Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.11 ₺ |
-1.95%
|
60,991,177 |
Yatay
|
2026-04-24 13:30:31 |
| A1YEN | A1YEN | 33.92 ₺ |
-1.45%
|
24,721,865 |
Yatay
|
2026-04-24 13:30:31 |
| AAGYO | AAGYO | 19.93 ₺ |
+4.95%
|
1,676,270,352 |
Yükseliş
|
2026-04-24 13:30:31 |
| ACSEL | ACSEL | 118.50 ₺ |
-2.07%
|
21,032,390 |
Düşüş
|
2026-04-24 13:30:31 |
| ADEL | ADEL | 43.86 ₺ |
+0.27%
|
86,581,324 |
Yatay
|
2026-04-24 13:30:31 |
| ADESE | ADESE | 1.04 ₺ |
+0.97%
|
147,669,789 |
Yatay
|
2026-04-24 13:30:31 |
| ADGYO | ADGYO | 58.95 ₺ |
+0.00%
|
22,928,179 |
Yatay
|
2026-04-24 13:30:31 |
| AEFES | AEFES | 18.80 ₺ |
-2.08%
|
401,784,438 |
Düşüş
|
2026-04-24 13:30:31 |
| AFYON | AFYON | 13.93 ₺ |
+0.22%
|
16,776,874 |
Yatay
|
2026-04-24 13:30:31 |
| AGESA | AGESA | 233.00 ₺ |
-1.06%
|
16,555,482 |
Yatay
|
2026-04-24 13:30:31 |
| AGHOL | AGHOL | 30.90 ₺ |
-1.28%
|
34,247,339 |
Yatay
|
2026-04-24 13:30:31 |
| AGROT | AGROT | 3.25 ₺ |
-2.99%
|
175,140,121 |
Düşüş
|
2026-04-24 13:30:31 |
| AGYO | AGYO | 8.56 ₺ |
-0.12%
|
4,467,184 |
Yatay
|
2026-04-24 13:30:31 |
| AHGAZ | AHGAZ | 27.24 ₺ |
+0.07%
|
59,930,740 |
Yatay
|
2026-04-24 13:30:31 |
| AHSGY | AHSGY | 17.98 ₺ |
-1.86%
|
24,392,110 |
Yatay
|
2026-04-24 13:30:31 |
| AKBNK | AKBNK | 78.20 ₺ |
-1.32%
|
2,224,761,944 |
Yatay
|
2026-04-24 13:30:31 |
| AKCNS | AKCNS | 215.40 ₺ |
+0.65%
|
63,575,332 |
Yatay
|
2026-04-24 13:30:31 |
| AKENR | AKENR | 10.40 ₺ |
+1.66%
|
98,958,687 |
Yatay
|
2026-04-24 13:30:31 |
| AKFGY | AKFGY | 2.82 ₺ |
-0.70%
|
20,337,296 |
Yatay
|
2026-04-24 13:30:31 |
| AKFIS | AKFIS | 51.75 ₺ |
-0.86%
|
118,070,976 |
Yatay
|
2026-04-24 13:30:31 |
| AKFYE | AKFYE | 22.26 ₺ |
-0.71%
|
127,754,184 |
Yatay
|
2026-04-24 13:30:31 |
| AKGRT | AKGRT | 7.16 ₺ |
-0.83%
|
18,587,664 |
Yatay
|
2026-04-24 13:30:31 |
| AKHAN | AKHAN | 27.22 ₺ |
-0.73%
|
63,844,273 |
Yatay
|
2026-04-24 13:30:31 |
| AKMGY | AKMGY | 282.75 ₺ |
+3.38%
|
24,669,264 |
Yükseliş
|
2026-04-24 13:30:31 |
| AKSA | AKSA | 10.47 ₺ |
+0.77%
|
81,389,304 |
Yatay
|
2026-04-24 13:30:31 |
| AKSEN | AKSEN | 80.30 ₺ |
+1.65%
|
242,053,023 |
Yatay
|
2026-04-24 13:30:31 |
| AKSGY | AKSGY | 8.76 ₺ |
-1.13%
|
10,785,871 |
Yatay
|
2026-04-24 13:30:31 |
| AKSUE | AKSUE | 36.94 ₺ |
-0.16%
|
34,823,967 |
Yatay
|
2026-04-24 13:30:31 |
| AKYHO | AKYHO | 2.73 ₺ |
+0.00%
|
3,006,861 |
Yatay
|
2026-04-24 13:30:31 |
| ALARK | ALARK | 92.20 ₺ |
-0.22%
|
203,958,978 |
Yatay
|
2026-04-24 13:30:31 |
| ALBRK | ALBRK | 8.61 ₺ |
-1.49%
|
62,530,148 |
Yatay
|
2026-04-24 13:30:31 |
| ALCAR | ALCAR | 794.00 ₺ |
-0.38%
|
8,152,002 |
Yatay
|
2026-04-24 13:30:31 |
| ALCTL | ALCTL | 141.90 ₺ |
-1.73%
|
16,250,547 |
Yatay
|
2026-04-24 13:30:31 |
| ALFAS | ALFAS | 39.52 ₺ |
+0.30%
|
22,773,161 |
Yatay
|
2026-04-24 13:30:31 |
| ALGYO | ALGYO | 4.94 ₺ |
-3.89%
|
161,408,342 |
Düşüş
|
2026-04-24 13:30:31 |
| ALKA | ALKA | 11.88 ₺ |
+1.19%
|
103,669,057 |
Yatay
|
2026-04-24 13:30:31 |
| ALKIM | ALKIM | 20.54 ₺ |
-0.68%
|
31,861,755 |
Yatay
|
2026-04-24 13:30:31 |
| ALKLC | ALKLC | 402.25 ₺ |
-9.96%
|
505,092,209 |
Düşüş
|
2026-04-24 13:30:31 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-24 13:30:31 |
| ALTINS1 | ALTINS1 | 81.06 ₺ |
-0.95%
|
325,844,865 |
Yatay
|
2026-04-24 13:30:31 |
| ALTNY | ALTNY | 15.64 ₺ |
-0.51%
|
106,058,072 |
Yatay
|
2026-04-24 13:30:31 |
| ALVES | ALVES | 3.51 ₺ |
+0.29%
|
291,055,180 |
Yatay
|
2026-04-24 13:30:31 |
| ANELE | ANELE | 49.90 ₺ |
+7.78%
|
177,104,278 |
Yükseliş
|
2026-04-24 13:30:31 |
| ANGEN | ANGEN | 11.32 ₺ |
+1.25%
|
17,995,602 |
Yatay
|
2026-04-24 13:30:31 |
| ANHYT | ANHYT | 111.30 ₺ |
-0.54%
|
26,062,271 |
Yatay
|
2026-04-24 13:30:31 |
| ANSGR | ANSGR | 28.38 ₺ |
-0.70%
|
27,747,088 |
Yatay
|
2026-04-24 13:30:31 |
| ARASE | ARASE | 100.20 ₺ |
-0.50%
|
10,795,145 |
Yatay
|
2026-04-24 13:30:31 |
| ARCLK | ARCLK | 117.90 ₺ |
+2.34%
|
289,070,379 |
Yükseliş
|
2026-04-24 13:30:31 |
| ARDYZ | ARDYZ | 45.48 ₺ |
+4.89%
|
271,707,925 |
Yükseliş
|
2026-04-24 13:30:31 |
| ARENA | ARENA | 37.06 ₺ |
+7.05%
|
302,915,321 |
Yükseliş
|
2026-04-24 13:30:31 |
| ARFYE | ARFYE | 32.18 ₺ |
+0.75%
|
142,741,601 |
Yatay
|
2026-04-24 13:30:31 |
| ARMGD | ARMGD | 146.80 ₺ |
+1.24%
|
35,787,780 |
Yatay
|
2026-04-24 13:30:31 |
| ARSAN | ARSAN | 3.55 ₺ |
+0.28%
|
13,545,926 |
Yatay
|
2026-04-24 13:30:31 |
| ARTMS | ARTMS | 45.50 ₺ |
-2.78%
|
42,259,349 |
Düşüş
|
2026-04-24 13:30:31 |
| ARZUM | ARZUM | 2.69 ₺ |
-1.82%
|
34,971,172 |
Yatay
|
2026-04-24 13:30:31 |
| ASELS | ASELS | 390.75 ₺ |
-1.45%
|
3,565,243,291 |
Yatay
|
2026-04-24 13:30:31 |
| ASGYO | ASGYO | 11.25 ₺ |
+0.00%
|
11,369,762 |
Yatay
|
2026-04-24 13:30:31 |
| ASTOR | ASTOR | 217.80 ₺ |
+4.76%
|
6,998,276,988 |
Yükseliş
|
2026-04-24 13:30:31 |
| ASUZU | ASUZU | 68.95 ₺ |
+0.07%
|
9,448,292 |
Yatay
|
2026-04-24 13:30:31 |
| ATAGY | ATAGY | 12.92 ₺ |
-0.54%
|
1,114,224 |
Yatay
|
2026-04-24 13:30:31 |
| ATAKP | ATAKP | 50.90 ₺ |
-2.12%
|
32,364,784 |
Düşüş
|
2026-04-24 13:30:31 |
| ATATP | ATATP | 140.40 ₺ |
-0.92%
|
42,082,781 |
Yatay
|
2026-04-24 13:30:31 |
| ATATR | ATATR | 15.58 ₺ |
-1.83%
|
397,727,898 |
Yatay
|
2026-04-24 13:30:31 |
| ATEKS | ATEKS | 109.90 ₺ |
+6.29%
|
3,684,398 |
Yükseliş
|
2026-04-24 13:30:31 |
| ATLAS | ATLAS | 9.08 ₺ |
+3.65%
|
17,971,941 |
Yükseliş
|
2026-04-24 13:30:31 |
| ATSYH | ATSYH | 63.00 ₺ |
+8.71%
|
2,689,810 |
Yükseliş
|
2026-04-24 13:30:31 |
| AVGYO | AVGYO | 14.41 ₺ |
+7.46%
|
53,812,661 |
Yükseliş
|
2026-04-24 13:30:31 |
| AVHOL | AVHOL | 38.22 ₺ |
-1.09%
|
38,644,039 |
Yatay
|
2026-04-24 13:30:31 |
| AVOD | AVOD | 4.30 ₺ |
-0.23%
|
18,537,897 |
Yatay
|
2026-04-24 13:30:31 |
| AVPGY | AVPGY | 56.10 ₺ |
-2.43%
|
22,526,221 |
Düşüş
|
2026-04-24 13:30:31 |
| AVTUR | AVTUR | 19.43 ₺ |
+0.41%
|
5,430,940 |
Yatay
|
2026-04-24 13:30:31 |
| AYCES | AYCES | 1.31 ₺ |
+0.38%
|
86,422,767 |
Yatay
|
2026-04-24 13:30:31 |
| AYDEM | AYDEM | 29.02 ₺ |
+0.42%
|
33,343,925 |
Yatay
|
2026-04-24 13:30:31 |
| AYEN | AYEN | 35.48 ₺ |
+4.29%
|
85,758,141 |
Yükseliş
|
2026-04-24 13:30:31 |
| AYES | AYES | 31.00 ₺ |
+0.00%
|
1,842,268 |
Yatay
|
2026-04-24 13:30:31 |
| AYGAZ | AYGAZ | 276.75 ₺ |
+1.37%
|
68,906,158 |
Yatay
|
2026-04-24 13:30:31 |
| AZTEK | AZTEK | 4.65 ₺ |
-2.92%
|
38,344,093 |
Düşüş
|
2026-04-24 13:30:31 |
| BAGFS | BAGFS | 35.48 ₺ |
+1.90%
|
71,986,289 |
Yatay
|
2026-04-24 13:30:31 |
| BAHKM | BAHKM | 113.70 ₺ |
+0.18%
|
27,994,019 |
Yatay
|
2026-04-24 13:30:31 |
| BAKAB | BAKAB | 44.28 ₺ |
+1.61%
|
5,603,023 |
Yatay
|
2026-04-24 13:30:31 |
| BALAT | BALAT | 83.00 ₺ |
-1.72%
|
1,909,773 |
Yatay
|
2026-04-24 13:30:31 |
| BALSU | BALSU | 15.23 ₺ |
-3.49%
|
53,321,206 |
Düşüş
|
2026-04-24 13:30:31 |
| BANVT | BANVT | 160.00 ₺ |
-0.99%
|
10,619,207 |
Yatay
|
2026-04-24 13:30:31 |
| BARMA | BARMA | 57.80 ₺ |
-2.12%
|
40,016,932 |
Düşüş
|
2026-04-24 13:30:31 |
| BASCM | BASCM | 13.84 ₺ |
-1.91%
|
214,278 |
Yatay
|
2026-04-24 13:30:31 |
| BASGZ | BASGZ | 50.30 ₺ |
+1.53%
|
11,134,882 |
Yatay
|
2026-04-24 13:30:31 |
| BAYRK | BAYRK | 4.74 ₺ |
-1.25%
|
10,375,670 |
Yatay
|
2026-04-24 13:30:31 |
| BEGYO | BEGYO | 4.46 ₺ |
+0.45%
|
47,620,924 |
Yatay
|
2026-04-24 13:30:31 |
| BERA | BERA | 17.03 ₺ |
-1.67%
|
71,883,944 |
Yatay
|
2026-04-24 13:30:31 |
| BESLR | BESLR | 13.55 ₺ |
-1.88%
|
41,053,444 |
Yatay
|
2026-04-24 13:30:31 |
| BESTE | BESTE | 24.76 ₺ |
+0.57%
|
117,853,349 |
Yatay
|
2026-04-24 13:30:31 |
| BEYAZ | BEYAZ | 30.54 ₺ |
-1.99%
|
13,649,786 |
Yatay
|
2026-04-24 13:30:31 |
| BFREN | BFREN | 150.00 ₺ |
-0.33%
|
11,306,039 |
Yatay
|
2026-04-24 13:30:31 |
| BIENY | BIENY | 25.84 ₺ |
+0.23%
|
23,065,305 |
Yatay
|
2026-04-24 13:30:31 |
| BIGCH | BIGCH | 7.81 ₺ |
-0.13%
|
20,318,585 |
Yatay
|
2026-04-24 13:30:31 |
| BIGEN | BIGEN | 15.06 ₺ |
+3.22%
|
164,960,067 |
Yükseliş
|
2026-04-24 13:30:31 |
| BIGTK | BIGTK | 214.60 ₺ |
+0.14%
|
24,826,387 |
Yatay
|
2026-04-24 13:30:31 |
| BIMAS | BIMAS | 747.50 ₺ |
-2.03%
|
1,223,079,622 |
Düşüş
|
2026-04-24 13:30:31 |
| BINBN | BINBN | 199.30 ₺ |
-4.91%
|
374,721,930 |
Düşüş
|
2026-04-24 13:30:31 |
| BINHO | BINHO | 10.71 ₺ |
-0.56%
|
415,216,537 |
Yatay
|
2026-04-24 13:30:31 |
| BIOEN | BIOEN | 18.38 ₺ |
-0.86%
|
21,193,175 |
Yatay
|
2026-04-24 13:30:31 |
| BIZIM | BIZIM | 27.70 ₺ |
-2.19%
|
5,945,508 |
Düşüş
|
2026-04-24 13:30:31 |
| BJKAS | BJKAS | 1.70 ₺ |
+0.59%
|
74,393,312 |
Yatay
|
2026-04-24 13:30:31 |
| BLCYT | BLCYT | 31.84 ₺ |
-0.06%
|
28,465,766 |
Yatay
|
2026-04-24 13:30:31 |
| BLUME | BLUME | 40.24 ₺ |
-0.40%
|
63,103,901 |
Yatay
|
2026-04-24 13:30:31 |
| BMSCH | BMSCH | 18.14 ₺ |
-3.25%
|
92,728,043 |
Düşüş
|
2026-04-24 13:30:31 |
| BMSTL | BMSTL | 84.50 ₺ |
-0.12%
|
48,651,617 |
Yatay
|
2026-04-24 13:30:31 |
| BNTAS | BNTAS | 6.91 ₺ |
+1.62%
|
19,887,705 |
Yatay
|
2026-04-24 13:30:31 |
| BOBET | BOBET | 19.82 ₺ |
-1.29%
|
31,959,013 |
Yatay
|
2026-04-24 13:30:31 |
| BORLS | BORLS | 7.35 ₺ |
+5.76%
|
962,447,529 |
Yükseliş
|
2026-04-24 13:30:31 |
| BORSK | BORSK | 7.23 ₺ |
+0.98%
|
34,726,170 |
Yatay
|
2026-04-24 13:30:31 |
| BOSSA | BOSSA | 6.56 ₺ |
-0.46%
|
9,966,340 |
Yatay
|
2026-04-24 13:30:31 |
| BRISA | BRISA | 85.35 ₺ |
+0.83%
|
5,649,349 |
Yatay
|
2026-04-24 13:30:31 |
| BRKO | BRKO | 14.50 ₺ |
+0.00%
|
2,288,463 |
Yatay
|
2026-04-24 13:30:31 |
| BRKSN | BRKSN | 8.97 ₺ |
+0.67%
|
3,564,080 |
Yatay
|
2026-04-24 13:30:31 |
| BRKVY | BRKVY | 95.05 ₺ |
-3.01%
|
31,435,117 |
Düşüş
|
2026-04-24 13:30:31 |
| BRLSM | BRLSM | 14.97 ₺ |
-1.71%
|
21,711,826 |
Yatay
|
2026-04-24 13:30:31 |
| BRMEN | BRMEN | 7.40 ₺ |
-2.50%
|
563,257 |
Düşüş
|
2026-04-24 13:30:31 |
| BRSAN | BRSAN | 546.50 ₺ |
-1.62%
|
212,432,083 |
Yatay
|
2026-04-24 13:30:31 |
| BRYAT | BRYAT | 2.11 ₺ |
-1.22%
|
40,954,384 |
Yatay
|
2026-04-24 13:30:31 |
| BSOKE | BSOKE | 36.20 ₺ |
+0.84%
|
70,155,818 |
Yatay
|
2026-04-24 13:30:31 |
| BTCIM | BTCIM | 6.34 ₺ |
-2.31%
|
172,879,024 |
Düşüş
|
2026-04-24 13:30:31 |
| BUCIM | BUCIM | 6.21 ₺ |
-0.32%
|
11,974,037 |
Yatay
|
2026-04-24 13:30:31 |
| BULGS | BULGS | 45.76 ₺ |
-3.66%
|
224,123,822 |
Düşüş
|
2026-04-24 13:30:31 |
| BURCE | BURCE | 56.05 ₺ |
+0.54%
|
298,000,243 |
Yatay
|
2026-04-24 13:30:31 |
| BURVA | BURVA | 1.08 ₺ |
+2.37%
|
31,366,744 |
Yükseliş
|
2026-04-24 13:30:31 |
| BVSAN | BVSAN | 110.60 ₺ |
-0.98%
|
23,261,005 |
Yatay
|
2026-04-24 13:30:31 |
| BYDNR | BYDNR | 36.72 ₺ |
-2.44%
|
8,723,412 |
Düşüş
|
2026-04-24 13:30:31 |
| CANTE | CANTE | 1.69 ₺ |
-1.17%
|
309,330,126 |
Yatay
|
2026-04-24 13:30:31 |
| CASA | CASA | 93.95 ₺ |
-0.05%
|
793,408 |
Yatay
|
2026-04-24 13:30:31 |
| CATES | CATES | 44.82 ₺ |
+0.95%
|
69,386,437 |
Yatay
|
2026-04-24 13:30:31 |
| CCOLA | CCOLA | 77.05 ₺ |
-1.72%
|
116,156,014 |
Yatay
|
2026-04-24 13:30:31 |
| CELHA | CELHA | 10.13 ₺ |
-0.20%
|
21,766,800 |
Yatay
|
2026-04-24 13:30:31 |
| CEMAS | CEMAS | 4.94 ₺ |
-1.20%
|
29,328,848 |
Yatay
|
2026-04-24 13:30:31 |
| CEMTS | CEMTS | 11.21 ₺ |
-0.27%
|
14,460,664 |
Yatay
|
2026-04-24 13:30:31 |
| CEMZY | CEMZY | 78.35 ₺ |
+1.95%
|
137,053,759 |
Yatay
|
2026-04-24 13:30:31 |
| CEOEM | CEOEM | 24.88 ₺ |
-0.48%
|
26,206,977 |
Yatay
|
2026-04-24 13:30:31 |
| CGCAM | CGCAM | 41.14 ₺ |
-0.58%
|
91,157,439 |
Yatay
|
2026-04-24 13:30:31 |
| CIMSA | CIMSA | 55.85 ₺ |
-0.80%
|
134,544,684 |
Yatay
|
2026-04-24 13:30:31 |
| CLEBI | CLEBI | 1.88 ₺ |
-5.96%
|
151,867,679 |
Düşüş
|
2026-04-24 13:30:31 |
| CMBTN | CMBTN | 1.85 ₺ |
-1.65%
|
18,846,144 |
Yatay
|
2026-04-24 13:30:31 |
| CMENT | CMENT | 333.75 ₺ |
-2.20%
|
641,190 |
Düşüş
|
2026-04-24 13:30:31 |
| CONSE | CONSE | 3.26 ₺ |
-6.59%
|
83,961,406 |
Düşüş
|
2026-04-24 13:30:31 |
| COSMO | COSMO | 209.10 ₺ |
+1.06%
|
5,099,432 |
Yatay
|
2026-04-24 13:30:31 |
| CRDFA | CRDFA | 31.38 ₺ |
+4.05%
|
34,708,591 |
Yükseliş
|
2026-04-24 13:30:31 |
| CRFSA | CRFSA | 146.60 ₺ |
-3.62%
|
91,630,421 |
Düşüş
|
2026-04-24 13:30:31 |
| CUSAN | CUSAN | 25.10 ₺ |
+0.32%
|
4,646,237 |
Yatay
|
2026-04-24 13:30:31 |
| CVKMD | CVKMD | 33.08 ₺ |
+3.38%
|
460,399,795 |
Yükseliş
|
2026-04-24 13:30:31 |
| CWENE | CWENE | 35.06 ₺ |
+0.23%
|
415,515,534 |
Yatay
|
2026-04-24 13:30:31 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-24 13:30:31 |
| DAGI | DAGI | 6.50 ₺ |
-0.15%
|
37,885,786 |
Yatay
|
2026-04-24 13:30:31 |
| DAPGM | DAPGM | 10.48 ₺ |
+2.04%
|
350,873,637 |
Yükseliş
|
2026-04-24 13:30:31 |
| DARDL | DARDL | 2.19 ₺ |
-1.79%
|
31,712,471 |
Yatay
|
2026-04-24 13:30:31 |
| DCTTR | DCTTR | 12.17 ₺ |
+0.58%
|
78,374,149 |
Yatay
|
2026-04-24 13:30:31 |
| DENGE | DENGE | 2.60 ₺ |
-2.26%
|
27,707,526 |
Düşüş
|
2026-04-24 13:30:31 |
| DERHL | DERHL | 14.92 ₺ |
-1.58%
|
40,566,308 |
Yatay
|
2026-04-24 13:30:31 |
| DERIM | DERIM | 40.66 ₺ |
-0.83%
|
9,200,200 |
Yatay
|
2026-04-24 13:30:31 |
| DESA | DESA | 13.84 ₺ |
-1.70%
|
6,714,878 |
Yatay
|
2026-04-24 13:30:31 |
| DESPC | DESPC | 45.38 ₺ |
+3.37%
|
65,850,948 |
Yükseliş
|
2026-04-24 13:30:31 |
| DEVA | DEVA | 66.90 ₺ |
-1.18%
|
16,715,700 |
Yatay
|
2026-04-24 13:30:31 |
| DGATE | DGATE | 83.45 ₺ |
+1.46%
|
8,011,280 |
Yatay
|
2026-04-24 13:30:31 |
| DGGYO | DGGYO | 31.32 ₺ |
+2.42%
|
3,169,718 |
Yükseliş
|
2026-04-24 13:30:31 |
| DGNMO | DGNMO | 9.88 ₺ |
+2.07%
|
438,083,418 |
Yükseliş
|
2026-04-24 13:30:31 |
| DIRIT | DIRIT | 29.00 ₺ |
+0.00%
|
1,102,226 |
Yatay
|
2026-04-24 13:30:31 |
| DITAS | DITAS | 33.38 ₺ |
-1.07%
|
18,613,472 |
Yatay
|
2026-04-24 13:30:31 |
| DMLKTG | DMLKTG | 6.15 ₺ |
+0.33%
|
23,310,764 |
Yatay
|
2026-04-24 13:30:31 |
| DMRGD | DMRGD | 4.89 ₺ |
+1.24%
|
126,270,643 |
Yatay
|
2026-04-24 13:30:31 |
| DMSAS | DMSAS | 9.11 ₺ |
+0.11%
|
18,559,534 |
Yatay
|
2026-04-24 13:30:31 |
| DNISI | DNISI | 20.50 ₺ |
-0.10%
|
3,283,229 |
Yatay
|
2026-04-24 13:30:31 |
| DOAS | DOAS | 183.80 ₺ |
+0.16%
|
90,013,466 |
Yatay
|
2026-04-24 13:30:31 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-24 13:30:31 |
| DOCO | DOCO | 9.02 ₺ |
-4.02%
|
63,879,718 |
Düşüş
|
2026-04-24 13:30:31 |
| DOFER | DOFER | 34.74 ₺ |
-2.14%
|
20,949,827 |
Düşüş
|
2026-04-24 13:30:31 |
| DOFRB | DOFRB | 134.20 ₺ |
-3.59%
|
2,809,070,694 |
Düşüş
|
2026-04-24 13:30:31 |
| DOGUB | DOGUB | 118.00 ₺ |
+0.25%
|
63,736,757 |
Yatay
|
2026-04-24 13:30:31 |
| DOHOL | DOHOL | 21.52 ₺ |
+1.80%
|
105,441,581 |
Yatay
|
2026-04-24 13:30:31 |
| DOKTA | DOKTA | 24.24 ₺ |
-0.98%
|
3,662,925 |
Yatay
|
2026-04-24 13:30:31 |
| DSTKF | DSTKF | 2.51 ₺ |
-0.79%
|
556,597,230 |
Yatay
|
2026-04-24 13:30:31 |
| DUNYH | DUNYH | 122.30 ₺ |
+2.69%
|
255,147,120 |
Yükseliş
|
2026-04-24 13:30:31 |
| DURDO | DURDO | 4.71 ₺ |
+0.86%
|
10,093,491 |
Yatay
|
2026-04-24 13:30:31 |
| DURKN | DURKN | 20.90 ₺ |
-0.95%
|
33,560,794 |
Yatay
|
2026-04-24 13:30:31 |
| DYOBY | DYOBY | 17.78 ₺ |
+1.43%
|
259,547,413 |
Yatay
|
2026-04-24 13:30:31 |
| DZGYO | DZGYO | 7.96 ₺ |
+0.13%
|
8,226,760 |
Yatay
|
2026-04-24 13:30:31 |
| EBEBK | EBEBK | 71.50 ₺ |
+0.21%
|
6,996,691 |
Yatay
|
2026-04-24 13:30:31 |
| ECILC | ECILC | 89.80 ₺ |
+4.48%
|
936,085,772 |
Yükseliş
|
2026-04-24 13:30:31 |
| ECOGR | ECOGR | 37.04 ₺ |
+0.16%
|
99,285,253 |
Yatay
|
2026-04-24 13:30:31 |
| ECZYT | ECZYT | 368.00 ₺ |
+0.82%
|
77,644,946 |
Yatay
|
2026-04-24 13:30:31 |
| EDATA | EDATA | 17.98 ₺ |
-0.22%
|
213,138,043 |
Yatay
|
2026-04-24 13:30:31 |
| EDIP | EDIP | 37.60 ₺ |
-0.95%
|
15,036,107 |
Yatay
|
2026-04-24 13:30:31 |
| EFOR | EFOR | 11.51 ₺ |
+9.00%
|
1,326,071,675 |
Yükseliş
|
2026-04-24 13:30:31 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-24 13:30:31 |
| EGEEN | EGEEN | 6.60 ₺ |
-1.31%
|
127,126,785 |
Yatay
|
2026-04-24 13:30:31 |
| EGEGY | EGEGY | 30.66 ₺ |
-0.26%
|
47,031,496 |
Yatay
|
2026-04-24 13:30:31 |
| EGEPO | EGEPO | 18.15 ₺ |
-2.31%
|
28,302,458 |
Düşüş
|
2026-04-24 13:30:31 |
| EGGUB | EGGUB | 122.20 ₺ |
+0.16%
|
31,943,884 |
Yatay
|
2026-04-24 13:30:31 |
| EGPRO | EGPRO | 42.06 ₺ |
-2.64%
|
129,148,874 |
Düşüş
|
2026-04-24 13:30:31 |
| EGSER | EGSER | 2.99 ₺ |
-1.64%
|
11,669,931 |
Yatay
|
2026-04-24 13:30:31 |
| EKGYO | EKGYO | 21.04 ₺ |
-0.57%
|
510,892,521 |
Yatay
|
2026-04-24 13:30:31 |
| EKIZ | EKIZ | 94.50 ₺ |
+0.48%
|
994,140 |
Yatay
|
2026-04-24 13:30:31 |
| EKOS | EKOS | 5.83 ₺ |
+1.75%
|
69,153,676 |
Yatay
|
2026-04-24 13:30:31 |
| EKSUN | EKSUN | 5.80 ₺ |
-1.36%
|
8,295,965 |
Yatay
|
2026-04-24 13:30:31 |
| ELITE | ELITE | 30.42 ₺ |
-1.74%
|
18,784,081 |
Yatay
|
2026-04-24 13:30:31 |
| EMKEL | EMKEL | 27.64 ₺ |
+0.80%
|
350,785,947 |
Yatay
|
2026-04-24 13:30:31 |
| EMNIS | EMNIS | 148.70 ₺ |
-0.20%
|
327,247 |
Yatay
|
2026-04-24 13:30:31 |
| EMPAE | EMPAE | 40.86 ₺ |
+3.08%
|
245,823,935 |
Yükseliş
|
2026-04-24 13:30:31 |
| ENDAE | ENDAE | 16.38 ₺ |
+1.36%
|
43,019,342 |
Yatay
|
2026-04-24 13:30:31 |
| ENERY | ENERY | 9.44 ₺ |
+3.51%
|
328,462,538 |
Yükseliş
|
2026-04-24 13:30:31 |
| ENJSA | ENJSA | 120.10 ₺ |
+2.47%
|
223,328,773 |
Yükseliş
|
2026-04-24 13:30:31 |
| ENKAI | ENKAI | 105.80 ₺ |
-0.94%
|
368,627,714 |
Yatay
|
2026-04-24 13:30:31 |
| ENPRA | ENPRA | 95.25 ₺ |
-7.97%
|
11,156,918 |
Düşüş
|
2026-04-24 13:30:31 |
| ENSRI | ENSRI | 20.54 ₺ |
+1.58%
|
94,075,711 |
Yatay
|
2026-04-24 13:30:31 |
| ENTRA | ENTRA | 11.73 ₺ |
+0.69%
|
88,067,174 |
Yatay
|
2026-04-24 13:30:31 |
| EPLAS | EPLAS | 6.01 ₺ |
-0.99%
|
14,334,635 |
Yatay
|
2026-04-24 13:30:31 |
| ERBOS | ERBOS | 195.90 ₺ |
-2.73%
|
6,293,409 |
Düşüş
|
2026-04-24 13:30:31 |
| ERCB | ERCB | 58.65 ₺ |
-0.59%
|
23,791,218 |
Yatay
|
2026-04-24 13:30:31 |
| EREGL | EREGL | 32.68 ₺ |
+0.25%
|
1,744,310,817 |
Yatay
|
2026-04-24 13:30:31 |
| ERSU | ERSU | 29.54 ₺ |
+3.65%
|
19,418,417 |
Yükseliş
|
2026-04-24 13:30:31 |
| ESCAR | ESCAR | 53.60 ₺ |
-3.16%
|
509,796,721 |
Düşüş
|
2026-04-24 13:30:31 |
| ESCOM | ESCOM | 4.96 ₺ |
+2.48%
|
126,634,861 |
Yükseliş
|
2026-04-24 13:30:31 |
| ESEN | ESEN | 3.85 ₺ |
-9.84%
|
1,519,927,502 |
Düşüş
|
2026-04-24 13:30:31 |
| ETILR | ETILR | 4.88 ₺ |
-5.61%
|
115,775,290 |
Düşüş
|
2026-04-24 13:30:31 |
| ETYAT | ETYAT | 8.13 ₺ |
-1.33%
|
2,919,623 |
Yatay
|
2026-04-24 13:30:31 |
| EUHOL | EUHOL | 13.00 ₺ |
-1.14%
|
2,701,384 |
Yatay
|
2026-04-24 13:30:31 |
| EUKYO | EUKYO | 7.56 ₺ |
-0.66%
|
3,300,471 |
Yatay
|
2026-04-24 13:30:31 |
| EUPWR | EUPWR | 41.52 ₺ |
+1.32%
|
285,018,886 |
Yatay
|
2026-04-24 13:30:31 |
| EUREN | EUREN | 5.70 ₺ |
+3.07%
|
1,182,200,965 |
Yükseliş
|
2026-04-24 13:30:31 |
| EUYO | EUYO | 6.22 ₺ |
-1.89%
|
1,899,623 |
Yatay
|
2026-04-24 13:30:31 |
| EYGYO | EYGYO | 2.85 ₺ |
-1.72%
|
13,421,335 |
Yatay
|
2026-04-24 13:30:31 |
| FADE | FADE | 15.02 ₺ |
-0.13%
|
10,260,574 |
Yatay
|
2026-04-24 13:30:31 |
| FENER | FENER | 2.82 ₺ |
+2.17%
|
152,071,447 |
Yükseliş
|
2026-04-24 13:30:31 |
| FLAP | FLAP | 15.73 ₺ |
+0.32%
|
27,582,140 |
Yatay
|
2026-04-24 13:30:31 |
| FMIZP | FMIZP | 287.25 ₺ |
-0.35%
|
8,267,714 |
Yatay
|
2026-04-24 13:30:31 |
| FONET | FONET | 4.83 ₺ |
-1.02%
|
71,579,205 |
Yatay
|
2026-04-24 13:30:31 |
| FORMT | FORMT | 2.81 ₺ |
-2.77%
|
83,971,792 |
Düşüş
|
2026-04-24 13:30:31 |
| FORTE | FORTE | 94.85 ₺ |
+0.16%
|
49,278,517 |
Yatay
|
2026-04-24 13:30:31 |
| FRIGO | FRIGO | 8.87 ₺ |
-0.45%
|
76,367,061 |
Yatay
|
2026-04-24 13:30:31 |
| FRMPL | FRMPL | 33.54 ₺ |
-1.06%
|
35,438,228 |
Yatay
|
2026-04-24 13:30:31 |
| FROTO | FROTO | 104.20 ₺ |
+1.86%
|
1,214,902,093 |
Yatay
|
2026-04-24 13:30:31 |
| FZLGY | FZLGY | 15.12 ₺ |
-1.50%
|
68,484,986 |
Yatay
|
2026-04-24 13:30:31 |
| GARAN | GARAN | 137.40 ₺ |
-1.43%
|
1,110,453,823 |
Yatay
|
2026-04-24 13:30:31 |
| GARFA | GARFA | 27.88 ₺ |
-1.62%
|
13,335,383 |
Yatay
|
2026-04-24 13:30:31 |
| GATEG | GATEG | 338.75 ₺ |
-0.37%
|
2,247,533 |
Yatay
|
2026-04-24 13:30:31 |
| GEDIK | GEDIK | 5.89 ₺ |
+0.17%
|
12,502,580 |
Yatay
|
2026-04-24 13:30:31 |
| GEDZA | GEDZA | 29.24 ₺ |
-0.54%
|
6,401,232 |
Yatay
|
2026-04-24 13:30:31 |
| GENIL | GENIL | 9.67 ₺ |
+0.21%
|
58,435,894 |
Yatay
|
2026-04-24 13:30:31 |
| GENKM | GENKM | 13.93 ₺ |
+0.29%
|
183,698,514 |
Yatay
|
2026-04-24 13:30:31 |
| GENTS | GENTS | 7.45 ₺ |
+1.50%
|
67,660,478 |
Yatay
|
2026-04-24 13:30:31 |
| GEREL | GEREL | 40.16 ₺ |
+3.51%
|
329,657,308 |
Yükseliş
|
2026-04-24 13:30:31 |
| GESAN | GESAN | 46.08 ₺ |
-0.17%
|
84,068,173 |
Yatay
|
2026-04-24 13:30:31 |
| GIPTA | GIPTA | 84.65 ₺ |
+0.77%
|
149,719,779 |
Yatay
|
2026-04-24 13:30:31 |
| GLBMD | GLBMD | 12.37 ₺ |
-2.14%
|
956,945 |
Düşüş
|
2026-04-24 13:30:31 |
| GLCVY | GLCVY | 61.00 ₺ |
-2.40%
|
54,879,038 |
Düşüş
|
2026-04-24 13:30:31 |
| GLRMK | GLRMK | 188.90 ₺ |
-4.31%
|
3,141,302,490 |
Düşüş
|
2026-04-24 13:30:31 |
| GLRYH | GLRYH | 4.34 ₺ |
-1.14%
|
12,342,288 |
Yatay
|
2026-04-24 13:30:31 |
| GLYHO | GLYHO | 15.52 ₺ |
-1.77%
|
18,121,884 |
Yatay
|
2026-04-24 13:30:31 |
| GMTAS | GMTAS | 50.05 ₺ |
+2.77%
|
359,647,520 |
Yükseliş
|
2026-04-24 13:30:31 |
| GOKNR | GOKNR | 22.00 ₺ |
-0.45%
|
40,831,361 |
Yatay
|
2026-04-24 13:30:31 |
| GOLTS | GOLTS | 369.25 ₺ |
-1.53%
|
17,700,906 |
Yatay
|
2026-04-24 13:30:31 |
| GOODY | GOODY | 15.28 ₺ |
-1.10%
|
14,685,645 |
Yatay
|
2026-04-24 13:30:31 |
| GOZDE | GOZDE | 20.46 ₺ |
-1.63%
|
5,726,159 |
Yatay
|
2026-04-24 13:30:31 |
| GRNYO | GRNYO | 18.28 ₺ |
+0.00%
|
9,806,421 |
Yatay
|
2026-04-24 13:30:31 |
| GRSEL | GRSEL | 303.50 ₺ |
+0.50%
|
43,456,682 |
Yatay
|
2026-04-24 13:30:31 |
| GRTHO | GRTHO | 242.20 ₺ |
+1.09%
|
127,903,876 |
Yatay
|
2026-04-24 13:30:31 |
| GSDDE | GSDDE | 10.78 ₺ |
+0.19%
|
15,174,408 |
Yatay
|
2026-04-24 13:30:31 |
| GSDHO | GSDHO | 4.96 ₺ |
-1.20%
|
15,760,499 |
Yatay
|
2026-04-24 13:30:31 |
| GSRAY | GSRAY | 1.15 ₺ |
-0.86%
|
65,381,985 |
Yatay
|
2026-04-24 13:30:31 |
| GUBRF | GUBRF | 519.50 ₺ |
+0.58%
|
328,254,177 |
Yatay
|
2026-04-24 13:30:31 |
| GUNDG | GUNDG | 884.00 ₺ |
+1.03%
|
94,310,982 |
Yatay
|
2026-04-24 13:30:31 |
| GWIND | GWIND | 25.82 ₺ |
-0.46%
|
82,394,589 |
Yatay
|
2026-04-24 13:30:31 |
| GZNMI | GZNMI | 77.05 ₺ |
+2.05%
|
110,537,251 |
Yükseliş
|
2026-04-24 13:30:31 |
| HALKB | HALKB | 39.98 ₺ |
-0.94%
|
505,167,567 |
Yatay
|
2026-04-24 13:30:31 |
| HATEK | HATEK | 17.66 ₺ |
+0.86%
|
123,124,860 |
Yatay
|
2026-04-24 13:30:31 |
| HATSN | HATSN | 44.38 ₺ |
+2.26%
|
100,544,475 |
Yükseliş
|
2026-04-24 13:30:31 |
| HDFGS | HDFGS | 3.52 ₺ |
-5.12%
|
300,864,542 |
Düşüş
|
2026-04-24 13:30:31 |
| HEDEF | HEDEF | 132.70 ₺ |
+0.91%
|
96,563,124 |
Yatay
|
2026-04-24 13:30:31 |
| HEKTS | HEKTS | 3.21 ₺ |
-0.93%
|
130,520,809 |
Yatay
|
2026-04-24 13:30:31 |
| HKTM | HKTM | 15.27 ₺ |
+0.20%
|
166,910,221 |
Yatay
|
2026-04-24 13:30:31 |
| HLGYO | HLGYO | 5.78 ₺ |
+0.17%
|
126,848,644 |
Yatay
|
2026-04-24 13:30:31 |
| HOROZ | HOROZ | 74.00 ₺ |
+5.11%
|
574,388,147 |
Yükseliş
|
2026-04-24 13:30:31 |
| HRKET | HRKET | 67.65 ₺ |
+0.74%
|
37,429,839 |
Yatay
|
2026-04-24 13:30:31 |
| HTTBT | HTTBT | 41.60 ₺ |
-1.33%
|
13,725,511 |
Yatay
|
2026-04-24 13:30:31 |
| HUBVC | HUBVC | 3.73 ₺ |
-6.28%
|
8,783,851 |
Düşüş
|
2026-04-24 13:30:31 |
| HUNER | HUNER | 3.23 ₺ |
-2.12%
|
37,954,830 |
Düşüş
|
2026-04-24 13:30:31 |
| HURGZ | HURGZ | 6.65 ₺ |
+1.06%
|
48,632,768 |
Yatay
|
2026-04-24 13:30:31 |
| ICBCT | ICBCT | 15.80 ₺ |
-0.13%
|
16,241,168 |
Yatay
|
2026-04-24 13:30:31 |
| ICUGS | ICUGS | 4.76 ₺ |
+0.63%
|
72,375,461 |
Yatay
|
2026-04-24 13:30:31 |
| IDGYO | IDGYO | 3.40 ₺ |
+0.89%
|
4,053,876 |
Yatay
|
2026-04-24 13:30:31 |
| IEYHO | IEYHO | 98.30 ₺ |
+0.25%
|
57,314,301 |
Yatay
|
2026-04-24 13:30:31 |
| IHAAS | IHAAS | 82.85 ₺ |
+6.22%
|
119,099,575 |
Yükseliş
|
2026-04-24 13:30:31 |
| IHEVA | IHEVA | 2.23 ₺ |
-0.45%
|
1,171,026 |
Yatay
|
2026-04-24 13:30:31 |
| IHGZT | IHGZT | 1.47 ₺ |
+0.00%
|
6,342,079 |
Yatay
|
2026-04-24 13:30:31 |
| IHLAS | IHLAS | 2.17 ₺ |
-0.46%
|
73,397,167 |
Yatay
|
2026-04-24 13:30:31 |
| IHLGM | IHLGM | 2.24 ₺ |
+0.45%
|
70,838,181 |
Yatay
|
2026-04-24 13:30:31 |
| IHYAY | IHYAY | 1.83 ₺ |
-0.54%
|
6,690,913 |
Yatay
|
2026-04-24 13:30:31 |
| IMASM | IMASM | 3.85 ₺ |
+0.00%
|
42,845,474 |
Yatay
|
2026-04-24 13:30:31 |
| INDES | INDES | 9.91 ₺ |
+0.81%
|
29,090,285 |
Yatay
|
2026-04-24 13:30:31 |
| INFO | INFO | 3.41 ₺ |
-2.85%
|
32,078,735 |
Düşüş
|
2026-04-24 13:30:31 |
| INGRM | INGRM | 411.50 ₺ |
-3.63%
|
10,116,994 |
Düşüş
|
2026-04-24 13:30:31 |
| INTEK | INTEK | 248.00 ₺ |
-1.20%
|
826,502 |
Yatay
|
2026-04-24 13:30:31 |
| INTEM | INTEM | 289.25 ₺ |
-0.26%
|
9,638,145 |
Yatay
|
2026-04-24 13:30:31 |
| INVEO | INVEO | 7.80 ₺ |
-1.76%
|
18,677,983 |
Yatay
|
2026-04-24 13:30:31 |
| INVES | INVES | 504.50 ₺ |
-9.99%
|
30,948,581 |
Düşüş
|
2026-04-24 13:30:31 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-24 13:30:31 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 13:30:31 |
| ISBIR | ISBIR | 80.00 ₺ |
+0.69%
|
453,568 |
Yatay
|
2026-04-24 13:30:31 |
| ISBTR | ISBTR | 415.00 ₺ |
+0.00%
|
414,998 |
Yatay
|
2026-04-24 13:30:31 |
| ISCTR | ISCTR | 14.44 ₺ |
-2.37%
|
2,434,094,975 |
Düşüş
|
2026-04-24 13:30:31 |
| ISDMR | ISDMR | 44.64 ₺ |
-0.89%
|
48,127,840 |
Yatay
|
2026-04-24 13:30:31 |
| ISFIN | ISFIN | 20.58 ₺ |
-0.29%
|
10,708,558 |
Yatay
|
2026-04-24 13:30:31 |
| ISGSY | ISGSY | 117.50 ₺ |
-1.26%
|
67,817,875 |
Yatay
|
2026-04-24 13:30:31 |
| ISGYO | ISGYO | 20.74 ₺ |
-0.48%
|
8,960,888 |
Yatay
|
2026-04-24 13:30:31 |
| ISKPL | ISKPL | 20.24 ₺ |
+4.33%
|
417,343,077 |
Yükseliş
|
2026-04-24 13:30:31 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 13:30:31 |
| ISMEN | ISMEN | 43.64 ₺ |
+0.32%
|
122,624,219 |
Yatay
|
2026-04-24 13:30:31 |
| ISSEN | ISSEN | 8.30 ₺ |
-0.72%
|
4,788,237 |
Yatay
|
2026-04-24 13:30:31 |
| ISYAT | ISYAT | 8.36 ₺ |
-0.24%
|
3,649,105 |
Yatay
|
2026-04-24 13:30:31 |
| IZENR | IZENR | 10.43 ₺ |
+1.16%
|
200,683,364 |
Yatay
|
2026-04-24 13:30:31 |
| IZFAS | IZFAS | 69.15 ₺ |
+0.36%
|
180,200,810 |
Yatay
|
2026-04-24 13:30:31 |
| IZINV | IZINV | 66.10 ₺ |
-0.30%
|
11,140,001 |
Yatay
|
2026-04-24 13:30:31 |
| IZMDC | IZMDC | 6.81 ₺ |
-0.29%
|
8,121,546 |
Yatay
|
2026-04-24 13:30:31 |
| JANTS | JANTS | 17.82 ₺ |
-1.05%
|
11,751,205 |
Yatay
|
2026-04-24 13:30:31 |
| KAPLM | KAPLM | 632.00 ₺ |
+1.69%
|
44,668,260 |
Yatay
|
2026-04-24 13:30:31 |
| KAREL | KAREL | 10.88 ₺ |
+3.03%
|
98,081,528 |
Yükseliş
|
2026-04-24 13:30:31 |
| KARSN | KARSN | 11.07 ₺ |
-2.12%
|
51,555,857 |
Düşüş
|
2026-04-24 13:30:31 |
| KARTN | KARTN | 110.90 ₺ |
+6.53%
|
178,238,666 |
Yükseliş
|
2026-04-24 13:30:31 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-24 13:30:31 |
| KATMR | KATMR | 2.76 ₺ |
-2.13%
|
84,161,931 |
Düşüş
|
2026-04-24 13:30:31 |
| KAYSE | KAYSE | 4.96 ₺ |
-1.39%
|
26,187,344 |
Yatay
|
2026-04-24 13:30:31 |
| KBORU | KBORU | 23.80 ₺ |
+0.59%
|
61,792,862 |
Yatay
|
2026-04-24 13:30:31 |
| KCAER | KCAER | 11.30 ₺ |
-1.74%
|
63,139,235 |
Yatay
|
2026-04-24 13:30:31 |
| KCHOL | KCHOL | 203.30 ₺ |
-0.78%
|
1,290,951,426 |
Yatay
|
2026-04-24 13:30:31 |
| KENT | KENT | 418.00 ₺ |
-0.77%
|
665,016 |
Yatay
|
2026-04-24 13:30:31 |
| KERVN | KERVN | 4.19 ₺ |
+4.49%
|
1,549,651 |
Yükseliş
|
2026-04-24 13:30:31 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-24 13:30:31 |
| KFEIN | KFEIN | 8.74 ₺ |
+0.11%
|
9,708,246 |
Yatay
|
2026-04-24 13:30:31 |
| KGYO | KGYO | 11.48 ₺ |
+0.44%
|
176,500,699 |
Yatay
|
2026-04-24 13:30:31 |
| KIMMR | KIMMR | 17.72 ₺ |
+0.80%
|
12,876,516 |
Yatay
|
2026-04-24 13:30:31 |
| KLGYO | KLGYO | 5.27 ₺ |
-0.57%
|
28,315,751 |
Yatay
|
2026-04-24 13:30:31 |
| KLKIM | KLKIM | 35.20 ₺ |
-0.23%
|
33,124,843 |
Yatay
|
2026-04-24 13:30:31 |
| KLMSN | KLMSN | 33.98 ₺ |
+1.37%
|
20,928,926 |
Yatay
|
2026-04-24 13:30:31 |
| KLNMA | KLNMA | 9.60 ₺ |
+0.00%
|
1,138,608 |
Yatay
|
2026-04-24 13:30:31 |
| KLRHO | KLRHO | 107.80 ₺ |
+0.75%
|
272,545,509 |
Yatay
|
2026-04-24 13:30:31 |
| KLSER | KLSER | 26.92 ₺ |
+0.15%
|
12,815,234 |
Yatay
|
2026-04-24 13:30:31 |
| KLSYN | KLSYN | 11.83 ₺ |
+0.00%
|
7,165,016 |
Yatay
|
2026-04-24 13:30:31 |
| KLYPV | KLYPV | 59.85 ₺ |
-1.97%
|
50,139,627 |
Yatay
|
2026-04-24 13:30:31 |
| KMPUR | KMPUR | 18.52 ₺ |
-0.59%
|
29,044,724 |
Yatay
|
2026-04-24 13:30:31 |
| KNFRT | KNFRT | 12.72 ₺ |
-0.24%
|
6,414,103 |
Yatay
|
2026-04-24 13:30:31 |
| KOCMT | KOCMT | 2.64 ₺ |
-0.75%
|
11,506,611 |
Yatay
|
2026-04-24 13:30:31 |
| KONKA | KONKA | 17.62 ₺ |
+1.91%
|
55,070,035 |
Yatay
|
2026-04-24 13:30:31 |
| KONTR | KONTR | 10.53 ₺ |
-10.00%
|
2,051,729,880 |
Düşüş
|
2026-04-24 13:30:31 |
| KONYA | KONYA | 4.33 ₺ |
+0.06%
|
35,395,083 |
Yatay
|
2026-04-24 13:30:31 |
| KOPOL | KOPOL | 6.30 ₺ |
+0.96%
|
60,986,940 |
Yatay
|
2026-04-24 13:30:31 |
| KORDS | KORDS | 64.30 ₺ |
-0.69%
|
55,171,326 |
Yatay
|
2026-04-24 13:30:31 |
| KOTON | KOTON | 15.45 ₺ |
-1.47%
|
14,377,924 |
Yatay
|
2026-04-24 13:30:31 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-24 13:30:31 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-24 13:30:31 |
| KRDMA | KRDMA | 32.56 ₺ |
-0.79%
|
55,529,629 |
Yatay
|
2026-04-24 13:30:31 |
| KRDMB | KRDMB | 74.35 ₺ |
+1.36%
|
243,078,995 |
Yatay
|
2026-04-24 13:30:31 |
| KRDMD | KRDMD | 36.00 ₺ |
-0.44%
|
446,031,623 |
Yatay
|
2026-04-24 13:30:31 |
| KRGYO | KRGYO | 2.85 ₺ |
-1.04%
|
14,570,939 |
Yatay
|
2026-04-24 13:30:31 |
| KRONT | KRONT | 21.24 ₺ |
-6.27%
|
97,750,107 |
Düşüş
|
2026-04-24 13:30:31 |
| KRPLS | KRPLS | 9.10 ₺ |
+0.55%
|
6,809,705 |
Yatay
|
2026-04-24 13:30:31 |
| KRSTL | KRSTL | 9.30 ₺ |
+0.76%
|
15,717,046 |
Yatay
|
2026-04-24 13:30:31 |
| KRTEK | KRTEK | 24.78 ₺ |
-0.80%
|
2,511,301 |
Yatay
|
2026-04-24 13:30:31 |
| KRVGD | KRVGD | 2.86 ₺ |
-0.35%
|
5,037,874 |
Yatay
|
2026-04-24 13:30:31 |
| KSTUR | KSTUR | 3.08 ₺ |
-4.80%
|
2,367,750 |
Düşüş
|
2026-04-24 13:30:31 |
| KTLEV | KTLEV | 101.20 ₺ |
-2.32%
|
1,313,822,278 |
Düşüş
|
2026-04-24 13:30:31 |
| KTSKR | KTSKR | 133.40 ₺ |
-0.89%
|
115,545,094 |
Yatay
|
2026-04-24 13:30:31 |
| KUTPO | KUTPO | 98.25 ₺ |
-0.76%
|
10,950,686 |
Yatay
|
2026-04-24 13:30:31 |
| KUVVA | KUVVA | 123.30 ₺ |
+3.09%
|
13,030,685 |
Yükseliş
|
2026-04-24 13:30:31 |
| KUYAS | KUYAS | 92.60 ₺ |
-1.70%
|
186,875,708 |
Yatay
|
2026-04-24 13:30:31 |
| KZBGY | KZBGY | 3.21 ₺ |
+0.63%
|
54,789,039 |
Yatay
|
2026-04-24 13:30:31 |
| KZGYO | KZGYO | 23.32 ₺ |
-0.17%
|
14,583,696 |
Yatay
|
2026-04-24 13:30:31 |
| LIDER | LIDER | 136.70 ₺ |
-3.12%
|
88,003,188 |
Düşüş
|
2026-04-24 13:30:31 |
| LIDFA | LIDFA | 3.65 ₺ |
-1.62%
|
24,480,862 |
Yatay
|
2026-04-24 13:30:31 |
| LILAK | LILAK | 41.40 ₺ |
-0.24%
|
89,421,322 |
Yatay
|
2026-04-24 13:30:31 |
| LINK | LINK | 5.31 ₺ |
-0.56%
|
46,793,554 |
Yatay
|
2026-04-24 13:30:31 |
| LKMNH | LKMNH | 15.34 ₺ |
-0.84%
|
8,247,101 |
Yatay
|
2026-04-24 13:30:31 |
| LMKDC | LMKDC | 34.18 ₺ |
+0.12%
|
53,377,951 |
Yatay
|
2026-04-24 13:30:31 |
| LOGO | LOGO | 138.10 ₺ |
-0.65%
|
38,646,424 |
Yatay
|
2026-04-24 13:30:31 |
| LRSHO | LRSHO | 3.78 ₺ |
+0.00%
|
41,916,927 |
Yatay
|
2026-04-24 13:30:31 |
| LUKSK | LUKSK | 104.30 ₺ |
-0.95%
|
4,322,067 |
Yatay
|
2026-04-24 13:30:31 |
| LXGYO | LXGYO | 16.81 ₺ |
+4.54%
|
609,081,924 |
Yükseliş
|
2026-04-24 13:30:31 |
| LYDHO | LYDHO | 196.10 ₺ |
-1.06%
|
24,883,948 |
Yatay
|
2026-04-24 13:30:31 |
| LYDYE | LYDYE | 16.70 ₺ |
+4.13%
|
33,769,908 |
Yükseliş
|
2026-04-24 13:30:31 |
| MAALT | MAALT | 1.33 ₺ |
-0.45%
|
41,128,521 |
Yatay
|
2026-04-24 13:30:31 |
| MACKO | MACKO | 41.42 ₺ |
+0.05%
|
23,632,349 |
Yatay
|
2026-04-24 13:30:31 |
| MAGEN | MAGEN | 60.45 ₺ |
+0.75%
|
154,436,673 |
Yatay
|
2026-04-24 13:30:31 |
| MAKIM | MAKIM | 19.37 ₺ |
-1.92%
|
46,095,724 |
Yatay
|
2026-04-24 13:30:31 |
| MAKTK | MAKTK | 13.02 ₺ |
-4.26%
|
49,133,441 |
Düşüş
|
2026-04-24 13:30:31 |
| MANAS | MANAS | 22.38 ₺ |
-2.44%
|
235,857,992 |
Düşüş
|
2026-04-24 13:30:31 |
| MARBL | MARBL | 13.87 ₺ |
-1.70%
|
44,906,031 |
Yatay
|
2026-04-24 13:30:31 |
| MARKA | MARKA | 54.20 ₺ |
+0.09%
|
43,712,549 |
Yatay
|
2026-04-24 13:30:31 |
| MARMR | MARMR | 2.83 ₺ |
+0.35%
|
331,356,835 |
Yatay
|
2026-04-24 13:30:31 |
| MARTI | MARTI | 2.26 ₺ |
-0.88%
|
229,023,684 |
Yatay
|
2026-04-24 13:30:31 |
| MAVI | MAVI | 43.40 ₺ |
-0.69%
|
52,288,785 |
Yatay
|
2026-04-24 13:30:31 |
| MCARD | MCARD | 164.30 ₺ |
-2.78%
|
519,757,696 |
Düşüş
|
2026-04-24 13:30:31 |
| MEDTR | MEDTR | 30.08 ₺ |
-0.79%
|
3,849,394 |
Yatay
|
2026-04-24 13:30:31 |
| MEGAP | MEGAP | 2.85 ₺ |
-9.81%
|
5,144,098 |
Düşüş
|
2026-04-24 13:30:31 |
| MEGMT | MEGMT | 79.65 ₺ |
+2.38%
|
509,005,137 |
Yükseliş
|
2026-04-24 13:30:31 |
| MEKAG | MEKAG | 4.26 ₺ |
-0.70%
|
77,518,732 |
Yatay
|
2026-04-24 13:30:31 |
| MEPET | MEPET | 23.08 ₺ |
-1.11%
|
3,269,493 |
Yatay
|
2026-04-24 13:30:31 |
| MERCN | MERCN | 23.08 ₺ |
+2.58%
|
177,379,635 |
Yükseliş
|
2026-04-24 13:30:31 |
| MERIT | MERIT | 16.47 ₺ |
-0.66%
|
14,610,094 |
Yatay
|
2026-04-24 13:30:31 |
| MERKO | MERKO | 15.24 ₺ |
+0.00%
|
31,324,728 |
Yatay
|
2026-04-24 13:30:31 |
| METRO | METRO | 7.18 ₺ |
-1.51%
|
45,325,511 |
Yatay
|
2026-04-24 13:30:31 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-24 13:30:31 |
| MEYSU | MEYSU | 18.07 ₺ |
+3.38%
|
897,032,196 |
Yükseliş
|
2026-04-24 13:30:31 |
| MGROS | MGROS | 630.50 ₺ |
-4.11%
|
961,962,046 |
Düşüş
|
2026-04-24 13:30:31 |
| MHRGY | MHRGY | 3.81 ₺ |
-1.80%
|
8,934,683 |
Yatay
|
2026-04-24 13:30:31 |
| MIATK | MIATK | 40.30 ₺ |
-1.99%
|
262,540,487 |
Yatay
|
2026-04-24 13:30:31 |
| MMCAS | MMCAS | 80.00 ₺ |
-1.17%
|
572,503 |
Yatay
|
2026-04-24 13:30:31 |
| MNDRS | MNDRS | 12.88 ₺ |
+0.55%
|
30,109,117 |
Yatay
|
2026-04-24 13:30:31 |
| MNDTR | MNDTR | 6.16 ₺ |
-0.96%
|
4,010,131 |
Yatay
|
2026-04-24 13:30:31 |
| MOBTL | MOBTL | 13.26 ₺ |
-0.38%
|
16,886,330 |
Yatay
|
2026-04-24 13:30:31 |
| MOGAN | MOGAN | 13.23 ₺ |
-0.38%
|
62,827,829 |
Yatay
|
2026-04-24 13:30:31 |
| MOPAS | MOPAS | 40.86 ₺ |
-0.34%
|
75,054,714 |
Yatay
|
2026-04-24 13:30:31 |
| MPARK | MPARK | 446.75 ₺ |
-3.51%
|
186,794,624 |
Düşüş
|
2026-04-24 13:30:31 |
| MRGYO | MRGYO | 1.85 ₺ |
-3.14%
|
251,210,938 |
Düşüş
|
2026-04-24 13:30:31 |
| MRSHL | MRSHL | 1.58 ₺ |
+0.13%
|
14,353,890 |
Yatay
|
2026-04-24 13:30:31 |
| MSGYO | MSGYO | 8.37 ₺ |
+1.95%
|
37,924,144 |
Yatay
|
2026-04-24 13:30:31 |
| MTRKS | MTRKS | 22.98 ₺ |
+0.52%
|
8,051,246 |
Yatay
|
2026-04-24 13:30:31 |
| MTRYO | MTRYO | 9.79 ₺ |
-0.20%
|
1,177,043 |
Yatay
|
2026-04-24 13:30:31 |
| MZHLD | MZHLD | 6.31 ₺ |
-0.32%
|
1,099,291 |
Yatay
|
2026-04-24 13:30:31 |
| NATEN | NATEN | 7.11 ₺ |
-2.47%
|
185,999,181 |
Düşüş
|
2026-04-24 13:30:31 |
| NETAS | NETAS | 62.05 ₺ |
-1.43%
|
10,470,089 |
Yatay
|
2026-04-24 13:30:31 |
| NETCD | NETCD | 133.30 ₺ |
+6.98%
|
1,240,000,091 |
Yükseliş
|
2026-04-24 13:30:31 |
| NIBAS | NIBAS | 5.84 ₺ |
-1.18%
|
34,015,608 |
Yatay
|
2026-04-24 13:30:31 |
| NTGAZ | NTGAZ | 12.40 ₺ |
+1.64%
|
35,167,170 |
Yatay
|
2026-04-24 13:30:31 |
| NTHOL | NTHOL | 39.24 ₺ |
-0.91%
|
12,395,928 |
Yatay
|
2026-04-24 13:30:31 |
| NUGYO | NUGYO | 9.85 ₺ |
-1.50%
|
9,071,225 |
Yatay
|
2026-04-24 13:30:31 |
| NUHCM | NUHCM | 245.80 ₺ |
-1.68%
|
11,179,236 |
Yatay
|
2026-04-24 13:30:31 |
| OBAMS | OBAMS | 7.97 ₺ |
+0.25%
|
155,177,919 |
Yatay
|
2026-04-24 13:30:31 |
| OBASE | OBASE | 37.54 ₺ |
-2.49%
|
13,091,950 |
Düşüş
|
2026-04-24 13:30:31 |
| ODAS | ODAS | 6.81 ₺ |
-0.44%
|
149,237,043 |
Yatay
|
2026-04-24 13:30:31 |
| ODINE | ODINE | 972.00 ₺ |
-0.31%
|
82,087,115 |
Yatay
|
2026-04-24 13:30:31 |
| OFSYM | OFSYM | 58.35 ₺ |
+0.09%
|
18,562,722 |
Yatay
|
2026-04-24 13:30:31 |
| ONCSM | ONCSM | 285.75 ₺ |
+0.26%
|
59,920,951 |
Yatay
|
2026-04-24 13:30:31 |
| ONRYT | ONRYT | 59.45 ₺ |
-1.16%
|
16,825,822 |
Yatay
|
2026-04-24 13:30:31 |
| ORCAY | ORCAY | 3.62 ₺ |
-3.21%
|
8,460,522 |
Düşüş
|
2026-04-24 13:30:31 |
| ORGE | ORGE | 83.50 ₺ |
-0.60%
|
229,569,960 |
Yatay
|
2026-04-24 13:30:31 |
| ORMA | ORMA | 156.20 ₺ |
-1.20%
|
459,048 |
Yatay
|
2026-04-24 13:30:31 |
| OSMEN | OSMEN | 7.78 ₺ |
-1.27%
|
25,106,787 |
Yatay
|
2026-04-24 13:30:31 |
| OSTIM | OSTIM | 2.84 ₺ |
+0.35%
|
23,457,072 |
Yatay
|
2026-04-24 13:30:31 |
| OTKAR | OTKAR | 381.00 ₺ |
-0.78%
|
42,499,801 |
Yatay
|
2026-04-24 13:30:31 |
| OTTO | OTTO | 344.25 ₺ |
-3.03%
|
37,497,004 |
Düşüş
|
2026-04-24 13:30:31 |
| OYAKC | OYAKC | 24.22 ₺ |
-0.25%
|
94,087,329 |
Yatay
|
2026-04-24 13:30:31 |
| OYAYO | OYAYO | 54.25 ₺ |
+0.18%
|
1,013,475 |
Yatay
|
2026-04-24 13:30:31 |
| OYLUM | OYLUM | 8.54 ₺ |
-4.04%
|
9,025,611 |
Düşüş
|
2026-04-24 13:30:31 |
| OYYAT | OYYAT | 56.00 ₺ |
-0.97%
|
4,176,226 |
Yatay
|
2026-04-24 13:30:31 |
| OZATD | OZATD | 255.25 ₺ |
+1.69%
|
73,897,513 |
Yatay
|
2026-04-24 13:30:31 |
| OZGYO | OZGYO | 2.13 ₺ |
-0.93%
|
4,731,460 |
Yatay
|
2026-04-24 13:30:31 |
| OZKGY | OZKGY | 12.76 ₺ |
-1.09%
|
8,357,629 |
Yatay
|
2026-04-24 13:30:31 |
| OZRDN | OZRDN | 35.20 ₺ |
-6.13%
|
12,599,054 |
Düşüş
|
2026-04-24 13:30:31 |
| OZSUB | OZSUB | 24.34 ₺ |
+2.70%
|
37,437,473 |
Yükseliş
|
2026-04-24 13:30:31 |
| OZYSR | OZYSR | 11.62 ₺ |
-0.34%
|
21,315,670 |
Yatay
|
2026-04-24 13:30:31 |
| PAGYO | PAGYO | 129.00 ₺ |
+1.82%
|
14,908,960 |
Yatay
|
2026-04-24 13:30:31 |
| PAHOL | PAHOL | 1.59 ₺ |
+0.00%
|
167,125,760 |
Yatay
|
2026-04-24 13:30:31 |
| PAMEL | PAMEL | 88.25 ₺ |
-2.97%
|
31,747,914 |
Düşüş
|
2026-04-24 13:30:31 |
| PAPIL | PAPIL | 17.59 ₺ |
+1.68%
|
193,510,777 |
Yatay
|
2026-04-24 13:30:31 |
| PARSN | PARSN | 83.10 ₺ |
-0.36%
|
7,092,849 |
Yatay
|
2026-04-24 13:30:31 |
| PASEU | PASEU | 125.40 ₺ |
+0.40%
|
105,150,236 |
Yatay
|
2026-04-24 13:30:31 |
| PATEK | PATEK | 20.80 ₺ |
-1.23%
|
121,352,824 |
Yatay
|
2026-04-24 13:30:31 |
| PCILT | PCILT | 26.06 ₺ |
-2.18%
|
18,002,005 |
Düşüş
|
2026-04-24 13:30:31 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-24 13:30:31 |
| PEKGY | PEKGY | 14.28 ₺ |
-0.83%
|
1,552,515,108 |
Yatay
|
2026-04-24 13:30:31 |
| PENGD | PENGD | 12.98 ₺ |
-5.19%
|
276,066,681 |
Düşüş
|
2026-04-24 13:30:31 |
| PENTA | PENTA | 14.13 ₺ |
-0.84%
|
15,034,715 |
Yatay
|
2026-04-24 13:30:31 |
| PETKM | PETKM | 23.10 ₺ |
+0.43%
|
891,759,007 |
Yatay
|
2026-04-24 13:30:31 |
| PETUN | PETUN | 12.39 ₺ |
-1.04%
|
9,259,892 |
Yatay
|
2026-04-24 13:30:31 |
| PGSUS | PGSUS | 186.90 ₺ |
-1.74%
|
777,242,207 |
Yatay
|
2026-04-24 13:30:31 |
| PINSU | PINSU | 12.07 ₺ |
-1.07%
|
21,191,359 |
Yatay
|
2026-04-24 13:30:31 |
| PKART | PKART | 103.20 ₺ |
-2.09%
|
211,000,454 |
Düşüş
|
2026-04-24 13:30:31 |
| PKENT | PKENT | 162.90 ₺ |
+0.49%
|
45,231,642 |
Yatay
|
2026-04-24 13:30:31 |
| PLTUR | PLTUR | 27.46 ₺ |
+2.01%
|
254,003,823 |
Yükseliş
|
2026-04-24 13:30:31 |
| PNLSN | PNLSN | 47.46 ₺ |
+1.41%
|
45,833,606 |
Yatay
|
2026-04-24 13:30:31 |
| PNSUT | PNSUT | 12.74 ₺ |
-0.08%
|
11,475,614 |
Yatay
|
2026-04-24 13:30:31 |
| POLHO | POLHO | 22.02 ₺ |
-2.57%
|
70,016,635 |
Düşüş
|
2026-04-24 13:30:31 |
| POLTK | POLTK | 5.68 ₺ |
+1.34%
|
57,302,230 |
Yatay
|
2026-04-24 13:30:31 |
| PRDGS | PRDGS | 8.34 ₺ |
-3.70%
|
44,913,628 |
Düşüş
|
2026-04-24 13:30:31 |
| PRKAB | PRKAB | 40.06 ₺ |
-1.28%
|
20,789,964 |
Yatay
|
2026-04-24 13:30:31 |
| PRKME | PRKME | 19.29 ₺ |
+0.57%
|
7,130,695 |
Yatay
|
2026-04-24 13:30:31 |
| PRZMA | PRZMA | 25.82 ₺ |
+9.87%
|
61,423,345 |
Yükseliş
|
2026-04-24 13:30:31 |
| PSDTC | PSDTC | 138.80 ₺ |
+0.00%
|
2,537,687 |
Yatay
|
2026-04-24 13:30:31 |
| PSGYO | PSGYO | 2.99 ₺ |
+2.75%
|
1,017,520,499 |
Yükseliş
|
2026-04-24 13:30:31 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-24 13:30:31 |
| QNBFK | QNBFK | 41.50 ₺ |
-0.62%
|
1,701,417 |
Yatay
|
2026-04-24 13:30:31 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-24 13:30:31 |
| QNBTR | QNBTR | 248.80 ₺ |
-4.49%
|
3,171,523 |
Düşüş
|
2026-04-24 13:30:31 |
| QUAGR | QUAGR | 3.92 ₺ |
+1.55%
|
148,174,864 |
Yatay
|
2026-04-24 13:30:31 |
| RALYH | RALYH | 331.00 ₺ |
+1.38%
|
256,829,314 |
Yatay
|
2026-04-24 13:30:31 |
| RAYSG | RAYSG | 206.50 ₺ |
-1.53%
|
15,486,525 |
Yatay
|
2026-04-24 13:30:31 |
| REEDR | REEDR | 7.95 ₺ |
-1.24%
|
104,238,468 |
Yatay
|
2026-04-24 13:30:31 |
| RGYAS | RGYAS | 188.30 ₺ |
-0.37%
|
90,282,867 |
Yatay
|
2026-04-24 13:30:31 |
| RNPOL | RNPOL | 3.07 ₺ |
-3.76%
|
18,346,905 |
Düşüş
|
2026-04-24 13:30:31 |
| RODRG | RODRG | 20.16 ₺ |
-1.66%
|
4,268,281 |
Yatay
|
2026-04-24 13:30:31 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 13:30:31 |
| RTALB | RTALB | 3.66 ₺ |
+0.55%
|
38,745,206 |
Yatay
|
2026-04-24 13:30:31 |
| RUBNS | RUBNS | 31.56 ₺ |
+1.54%
|
40,062,470 |
Yatay
|
2026-04-24 13:30:31 |
| RUZYE | RUZYE | 13.39 ₺ |
+1.36%
|
64,381,413 |
Yatay
|
2026-04-24 13:30:31 |
| RYGYO | RYGYO | 31.70 ₺ |
-0.94%
|
27,268,462 |
Yatay
|
2026-04-24 13:30:31 |
| RYSAS | RYSAS | 22.12 ₺ |
-1.25%
|
20,416,966 |
Yatay
|
2026-04-24 13:30:31 |
| SAFKR | SAFKR | 25.38 ₺ |
+0.87%
|
39,771,781 |
Yatay
|
2026-04-24 13:30:31 |
| SAHOL | SAHOL | 97.90 ₺ |
-1.01%
|
818,949,646 |
Yatay
|
2026-04-24 13:30:31 |
| SAMAT | SAMAT | 5.45 ₺ |
-2.68%
|
4,513,250 |
Düşüş
|
2026-04-24 13:30:31 |
| SANEL | SANEL | 35.44 ₺ |
+0.85%
|
7,392,786 |
Yatay
|
2026-04-24 13:30:31 |
| SANFM | SANFM | 7.48 ₺ |
-0.93%
|
43,404,496 |
Yatay
|
2026-04-24 13:30:31 |
| SANKO | SANKO | 22.76 ₺ |
+0.71%
|
20,041,909 |
Yatay
|
2026-04-24 13:30:31 |
| SARKY | SARKY | 27.14 ₺ |
-2.23%
|
82,485,627 |
Düşüş
|
2026-04-24 13:30:31 |
| SASA | SASA | 3.00 ₺ |
+1.01%
|
3,061,375,656 |
Yatay
|
2026-04-24 13:30:31 |
| SAYAS | SAYAS | 45.24 ₺ |
+4.14%
|
45,382,588 |
Yükseliş
|
2026-04-24 13:30:31 |
| SDTTR | SDTTR | 219.40 ₺ |
+0.41%
|
105,610,388 |
Yatay
|
2026-04-24 13:30:31 |
| SEGMN | SEGMN | 66.35 ₺ |
+7.89%
|
412,434,880 |
Yükseliş
|
2026-04-24 13:30:31 |
| SEGYO | SEGYO | 4.93 ₺ |
-1.40%
|
10,530,254 |
Yatay
|
2026-04-24 13:30:31 |
| SEKFK | SEKFK | 11.17 ₺ |
-1.59%
|
1,970,902 |
Yatay
|
2026-04-24 13:30:31 |
| SEKUR | SEKUR | 8.58 ₺ |
+9.16%
|
40,658,674 |
Yükseliş
|
2026-04-24 13:30:31 |
| SELEC | SELEC | 90.30 ₺ |
+0.11%
|
55,998,554 |
Yatay
|
2026-04-24 13:30:31 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-24 13:30:31 |
| SELVA | SELVA | 2.95 ₺ |
+9.67%
|
206,310,818 |
Yükseliş
|
2026-04-24 13:30:31 |
| SERNT | SERNT | 8.98 ₺ |
-1.10%
|
40,760,928 |
Yatay
|
2026-04-24 13:30:31 |
| SEYKM | SEYKM | 4.47 ₺ |
+0.45%
|
2,618,111 |
Yatay
|
2026-04-24 13:30:31 |
| SILVR | SILVR | 2.56 ₺ |
+0.79%
|
2,413,004 |
Yatay
|
2026-04-24 13:30:31 |
| SISE | SISE | 47.92 ₺ |
+1.10%
|
1,694,646,963 |
Yatay
|
2026-04-24 13:30:31 |
| SKBNK | SKBNK | 12.72 ₺ |
-2.23%
|
127,349,987 |
Düşüş
|
2026-04-24 13:30:31 |
| SKTAS | SKTAS | 3.26 ₺ |
-1.21%
|
10,092,959 |
Yatay
|
2026-04-24 13:30:31 |
| SKYLP | SKYLP | 355.50 ₺ |
-3.66%
|
21,972,951 |
Düşüş
|
2026-04-24 13:30:31 |
| SKYMD | SKYMD | 13.36 ₺ |
-2.41%
|
25,444,064 |
Düşüş
|
2026-04-24 13:30:31 |
| SMART | SMART | 33.76 ₺ |
-0.71%
|
37,312,749 |
Yatay
|
2026-04-24 13:30:31 |
| SMRTG | SMRTG | 7.45 ₺ |
+0.54%
|
57,396,043 |
Yatay
|
2026-04-24 13:30:31 |
| SMRVA | SMRVA | 89.30 ₺ |
-1.71%
|
482,877,525 |
Yatay
|
2026-04-24 13:30:31 |
| SNGYO | SNGYO | 3.62 ₺ |
-1.09%
|
32,086,294 |
Yatay
|
2026-04-24 13:30:31 |
| SNICA | SNICA | 4.07 ₺ |
-1.93%
|
15,835,647 |
Yatay
|
2026-04-24 13:30:31 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-24 13:30:31 |
| SNPAM | SNPAM | 20.56 ₺ |
-3.02%
|
610,155 |
Düşüş
|
2026-04-24 13:30:31 |
| SODSN | SODSN | 10.95 ₺ |
+9.50%
|
2,060,234 |
Yükseliş
|
2026-04-24 13:30:31 |
| SOKE | SOKE | 18.54 ₺ |
-1.07%
|
114,158,650 |
Yatay
|
2026-04-24 13:30:31 |
| SOKM | SOKM | 49.52 ₺ |
-1.94%
|
173,426,452 |
Yatay
|
2026-04-24 13:30:31 |
| SONME | SONME | 139.90 ₺ |
-0.21%
|
1,504,687 |
Yatay
|
2026-04-24 13:30:31 |
| SRVGY | SRVGY | 3.22 ₺ |
-0.31%
|
22,987,859 |
Yatay
|
2026-04-24 13:30:31 |
| SUMAS | SUMAS | 260.00 ₺ |
-1.05%
|
743,835 |
Yatay
|
2026-04-24 13:30:31 |
| SUNTK | SUNTK | 36.06 ₺ |
-0.22%
|
31,470,915 |
Yatay
|
2026-04-24 13:30:31 |
| SURGY | SURGY | 69.25 ₺ |
-0.14%
|
120,774,409 |
Yatay
|
2026-04-24 13:30:31 |
| SUWEN | SUWEN | 9.17 ₺ |
-1.61%
|
8,994,139 |
Yatay
|
2026-04-24 13:30:31 |
| SVGYO | SVGYO | 18.95 ₺ |
+5.28%
|
206,284,988 |
Yükseliş
|
2026-04-24 13:30:31 |
| TABGD | TABGD | 262.25 ₺ |
+1.06%
|
86,807,048 |
Yatay
|
2026-04-24 13:30:31 |
| TARKM | TARKM | 413.00 ₺ |
-0.96%
|
17,445,418 |
Yatay
|
2026-04-24 13:30:31 |
| TATEN | TATEN | 14.09 ₺ |
-0.98%
|
348,024,573 |
Yatay
|
2026-04-24 13:30:31 |
| TATGD | TATGD | 16.42 ₺ |
-1.38%
|
22,171,265 |
Yatay
|
2026-04-24 13:30:31 |
| TAVHL | TAVHL | 303.25 ₺ |
-1.62%
|
473,990,428 |
Yatay
|
2026-04-24 13:30:31 |
| TBORG | TBORG | 144.80 ₺ |
-0.48%
|
10,205,589 |
Yatay
|
2026-04-24 13:30:31 |
| TCELL | TCELL | 112.50 ₺ |
-1.40%
|
980,613,364 |
Yatay
|
2026-04-24 13:30:31 |
| TCKRC | TCKRC | 102.50 ₺ |
-2.38%
|
185,489,091 |
Düşüş
|
2026-04-24 13:30:31 |
| TDGYO | TDGYO | 16.29 ₺ |
+0.37%
|
6,094,149 |
Yatay
|
2026-04-24 13:30:31 |
| TEHOL | TEHOL | 25.06 ₺ |
+0.32%
|
1,667,626,922 |
Yatay
|
2026-04-24 13:30:31 |
| TEKTU | TEKTU | 11.73 ₺ |
-4.79%
|
86,987,475 |
Düşüş
|
2026-04-24 13:30:31 |
| TERA | TERA | 260.25 ₺ |
-9.95%
|
1,501,236,570 |
Düşüş
|
2026-04-24 13:30:31 |
| TEZOL | TEZOL | 18.57 ₺ |
-1.49%
|
34,729,161 |
Yatay
|
2026-04-24 13:30:31 |
| TGSAS | TGSAS | 165.60 ₺ |
-1.84%
|
19,327,608 |
Yatay
|
2026-04-24 13:30:31 |
| THYAO | THYAO | 320.00 ₺ |
-1.08%
|
4,174,373,746 |
Yatay
|
2026-04-24 13:30:31 |
| TKFEN | TKFEN | 133.90 ₺ |
+0.68%
|
390,458,173 |
Yatay
|
2026-04-24 13:30:31 |
| TKNSA | TKNSA | 22.98 ₺ |
-3.93%
|
90,480,202 |
Düşüş
|
2026-04-24 13:30:31 |
| TLMAN | TLMAN | 95.20 ₺ |
-1.75%
|
5,026,411 |
Yatay
|
2026-04-24 13:30:31 |
| TMPOL | TMPOL | 667.00 ₺ |
-0.45%
|
28,280,177 |
Yatay
|
2026-04-24 13:30:31 |
| TMSN | TMSN | 103.30 ₺ |
-0.19%
|
24,551,377 |
Yatay
|
2026-04-24 13:30:31 |
| TNZTP | TNZTP | 24.76 ₺ |
-0.16%
|
15,441,084 |
Yatay
|
2026-04-24 13:30:31 |
| TOASO | TOASO | 296.25 ₺ |
+1.11%
|
652,944,822 |
Yatay
|
2026-04-24 13:30:31 |
| TRALT | TRALT | 46.76 ₺ |
-0.43%
|
1,901,853,130 |
Yatay
|
2026-04-24 13:30:31 |
| TRCAS | TRCAS | 46.24 ₺ |
-2.20%
|
18,688,542 |
Düşüş
|
2026-04-24 13:30:31 |
| TRENJ | TRENJ | 94.80 ₺ |
+2.88%
|
229,588,877 |
Yükseliş
|
2026-04-24 13:30:31 |
| TRGYO | TRGYO | 95.65 ₺ |
+0.47%
|
35,563,294 |
Yatay
|
2026-04-24 13:30:31 |
| TRHOL | TRHOL | 1.39 ₺ |
+5.22%
|
201,951,401 |
Yükseliş
|
2026-04-24 13:30:31 |
| TRILC | TRILC | 18.81 ₺ |
-1.52%
|
48,219,059 |
Yatay
|
2026-04-24 13:30:31 |
| TRMET | TRMET | 131.40 ₺ |
-2.16%
|
370,603,152 |
Düşüş
|
2026-04-24 13:30:31 |
| TSGYO | TSGYO | 6.87 ₺ |
-1.01%
|
2,701,053 |
Yatay
|
2026-04-24 13:30:31 |
| TSKB | TSKB | 12.13 ₺ |
-1.22%
|
70,167,904 |
Yatay
|
2026-04-24 13:30:31 |
| TSPOR | TSPOR | 1.03 ₺ |
+0.00%
|
90,529,439 |
Yatay
|
2026-04-24 13:30:31 |
| TTKOM | TTKOM | 63.40 ₺ |
-0.39%
|
399,000,514 |
Yatay
|
2026-04-24 13:30:31 |
| TTRAK | TTRAK | 472.00 ₺ |
-1.87%
|
21,288,868 |
Yatay
|
2026-04-24 13:30:31 |
| TUCLK | TUCLK | 4.22 ₺ |
-1.17%
|
24,042,444 |
Yatay
|
2026-04-24 13:30:31 |
| TUKAS | TUKAS | 2.52 ₺ |
-1.95%
|
124,893,395 |
Yatay
|
2026-04-24 13:30:31 |
| TUPRS | TUPRS | 268.75 ₺ |
+2.19%
|
3,310,714,039 |
Yükseliş
|
2026-04-24 13:30:31 |
| TUREX | TUREX | 8.29 ₺ |
-0.72%
|
92,053,020 |
Yatay
|
2026-04-24 13:30:31 |
| TURGG | TURGG | 38.22 ₺ |
+8.83%
|
328,588,073 |
Yükseliş
|
2026-04-24 13:30:31 |
| TURSG | TURSG | 13.86 ₺ |
-1.42%
|
130,245,769 |
Yatay
|
2026-04-24 13:30:31 |
| UCAYM | UCAYM | 28.60 ₺ |
-0.21%
|
244,795,050 |
Yatay
|
2026-04-24 13:30:31 |
| UFUK | UFUK | 1.60 ₺ |
-2.09%
|
17,824,238 |
Düşüş
|
2026-04-24 13:30:31 |
| ULAS | ULAS | 29.30 ₺ |
-1.15%
|
4,915,119 |
Yatay
|
2026-04-24 13:30:31 |
| ULKER | ULKER | 119.40 ₺ |
-2.13%
|
366,383,498 |
Düşüş
|
2026-04-24 13:30:31 |
| ULUFA | ULUFA | 4.58 ₺ |
-9.84%
|
41,919,169 |
Düşüş
|
2026-04-24 13:30:31 |
| ULUSE | ULUSE | 252.00 ₺ |
+0.70%
|
56,923,253 |
Yatay
|
2026-04-24 13:30:31 |
| ULUUN | ULUUN | 8.23 ₺ |
+1.73%
|
145,153,644 |
Yatay
|
2026-04-24 13:30:31 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 13:30:31 |
| UNLU | UNLU | 13.66 ₺ |
-0.58%
|
8,530,005 |
Yatay
|
2026-04-24 13:30:31 |
| USAK | USAK | 1.75 ₺ |
-2.78%
|
167,555,887 |
Düşüş
|
2026-04-24 13:30:31 |
| VAKBN | VAKBN | 33.02 ₺ |
-0.96%
|
317,176,546 |
Yatay
|
2026-04-24 13:30:31 |
| VAKFA | VAKFA | 13.30 ₺ |
+1.22%
|
122,524,583 |
Yatay
|
2026-04-24 13:30:31 |
| VAKFN | VAKFN | 1.87 ₺ |
-1.06%
|
40,781,871 |
Yatay
|
2026-04-24 13:30:31 |
| VAKKO | VAKKO | 81.00 ₺ |
-1.22%
|
22,221,567 |
Yatay
|
2026-04-24 13:30:31 |
| VANGD | VANGD | 90.80 ₺ |
-1.25%
|
9,363,175 |
Yatay
|
2026-04-24 13:30:31 |
| VBTYZ | VBTYZ | 21.58 ₺ |
+1.12%
|
18,327,452 |
Yatay
|
2026-04-24 13:30:31 |
| VERTU | VERTU | 40.12 ₺ |
-4.43%
|
11,483,448 |
Düşüş
|
2026-04-24 13:30:31 |
| VERUS | VERUS | 459.00 ₺ |
-10.00%
|
22,519,870 |
Düşüş
|
2026-04-24 13:30:31 |
| VESBE | VESBE | 7.30 ₺ |
-0.27%
|
14,888,676 |
Yatay
|
2026-04-24 13:30:31 |
| VESTL | VESTL | 28.22 ₺ |
-1.26%
|
78,031,907 |
Yatay
|
2026-04-24 13:30:31 |
| VKFYO | VKFYO | 37.02 ₺ |
+4.81%
|
25,890,408 |
Yükseliş
|
2026-04-24 13:30:31 |
| VKGYO | VKGYO | 2.78 ₺ |
-0.36%
|
22,686,802 |
Yatay
|
2026-04-24 13:30:31 |
| VKING | VKING | 26.64 ₺ |
-0.67%
|
3,890,328 |
Yatay
|
2026-04-24 13:30:31 |
| VRGYO | VRGYO | 2.40 ₺ |
-0.83%
|
23,411,951 |
Yatay
|
2026-04-24 13:30:31 |
| VSNMD | VSNMD | 89.30 ₺ |
-1.81%
|
91,429,595 |
Yatay
|
2026-04-24 13:30:31 |
| YAPRK | YAPRK | 14.84 ₺ |
-0.27%
|
55,143,621 |
Yatay
|
2026-04-24 13:30:31 |
| YATAS | YATAS | 44.08 ₺ |
+0.18%
|
18,068,389 |
Yatay
|
2026-04-24 13:30:31 |
| YAYLA | YAYLA | 24.42 ₺ |
-2.32%
|
33,485,891 |
Düşüş
|
2026-04-24 13:30:31 |
| YBTAS | YBTAS | 18.04 ₺ |
-0.77%
|
523,538 |
Yatay
|
2026-04-24 13:30:31 |
| YEOTK | YEOTK | 51.95 ₺ |
-0.86%
|
136,974,342 |
Yatay
|
2026-04-24 13:30:31 |
| YESIL | YESIL | 1.65 ₺ |
+10.00%
|
50,840,120 |
Yükseliş
|
2026-04-24 13:30:31 |
| YGGYO | YGGYO | 234.10 ₺ |
+3.81%
|
73,447,252 |
Yükseliş
|
2026-04-24 13:30:31 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-24 13:30:31 |
| YIGIT | YIGIT | 23.52 ₺ |
-1.18%
|
37,413,015 |
Yatay
|
2026-04-24 13:30:31 |
| YKBNK | YKBNK | 37.34 ₺ |
-1.58%
|
1,876,450,162 |
Yatay
|
2026-04-24 13:30:31 |
| YKSLN | YKSLN | 3.22 ₺ |
-0.62%
|
7,101,406 |
Yatay
|
2026-04-24 13:30:31 |
| YONGA | YONGA | 54.65 ₺ |
+0.18%
|
637,342 |
Yatay
|
2026-04-24 13:30:31 |
| YUNSA | YUNSA | 8.97 ₺ |
+1.24%
|
28,860,345 |
Yatay
|
2026-04-24 13:30:31 |
| YYAPI | YYAPI | 1.04 ₺ |
+9.47%
|
15,202,430 |
Yükseliş
|
2026-04-24 13:30:31 |
| YYLGD | YYLGD | 11.56 ₺ |
-0.69%
|
25,408,912 |
Yatay
|
2026-04-24 13:30:31 |
| ZEDUR | ZEDUR | 8.84 ₺ |
-2.32%
|
21,819,832 |
Düşüş
|
2026-04-24 13:30:31 |
| ZERGY | ZERGY | 20.48 ₺ |
+0.20%
|
71,137,796 |
Yatay
|
2026-04-24 13:30:31 |
| ZGYO | ZGYO | 31.14 ₺ |
-0.95%
|
354,711,419 |
Yatay
|
2026-04-24 13:30:31 |
| ZOREN | ZOREN | 3.04 ₺ |
+0.33%
|
56,634,841 |
Yatay
|
2026-04-24 13:30:31 |
| ZRGYO | ZRGYO | 22.10 ₺ |
+1.38%
|
19,195,085 |
Yatay
|
2026-04-24 13:30:31 |