46 ₺ +1.87% 274.076.482
KARS KARSN KARSN 12.72 ₺ -0.08% 134.398.763
KART KARTN KARTN 155.40 ₺ -0.38% 128.455.030
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.78 ₺ +3.35% 332.590.257
KAYS KAYSE KAYSE 4.37 ₺ +0.23% 26.732.448
KBOR KBORU KBORU 26.86 ₺ +0.22% 201.411.441
KCAE KCAER KCAER 15.12 ₺ +1.96% 267.687.198
KCHO KCHOL KCHOL 194.70 ₺ +0.62% 4.653.248.857
KENT KENT KENT 360.00 ₺ +0.42% 803.160
KERV KERVN KERVN 6.34 ₺ -5.65% 4.633.341
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.30 ₺ +0.98% 63.453.801
KGYO KGYO KGYO 12.32 ₺ +4.23% 180.222.621
KIMM KIMMR KIMMR 15.84 ₺ +0.25% 13.675.849
KLGY KLGYO KLGYO 5.16 ₺ +0.98% 42.207.959
KLKI KLKIM KLKIM 30.04 ₺ +0.13% 60.258.280
KLMS KLMSN KLMSN 33.26 ₺ -1.01% 42.759.142
KLNM KLNMA KLNMA 9.88 ₺ +9.78% 3.220.812
KLRH KLRHO KLRHO 90.45 ₺ +1.74% 307.843.366
KLSE KLSER KLSER 26.86 ₺ +0.22% 20.112.651
KLSY KLSYN KLSYN 14.17 ₺ -0.07% 50.583.601
KLYP KLYPV KLYPV 61.20 ₺ +0.66% 127.771.533
KMPU KMPUR KMPUR 18.93 ₺ -1.35% 26.581.124
KNFR KNFRT KNFRT 12.90 ₺ +1.34% 78.197.146
KOCM KOCMT KOCMT 3.68 ₺ +0.00% 796.455.157
KONK KONKA KONKA 14.33 ₺ +0.70% 81.669.896
KONT KONTR KONTR 3.08 ₺ -2.53% 15.174.255
KONY KONYA KONYA 4.29 ₺ +8.89% 296.571.650
KOPO KOPOL KOPOL 6.52 ₺ +0.31% 429.730.063
KORD KORDS KORDS 70.40 ₺ -2.76% 113.320.424
KOTO KOTON KOTON 14.35 ₺ -0.55% 53.445.623
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.44 ₺ -1.79% 193.378.048
KRDM KRDMB KRDMB 134.00 ₺ -3.32% 314.283.188
KRDM KRDMD KRDMD 39.34 ₺ -1.16% 4.785.886.317
KRGY KRGYO KRGYO 2.91 ₺ +9.81% 240.631.840
KRON KRONT KRONT 25.88 ₺ +3.44% 160.525.952
KRPL KRPLS KRPLS 9.15 ₺ +1.44% 11.586.586
KRST KRSTL KRSTL 10.88 ₺ -1.18% 31.430.210
KRTE KRTEK KRTEK 23.10 ₺ -1.62% 1.845.929
KRVG KRVGD KRVGD 2.82 ₺ +0.71% 12.501.710
KSTU KSTUR KSTUR 2.80 ₺ +0.36% 1.428.940
KTLE KTLEV KTLEV 174.40 ₺ -0.06% 3.198.049.069
KTSK KTSKR KTSKR 108.20 ₺ -1.73% 322.920.871
KUTP KUTPO KUTPO 87.60 ₺ +0.40% 11.960.547
KUVV KUVVA KUVVA 143.00 ₺ -0.07% 15.712.835
KUYA KUYAS KUYAS 73.85 ₺ +0.96% 1.281.811.017
KZBG KZBGY KZBGY 2.58 ₺ +1.98% 88.701.196
KZGY KZGYO KZGYO 22.70 ₺ +0.09% 17.490.011
LIDE LIDER LIDER 89.20 ₺ +1.36% 285.926.842
LIDF LIDFA LIDFA 2.96 ₺ +1.02% 21.584.978
LILA LILAK LILAK 37.28 ₺ +1.30% 123.504.266
LINK LINK LINK 7.53 ₺ +5.02% 406.611.923
LKMN LKMNH LKMNH 15.61 ₺ +0.19% 13.227.601
LMKD LMKDC LMKDC 26.34 ₺ +0.53% 107.810.046
LOGO LOGO LOGO 136.80 ₺ -0.44% 79.905.734
LRSH LRSHO LRSHO 3.34 ₺ +0.91% 49.608.708
LUKS LUKSK LUKSK 105.30 ₺ +1.74% 6.857.408
LXGY LXGYO LXGYO 15.23 ₺ -1.10% 111.735.290
LYDH LYDHO LYDHO 184.60 ₺ +1.43% 74.970.991
LYDY LYDYE LYDYE 13.65 ₺ +0.33% 11.997.358
MAAL MAALT MAALT 1.23 ₺ -1.36% 118.532.624
MACK MACKO MACKO 33.32 ₺ +1.09% 16.207.227
MAGE MAGEN MAGEN 31.24 ₺ -0.38% 471.545.520
MAKI MAKIM MAKIM 18.36 ₺ -3.62% 67.398.525
MAKT MAKTK MAKTK 12.51 ₺ +2.12% 52.585.550
MANA MANAS MANAS 30.48 ₺ -0.20% 870.216.186
MARB MARBL MARBL 12.80 ₺ +0.47% 16.333.980
MARK MARKA MARKA 90.95 ₺ +1.06% 38.736.878
MARM MARMR MARMR 2.41 ₺ +0.84% 326.604.842
MART MARTI MARTI 1.69 ₺ -0.59% 48.059.672
MAVI MAVI MAVI 38.32 ₺ +1.81% 120.875.862
MCAR MCARD MCARD 165.90 ₺ -0.96% 272.980.435
MEDT MEDTR MEDTR 28.94 ₺ +2.48% 12.326.403
MEGA MEGAP MEGAP 2.09 ₺ +0.00% 1.567.251
MEGM MEGMT MEGMT 75.30 ₺ -2.27% 265.259.771
MEKA MEKAG MEKAG 3.59 ₺ +1.70% 53.090.902
MEPE MEPET MEPET 22.52 ₺ +3.97% 4.727.081
MERC MERCN MERCN 25.82 ₺ -0.39% 80.844.852
MERI MERIT MERIT 17.17 ₺ +0.94% 152.181.650
MERK MERKO MERKO 1.57 ₺ -1.26% 52.331.449
METR METRO METRO 8.54 ₺ +2.28% 40.136.510
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.02 ₺ +0.21% 141.888.385
MGRO MGROS MGROS 659.50 ₺ -1.49% 1.242.980.129
MHRG MHRGY MHRGY 3.83 ₺ +0.00% 7.981.183
MIAT MIATK MIATK 36.82 ₺ +0.33% 1.816.245.286
MMCA MMCAS MMCAS 59.45 ₺ -1.16% 359.843
MNDR MNDRS MNDRS 11.31 ₺ +0.00% 23.637.169
MNDT MNDTR MNDTR 5.78 ₺ +0.17% 4.933.189
MOBT MOBTL MOBTL 13.62 ₺ +1.72% 68.597.319
MOGA MOGAN MOGAN 13.69 ₺ +1.18% 181.321.828
MOPA MOPAS MOPAS 32.70 ₺ -0.12% 96.767.870
MPAR MPARK MPARK 425.75 ₺ -0.99% 171.897.661
MRGY MRGYO MRGYO 1.52 ₺ -0.65% 76.316.358
MRSH MRSHL MRSHL 2.32 ₺ +9.98% 164.561.694
MSGY MSGYO MSGYO 6.34 ₺ +3.09% 23.269.720
MTRK MTRKS MTRKS 29.38 ₺ +0.27% 20.464.289
MTRY MTRYO MTRYO 10.81 ₺ -0.18% 2.714.995
MZHL MZHLD MZHLD 5.84 ₺ +1.04% 1.213.019
NATE NATEN NATEN 6.46 ₺ +0.00% 36.553.684
NETA NETAS NETAS 66.00 ₺ +3.13% 28.133.849
NETC NETCD NETCD 152.60 ₺ +0.86% 549.674.498
NIBA NIBAS NIBAS 4.29 ₺ -0.23% 30.644.746
NTGA NTGAZ NTGAZ 11.43 ₺ +0.35% 24.135.104
NTHO NTHOL NTHOL 42.96 ₺ -1.20% 79.298.875
NUGY NUGYO NUGYO 9.64 ₺ +1.47% 31.994.495
NUHC NUHCM NUHCM 221.80 ₺ +0.50% 10.441.208
OBAM OBAMS OBAMS 5.87 ₺ -2.49% 272.272.040
OBAS OBASE OBASE 37.72 ₺ -0.05% 14.822.180
ODAS ODAS ODAS 8.49 ₺ +1.92% 829.959.230
ODIN ODINE ODINE 1.93 ₺ +0.42% 366.233.550
OFSY OFSYM OFSYM 56.85 ₺ +2.90% 98.239.517
ONCS ONCSM ONCSM 251.75 ₺ +0.70% 29.993.066
ONRY ONRYT ONRYT 64.40 ₺ +0.70% 61.901.179
ORCA ORCAY ORCAY 4.00 ₺ -1.72% 8.603.297
ORGE ORGE ORGE 108.70 ₺ -2.25% 118.912.199
ORMA ORMA ORMA 177.30 ₺ -1.28% 436.459
OSME OSMEN OSMEN 8.23 ₺ +2.24% 45.062.943
OSTI OSTIM OSTIM 1.89 ₺ +0.00% 42.854.856
OTKA OTKAR OTKAR 366.75 ₺ -2.40% 519.012.432
OTTO OTTO OTTO 169.20 ₺ +0.65% 28.288.805
OYAK OYAKC OYAKC 20.80 ₺ +1.46% 295.667.657
OYAY OYAYO OYAYO 49.00 ₺ -0.81% 3.036.502
OYLU OYLUM OYLUM 7.86 ₺ -0.63% 2.517.962
OYYA OYYAT OYYAT 40.52 ₺ -1.03% 14.020.701
OZAT OZATD OZATD 1.67 ₺ +3.93% 808.428.132
OZGY OZGYO OZGYO 2.13 ₺ +0.47% 27.253.753
OZKG OZKGY OZKGY 15.17 ₺ -2.32% 57.361.586
OZRD OZRDN OZRDN 26.94 ₺ -4.54% 9.229.448
OZSU OZSUB OZSUB 32.40 ₺ +2.66% 30.341.699
OZYS OZYSR OZYSR 12.21 ₺ -1.77% 23.865.374
PAGY PAGYO PAGYO 146.30 ₺ -2.92% 10.852.390
PAHO PAHOL PAHOL 1.52 ₺ +0.00% 386.447.774
PAME PAMEL PAMEL 86.95 ₺ -3.07% 34.489.373
PAPI PAPIL PAPIL 15.62 ₺ -0.83% 252.992.871
PARS PARSN PARSN 87.60 ₺ -0.85% 35.005.904
PASE PASEU PASEU 97.35 ₺ -5.85% 839.344.139
PATE PATEK PATEK 22.96 ₺ +1.86% 498.962.524
PCIL PCILT PCILT 32.14 ₺ +1.32% 45.443.619
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.02 ₺ +0.36% 2.096.354.197
PENG PENGD PENGD 10.97 ₺ +1.86% 50.765.521
PENT PENTA PENTA 13.59 ₺ -0.22% 30.133.852
PETK PETKM PETKM 18.99 ₺ -0.63% 1.239.502.477
PETU PETUN PETUN 11.90 ₺ +0.08% 13.828.228
PGSU PGSUS PGSUS 176.80 ₺ +0.97% 1.823.429.870
PINS PINSU PINSU 10.76 ₺ -1.91% 45.338.863
PKAR PKART PKART 129.20 ₺ -2.42% 45.538.358
PKEN PKENT PKENT 147.00 ₺ +0.68% 20.722.816
PLTU PLTUR PLTUR 23.06 ₺ -1.62% 52.982.487
PNLS PNLSN PNLSN 42.56 ₺ +0.00% 21.323.540
PNSU PNSUT PNSUT 11.85 ₺ +0.34% 10.359.557
POLH POLHO POLHO 21.14 ₺ +2.03% 50.476.408
POLT POLTK POLTK 5.44 ₺ +1.07% 91.410.903
PRDG PRDGS PRDGS 7.20 ₺ +1.27% 19.145.801
PRKA PRKAB PRKAB 36.38 ₺ +1.34% 20.629.464
PRKM PRKME PRKME 22.88 ₺ +7.62% 309.641.722
PRZM PRZMA PRZMA 69.65 ₺ +9.94% 31.278.910
PSDT PSDTC PSDTC 147.70 ₺ +9.98% 55.930.694
PSGY PSGYO PSGYO 3.50 ₺ +0.57% 568.577.361
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 42.00 ₺ +6.38% 5.095.448
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 211.70 ₺ +5.64% 3.342.896
QUAG QUAGR QUAGR 3.88 ₺ +2.11% 177.359.685
RALY RALYH RALYH 205.30 ₺ +7.15% 2.687.085.012
RAYS RAYSG RAYSG 186.40 ₺ +0.65% 28.035.102
REED REEDR REEDR 6.48 ₺ -0.15% 71.173.698
RGYA RGYAS RGYAS 191.30 ₺ -1.09% 219.421.670
RNPO RNPOL RNPOL 2.35 ₺ +0.43% 6.658.070
RODR RODRG RODRG 25.32 ₺ +1.28% 4.349.165
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.45 ₺ -0.58% 96.973.209
RUBN RUBNS RUBNS 23.66 ₺ +1.72% 37.706.696
RUZY RUZYE RUZYE 9.83 ₺ +1.34% 38.630.255
RYGY RYGYO RYGYO 30.10 ₺ +0.67% 24.799.678
RYSA RYSAS RYSAS 21.60 ₺ -1.55% 32.913.184
SAFK SAFKR SAFKR 22.40 ₺ +0.99% 133.283.884
SAHO SAHOL SAHOL 97.80 ₺ +0.31% 3.569.602.480
SAMA SAMAT SAMAT 6.65 ₺ +0.00% 13.190.354
SANE SANEL SANEL 78.35 ₺ +8.52% 82.233.994
SANF SANFM SANFM 8.80 ₺ +1.62% 65.964.026
SANK SANKO SANKO 21.84 ₺ +1.68% 6.610.299
SARK SARKY SARKY 27.80 ₺ +4.67% 187.386.534
SASA SASA SASA 2.44 ₺ -0.41% 4.814.576.520
SAYA SAYAS SAYAS 50.50 ₺ -1.56% 58.125.033
SDTT SDTTR SDTTR 273.00 ₺ +3.21% 450.495.181
SEGM SEGMN SEGMN 56.55 ₺ +3.57% 274.012.046
SEGY SEGYO SEGYO 4.62 ₺ +0.65% 13.735.952
SEKF SEKFK SEKFK 10.23 ₺ -0.39% 5.082.160
SEKU SEKUR SEKUR 10.44 ₺ +0.10% 12.741.258
SELE SELEC SELEC 201.90 ₺ -3.72% 268.042.268
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.97 ₺ +0.00% 79.222.166
SERN SERNT SERNT 9.78 ₺ +1.24% 102.169.413
SEYK SEYKM SEYKM 4.80 ₺ -1.84% 7.692.469
SILV SILVR SILVR 2.63 ₺ -0.38% 6.062.231
SISE SISE SISE 44.90 ₺ +1.35% 1.933.844.838
SKBN SKBNK SKBNK 16.82 ₺ +8.17% 806.194.650
SKTA SKTAS SKTAS 4.05 ₺ +9.76% 62.852.518
SKYL SKYLP SKYLP 259.00 ₺ +0.00% 8.063.816
SKYM SKYMD SKYMD 15.24 ₺ +5.03% 89.227.990
SMAR SMART SMART 34.00 ₺ +6.45% 66.702.097
SMRT SMRTG SMRTG 11.12 ₺ -2.80% 293.837.676
SMRV SMRVA SMRVA 14.77 ₺ -0.67% 141.448.369
SNGY SNGYO SNGYO 3.84 ₺ +1.86% 54.046.249
SNIC SNICA SNICA 4.34 ₺ -1.81% 219.803.421
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.50 ₺ +0.20% 393.846
SODS SODSN SODSN 9.00 ₺ -3.95% 327.834
SOKE SOKE SOKE 15.43 ₺ +1.25% 40.502.198
SOKM SOKM SOKM 46.56 ₺ +0.56% 264.024.818
SONM SONME SONME 123.50 ₺ -0.48% 1.822.745
SRVG SRVGY SRVGY 2.77 ₺ +0.73% 33.312.048
SUMA SUMAS SUMAS 340.00 ₺ -2.02% 458.617
SUNT SUNTK SUNTK 27.56 ₺ -0.65% 26.145.102
SURG SURGY SURGY 70.95 ₺ +1.36% 187.046.368
SUWE SUWEN SUWEN 6.91 ₺ -1.71% 16.012.141
SVGY SVGYO SVGYO 21.80 ₺ -1.00% 282.037.726
TABG TABGD TABGD 225.00 ₺ -0.35% 1.076.938.867
TARK TARKM TARKM 513.00 ₺ -0.48% 64.322.825
TATE TATEN TATEN 13.29 ₺ -2.28% 235.332.159
TATG TATGD TATGD 19.69 ₺ +0.10% 37.173.218
TAVH TAVHL TAVHL 284.25 ₺ +0.71% 901.050.765
TBOR TBORG TBORG 131.20 ₺ -0.08% 14.182.607
TCEL TCELL TCELL 108.10 ₺ +0.65% 2.126.906.056
TCKR TCKRC TCKRC 154.30 ₺ -5.91% 487.762.405
TDGY TDGYO TDGYO 16.69 ₺ +4.44% 31.568.971
TEHO TEHOL TEHOL 38.00 ₺ +1.33% 1.324.753.764
TEKT TEKTU TEKTU 9.65 ₺ +1.58% 43.680.414
TERA TERA TERA 179.70 ₺ +1.53% 3.963.466.020
TEZO TEZOL TEZOL 15.17 ₺ -0.20% 43.721.019
TGSA TGSAS TGSAS 182.50 ₺ +2.99% 145.379.658
THYA THYAO THYAO 329.25 ₺ +1.00% 18.323.638.781
TKFE TKFEN TKFEN 141.90 ₺ +5.27% 703.676.014
TKNS TKNSA TKNSA 19.67 ₺ +0.20% 49.510.182
TLMA TLMAN TLMAN 91.70 ₺ -1.34% 19.142.689
TMPO TMPOL TMPOL 450.00 ₺ -0.11% 91.462.219
TMSN TMSN TMSN 87.90 ₺ -0.68% 66.095.971
TNZT TNZTP TNZTP 24.94 ₺ -0.64% 43.251.738
TOAS TOASO TOASO 305.50 ₺ -0.81% 1.202.312.688
TRAL TRALT TRALT 48.18 ₺ +3.35% 4.824.727.616
TRCA TRCAS TRCAS 42.98 ₺ -0.28% 13.122.255
TREN TRENJ TRENJ 88.85 ₺ +2.78% 115.746.829
TRGY TRGYO TRGYO 98.75 ₺ -1.25% 51.875.309
TRHO TRHOL TRHOL 1.70 ₺ -1.10% 92.540.188
TRIL TRILC TRILC 1.22 ₺ +2.52% 2.905.620
TRME TRMET TRMET 114.60 ₺ +3.24% 723.390.234
TSGY TSGYO TSGYO 6.62 ₺ +1.07% 4.619.381
TSKB TSKB TSKB 12.08 ₺ +1.68% 139.816.561
TSPO TSPOR TSPOR 0.90 ₺ -1.10% 98.793.364
TTKO TTKOM TTKOM 60.60 ₺ -1.30% 2.370.407.195
TTRA TTRAK TTRAK 439.25 ₺ +0.17% 45.810.633
TUCL TUCLK TUCLK 4.07 ₺ +1.50% 15.179.305
TUKA TUKAS TUKAS 2.27 ₺ +0.44% 132.969.252
TUPR TUPRS TUPRS 236.70 ₺ +4.04% 7.021.568.625
TURE TUREX TUREX 7.37 ₺ -0.27% 86.456.946
TURG TURGG TURGG 27.68 ₺ +0.00% 10.179.297
TURS TURSG TURSG 6.08 ₺ -1.46% 512.459.355
UCAY UCAYM UCAYM 33.46 ₺ -0.12% 252.528.379
UFUK UFUK UFUK 1.74 ₺ -1.20% 17.899.948
ULAS ULAS ULAS 24.62 ₺ -0.16% 1.676.744
ULKE ULKER ULKER 99.25 ₺ -0.05% 785.418.547
ULUF ULUFA ULUFA 1.82 ₺ -0.55% 27.347.958
ULUS ULUSE ULUSE 294.75 ₺ -1.42% 63.114.546
ULUU ULUUN ULUUN 8.90 ₺ -2.73% 85.296.593
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.41 ₺ -1.40% 37.113.988
USAK USAK USAK 1.50 ₺ +0.00% 71.540.056
VAKB VAKBN VAKBN 33.32 ₺ +1.83% 1.415.926.359
VAKF VAKFA VAKFA 11.98 ₺ -0.42% 83.022.081
VAKF VAKFN VAKFN 1.64 ₺ +0.61% 45.091.658
VAKK VAKKO VAKKO 74.10 ₺ -0.27% 11.837.018
VANG VANGD VANGD 90.15 ₺ -2.22% 15.622.259
VBTY VBTYZ VBTYZ 28.86 ₺ +0.14% 61.426.955
VERT VERTU VERTU 41.48 ₺ +0.63% 36.902.627
VERU VERUS VERUS 680.50 ₺ +1.04% 77.626.125
VESB VESBE VESBE 6.50 ₺ -2.40% 175.491.038
VEST VESTL VESTL 25.52 ₺ -1.01% 383.571.091
VKFY VKFYO VKFYO 26.06 ₺ -0.31% 3.960.225
VKGY VKGYO VKGYO 2.75 ₺ +0.73% 109.110.093
VKIN VKING VKING 24.24 ₺ +1.00% 7.533.684
VRGY VRGYO VRGYO 2.10 ₺ +0.96% 20.783.649
VSNM VSNMD VSNMD 92.20 ₺ -7.89% 1.085.913.630
YAPR YAPRK YAPRK 11.87 ₺ -0.17% 14.646.922
YATA YATAS YATAS 40.28 ₺ +1.00% 17.268.675
YAYL YAYLA YAYLA 23.68 ₺ +1.28% 30.305.058
YBTA YBTAS YBTAS 15.77 ₺ -0.13% 923.956
YEOT YEOTK YEOTK 97.25 ₺ -4.38% 777.137.625
YESI YESIL YESIL 1.37 ₺ +0.00% 19.930.679
YGGY YGGYO YGGYO 230.60 ₺ -2.29% 38.909.981
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.88 ₺ -0.08% 65.898.374
YKBN YKBNK YKBNK 40.56 ₺ +1.05% 7.512.032.651
YKSL YKSLN YKSLN 3.37 ₺ +9.77% 84.369.900
YONG YONGA YONGA 54.00 ₺ +1.98% 738.824
YUNS YUNSA YUNSA 9.42 ₺ -1.26% 23.401.920
YYAP YYAPI YYAPI 0.86 ₺ +0.00% 3.228.601
YYLG YYLGD YYLGD 11.08 ₺ +0.91% 35.644.413
ZEDU ZEDUR ZEDUR 9.67 ₺ -3.49% 54.134.498
ZERG ZERGY ZERGY 10.96 ₺ -5.52% 337.372.874
ZGYO ZGYO ZGYO 39.10 ₺ +0.98% 512.976.975
ZORE ZOREN ZOREN 2.75 ₺ -0.36% 118.755.076
ZRGY ZRGYO ZRGYO 17.65 ₺ -2.22% 39.208.510

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet