Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (22.04.2026)

Toplam Hacim (18:00)
263.393.671.126 ₺

Tüm BIST Hisseleri

Yükselenler
223 Hisse
Düşenler
379 Hisse
BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.37 ₺
-1.71%
113,814,972
Yatay
2026-04-22 18:00:28
A1YEN A1YEN 34.34 ₺
-1.89%
95,272,320
Yatay
2026-04-22 18:00:28
AAGYO AAGYO 19.10 ₺
-4.40%
1,005,356,103
Düşüş
2026-04-22 18:00:28
ACSEL ACSEL 121.10 ₺
+2.98%
52,964,169
Yükseliş
2026-04-22 18:00:28
ADEL ADEL 43.44 ₺
-5.77%
308,538,823
Düşüş
2026-04-22 18:00:28
ADESE ADESE 1.04 ₺
-1.89%
265,005,296
Yatay
2026-04-22 18:00:28
ADGYO ADGYO 59.20 ₺
+1.20%
45,227,076
Yatay
2026-04-22 18:00:28
AEFES AEFES 19.30 ₺
-0.52%
1,049,153,321
Yatay
2026-04-22 18:00:28
AFYON AFYON 13.93 ₺
-0.92%
47,885,946
Yatay
2026-04-22 18:00:28
AGESA AGESA 234.10 ₺
-2.86%
29,572,217
Düşüş
2026-04-22 18:00:28
AGHOL AGHOL 31.10 ₺
-2.69%
148,535,663
Düşüş
2026-04-22 18:00:28
AGROT AGROT 3.39 ₺
-0.88%
1,000,330,652
Yatay
2026-04-22 18:00:28
AGYO AGYO 8.57 ₺
+0.71%
3,940,808
Yatay
2026-04-22 18:00:28
AHGAZ AHGAZ 27.40 ₺
+1.63%
180,957,865
Yatay
2026-04-22 18:00:28
AHSGY AHSGY 18.39 ₺
+1.04%
65,447,502
Yatay
2026-04-22 18:00:28
AKBNK AKBNK 79.15 ₺
-1.98%
7,156,914,917
Yatay
2026-04-22 18:00:28
AKCNS AKCNS 212.40 ₺
-1.76%
164,741,887
Yatay
2026-04-22 18:00:28
AKENR AKENR 10.21 ₺
+0.29%
185,900,120
Yatay
2026-04-22 18:00:28
AKFGY AKFGY 2.85 ₺
-0.35%
62,824,807
Yatay
2026-04-22 18:00:28
AKFIS AKFIS 52.45 ₺
+3.96%
258,028,685
Yükseliş
2026-04-22 18:00:28
AKFYE AKFYE 22.48 ₺
+4.46%
333,613,978
Yükseliş
2026-04-22 18:00:28
AKGRT AKGRT 7.26 ₺
-3.46%
236,530,161
Düşüş
2026-04-22 18:00:28
AKHAN AKHAN 27.28 ₺
-2.29%
176,215,633
Düşüş
2026-04-22 18:00:28
AKMGY AKMGY 276.25 ₺
+1.19%
17,400,625
Yatay
2026-04-22 18:00:28
AKSA AKSA 10.40 ₺
-0.95%
297,936,542
Yatay
2026-04-22 18:00:28
AKSEN AKSEN 79.10 ₺
-1.06%
375,534,262
Yatay
2026-04-22 18:00:28
AKSGY AKSGY 8.88 ₺
-0.45%
23,511,436
Yatay
2026-04-22 18:00:28
AKSUE AKSUE 37.50 ₺
+2.85%
88,899,490
Yükseliş
2026-04-22 18:00:28
AKYHO AKYHO 2.74 ₺
-0.36%
6,139,465
Yatay
2026-04-22 18:00:28
ALARK ALARK 92.00 ₺
-2.02%
357,500,671
Düşüş
2026-04-22 18:00:28
ALBRK ALBRK 8.73 ₺
-2.02%
209,336,902
Düşüş
2026-04-22 18:00:28
ALCAR ALCAR 795.50 ₺
-0.44%
20,325,836
Yatay
2026-04-22 18:00:28
ALCTL ALCTL 144.30 ₺
-0.96%
36,574,376
Yatay
2026-04-22 18:00:28
ALFAS ALFAS 39.30 ₺
-1.95%
52,556,471
Yatay
2026-04-22 18:00:28
ALGYO ALGYO 5.20 ₺
-2.44%
141,946,630
Düşüş
2026-04-22 18:00:28
ALKA ALKA 11.72 ₺
+2.18%
119,076,337
Yükseliş
2026-04-22 18:00:28
ALKIM ALKIM 20.68 ₺
+2.58%
112,334,442
Yükseliş
2026-04-22 18:00:28
ALKLC ALKLC 450.75 ₺
+0.22%
898,767,146
Yatay
2026-04-22 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-22 18:00:28
ALTINS1 ALTINS1 81.68 ₺
+0.07%
617,943,070
Yatay
2026-04-22 18:00:28
ALTNY ALTNY 15.74 ₺
-3.91%
317,808,954
Düşüş
2026-04-22 18:00:28
ALVES ALVES 3.52 ₺
-4.86%
3,044,357,337
Düşüş
2026-04-22 18:00:28
ANELE ANELE 46.30 ₺
+9.98%
321,277,005
Yükseliş
2026-04-22 18:00:28
ANGEN ANGEN 11.15 ₺
+0.09%
17,605,299
Yatay
2026-04-22 18:00:28
ANHYT ANHYT 112.00 ₺
-1.23%
56,624,215
Yatay
2026-04-22 18:00:28
ANSGR ANSGR 28.52 ₺
-1.99%
108,570,848
Yatay
2026-04-22 18:00:28
ARASE ARASE 99.75 ₺
+0.71%
34,737,853
Yatay
2026-04-22 18:00:28
ARCLK ARCLK 115.30 ₺
-1.11%
157,555,552
Yatay
2026-04-22 18:00:28
ARDYZ ARDYZ 43.52 ₺
+1.49%
177,332,828
Yatay
2026-04-22 18:00:28
ARENA ARENA 33.86 ₺
+5.02%
385,816,444
Yükseliş
2026-04-22 18:00:28
ARFYE ARFYE 31.90 ₺
-0.19%
317,002,778
Yatay
2026-04-22 18:00:28
ARMGD ARMGD 146.90 ₺
+5.23%
155,159,859
Yükseliş
2026-04-22 18:00:28
ARSAN ARSAN 3.55 ₺
-1.39%
43,068,999
Yatay
2026-04-22 18:00:28
ARTMS ARTMS 46.72 ₺
+2.86%
148,427,175
Yükseliş
2026-04-22 18:00:28
ARZUM ARZUM 2.74 ₺
-1.08%
99,379,028
Yatay
2026-04-22 18:00:28
ASELS ASELS 395.25 ₺
-0.32%
8,249,844,057
Yatay
2026-04-22 18:00:28
ASGYO ASGYO 11.28 ₺
-0.18%
21,478,624
Yatay
2026-04-22 18:00:28
ASTOR ASTOR 207.00 ₺
-3.50%
6,567,732,217
Düşüş
2026-04-22 18:00:28
ASUZU ASUZU 69.00 ₺
-0.86%
28,433,148
Yatay
2026-04-22 18:00:28
ATAGY ATAGY 12.89 ₺
-2.72%
2,914,736
Düşüş
2026-04-22 18:00:28
ATAKP ATAKP 52.00 ₺
-4.41%
80,980,408
Düşüş
2026-04-22 18:00:28
ATATP ATATP 142.40 ₺
-2.00%
76,877,078
Yatay
2026-04-22 18:00:28
ATATR ATATR 15.92 ₺
+3.31%
1,514,825,218
Yükseliş
2026-04-22 18:00:28
ATEKS ATEKS 103.30 ₺
+9.89%
3,541,231
Yükseliş
2026-04-22 18:00:28
ATLAS ATLAS 8.76 ₺
+9.91%
19,558,408
Yükseliş
2026-04-22 18:00:28
ATSYH ATSYH 58.00 ₺
+4.22%
1,836,927
Yükseliş
2026-04-22 18:00:28
AVGYO AVGYO 13.44 ₺
+1.36%
33,282,944
Yatay
2026-04-22 18:00:28
AVHOL AVHOL 38.74 ₺
+0.52%
75,311,850
Yatay
2026-04-22 18:00:28
AVOD AVOD 4.33 ₺
-2.26%
35,642,844
Düşüş
2026-04-22 18:00:28
AVPGY AVPGY 57.40 ₺
+0.44%
42,198,180
Yatay
2026-04-22 18:00:28
AVTUR AVTUR 19.20 ₺
-1.79%
12,204,597
Yatay
2026-04-22 18:00:28
AYCES AYCES 1.28 ₺
-1.16%
119,532,192
Yatay
2026-04-22 18:00:28
AYDEM AYDEM 28.90 ₺
-0.34%
37,875,385
Yatay
2026-04-22 18:00:28
AYEN AYEN 34.48 ₺
+4.93%
219,062,808
Yükseliş
2026-04-22 18:00:28
AYES AYES 30.98 ₺
-2.64%
771,058
Düşüş
2026-04-22 18:00:28
AYGAZ AYGAZ 271.75 ₺
+2.94%
158,849,473
Yükseliş
2026-04-22 18:00:28
AZTEK AZTEK 4.77 ₺
+0.42%
157,143,350
Yatay
2026-04-22 18:00:28
BAGFS BAGFS 34.74 ₺
+1.58%
118,691,653
Yatay
2026-04-22 18:00:28
BAHKM BAHKM 113.90 ₺
-1.39%
48,197,810
Yatay
2026-04-22 18:00:28
BAKAB BAKAB 43.72 ₺
+0.23%
9,718,568
Yatay
2026-04-22 18:00:28
BALAT BALAT 83.00 ₺
-3.49%
5,035,693
Düşüş
2026-04-22 18:00:28
BALSU BALSU 15.72 ₺
+0.70%
110,763,661
Yatay
2026-04-22 18:00:28
BANVT BANVT 161.80 ₺
-0.74%
18,051,022
Yatay
2026-04-22 18:00:28
BARMA BARMA 59.90 ₺
+1.18%
93,316,587
Yatay
2026-04-22 18:00:28
BASCM BASCM 14.40 ₺
+0.28%
837,124
Yatay
2026-04-22 18:00:28
BASGZ BASGZ 49.84 ₺
+0.08%
12,947,944
Yatay
2026-04-22 18:00:28
BAYRK BAYRK 4.80 ₺
-2.44%
36,023,167
Düşüş
2026-04-22 18:00:28
BEGYO BEGYO 4.42 ₺
-1.56%
32,249,072
Yatay
2026-04-22 18:00:28
BERA BERA 17.13 ₺
-0.52%
160,906,810
Yatay
2026-04-22 18:00:28
BESLR BESLR 13.83 ₺
-0.79%
51,343,635
Yatay
2026-04-22 18:00:28
BESTE BESTE 24.72 ₺
+0.82%
345,902,884
Yatay
2026-04-22 18:00:28
BEYAZ BEYAZ 31.22 ₺
+0.26%
11,675,314
Yatay
2026-04-22 18:00:28
BFREN BFREN 150.90 ₺
-0.53%
24,180,272
Yatay
2026-04-22 18:00:28
BIENY BIENY 25.74 ₺
-3.31%
65,290,063
Düşüş
2026-04-22 18:00:28
BIGCH BIGCH 7.82 ₺
-3.46%
82,903,905
Düşüş
2026-04-22 18:00:28
BIGEN BIGEN 14.81 ₺
+6.85%
1,101,707,878
Yükseliş
2026-04-22 18:00:28
BIGTK BIGTK 214.60 ₺
-1.11%
63,266,959
Yatay
2026-04-22 18:00:28
BIMAS BIMAS 763.00 ₺
+1.40%
3,010,158,012
Yatay
2026-04-22 18:00:28
BINBN BINBN 213.70 ₺
+4.75%
517,399,355
Yükseliş
2026-04-22 18:00:28
BINHO BINHO 10.56 ₺
+1.54%
798,308,748
Yatay
2026-04-22 18:00:28
BIOEN BIOEN 18.40 ₺
-2.80%
127,021,578
Düşüş
2026-04-22 18:00:28
BIZIM BIZIM 28.44 ₺
-0.77%
8,203,238
Yatay
2026-04-22 18:00:28
BJKAS BJKAS 1.71 ₺
-7.07%
495,224,302
Düşüş
2026-04-22 18:00:28
BLCYT BLCYT 31.90 ₺
-1.91%
71,626,526
Yatay
2026-04-22 18:00:28
BLUME BLUME 40.22 ₺
-0.25%
74,065,608
Yatay
2026-04-22 18:00:28
BMSCH BMSCH 18.97 ₺
+2.60%
207,676,895
Yükseliş
2026-04-22 18:00:28
BMSTL BMSTL 84.85 ₺
+0.12%
121,455,151
Yatay
2026-04-22 18:00:28
BNTAS BNTAS 6.81 ₺
-0.44%
19,751,975
Yatay
2026-04-22 18:00:28
BOBET BOBET 20.04 ₺
+0.10%
78,891,113
Yatay
2026-04-22 18:00:28
BORLS BORLS 6.95 ₺
-9.97%
2,038,885,890
Düşüş
2026-04-22 18:00:28
BORSK BORSK 7.16 ₺
-3.63%
83,838,279
Düşüş
2026-04-22 18:00:28
BOSSA BOSSA 6.58 ₺
-2.23%
20,545,495
Düşüş
2026-04-22 18:00:28
BRISA BRISA 84.50 ₺
-2.93%
35,713,009
Düşüş
2026-04-22 18:00:28
BRKO BRKO 14.10 ₺
+0.07%
3,950,039
Yatay
2026-04-22 18:00:28
BRKSN BRKSN 8.88 ₺
+0.91%
6,659,323
Yatay
2026-04-22 18:00:28
BRKVY BRKVY 98.20 ₺
-1.06%
67,938,330
Yatay
2026-04-22 18:00:28
BRLSM BRLSM 15.28 ₺
+1.06%
32,855,570
Yatay
2026-04-22 18:00:28
BRMEN BRMEN 7.51 ₺
-1.83%
1,989,453
Yatay
2026-04-22 18:00:28
BRSAN BRSAN 557.00 ₺
+0.45%
689,208,553
Yatay
2026-04-22 18:00:28
BRYAT BRYAT 2.13 ₺
-0.05%
84,678,736
Yatay
2026-04-22 18:00:28
BSOKE BSOKE 35.88 ₺
+1.93%
160,158,841
Yatay
2026-04-22 18:00:28
BTCIM BTCIM 6.50 ₺
-0.61%
356,671,217
Yatay
2026-04-22 18:00:28
BUCIM BUCIM 6.23 ₺
-0.64%
43,586,104
Yatay
2026-04-22 18:00:28
BULGS BULGS 47.70 ₺
+4.79%
829,947,898
Yükseliş
2026-04-22 18:00:28
BURCE BURCE 55.70 ₺
-0.45%
570,100,287
Yatay
2026-04-22 18:00:28
BURVA BURVA 1.06 ₺
-2.76%
68,927,807
Düşüş
2026-04-22 18:00:28
BVSAN BVSAN 111.60 ₺
-3.13%
88,396,262
Düşüş
2026-04-22 18:00:28
BYDNR BYDNR 37.26 ₺
-3.97%
33,964,323
Düşüş
2026-04-22 18:00:28
CANTE CANTE 1.72 ₺
+0.00%
859,806,933
Yatay
2026-04-22 18:00:28
CASA CASA 91.15 ₺
-5.10%
1,660,694
Düşüş
2026-04-22 18:00:28
CATES CATES 44.30 ₺
+1.37%
99,352,401
Yatay
2026-04-22 18:00:28
CCOLA CCOLA 78.20 ₺
-1.94%
268,935,252
Yatay
2026-04-22 18:00:28
CELHA CELHA 10.22 ₺
-3.58%
59,812,450
Düşüş
2026-04-22 18:00:28
CEMAS CEMAS 5.00 ₺
-0.99%
87,514,399
Yatay
2026-04-22 18:00:28
CEMTS CEMTS 11.23 ₺
-0.88%
34,431,791
Yatay
2026-04-22 18:00:28
CEMZY CEMZY 77.10 ₺
+1.92%
373,738,323
Yatay
2026-04-22 18:00:28
CEOEM CEOEM 24.96 ₺
+1.63%
58,622,218
Yatay
2026-04-22 18:00:28
CGCAM CGCAM 41.54 ₺
+2.62%
249,933,687
Yükseliş
2026-04-22 18:00:28
CIMSA CIMSA 56.10 ₺
+1.91%
783,444,775
Yatay
2026-04-22 18:00:28
CLEBI CLEBI 2.13 ₺
+0.09%
223,868,429
Yatay
2026-04-22 18:00:28
CMBTN CMBTN 1.82 ₺
-1.94%
33,374,563
Yatay
2026-04-22 18:00:28
CMENT CMENT 342.25 ₺
+4.03%
957,750
Yükseliş
2026-04-22 18:00:28
CONSE CONSE 3.50 ₺
-1.41%
26,892,396
Yatay
2026-04-22 18:00:28
COSMO COSMO 207.70 ₺
-0.62%
9,125,688
Yatay
2026-04-22 18:00:28
CRDFA CRDFA 30.22 ₺
+0.53%
37,287,194
Yatay
2026-04-22 18:00:28
CRFSA CRFSA 152.60 ₺
-1.93%
267,938,327
Yatay
2026-04-22 18:00:28
CUSAN CUSAN 25.40 ₺
-0.94%
10,412,556
Yatay
2026-04-22 18:00:28
CVKMD CVKMD 31.92 ₺
-5.39%
838,773,197
Düşüş
2026-04-22 18:00:28
CWENE CWENE 35.10 ₺
+1.39%
1,191,119,268
Yatay
2026-04-22 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-22 18:00:28
DAGI DAGI 6.77 ₺
+8.15%
129,925,831
Yükseliş
2026-04-22 18:00:28
DAPGM DAPGM 10.40 ₺
+0.00%
325,303,742
Yatay
2026-04-22 18:00:28
DARDL DARDL 2.24 ₺
+0.90%
90,566,453
Yatay
2026-04-22 18:00:28
DCTTR DCTTR 12.03 ₺
+5.71%
231,601,957
Yükseliş
2026-04-22 18:00:28
DENGE DENGE 2.67 ₺
+2.30%
107,226,409
Yükseliş
2026-04-22 18:00:28
DERHL DERHL 15.14 ₺
-1.24%
80,948,261
Yatay
2026-04-22 18:00:28
DERIM DERIM 41.08 ₺
+0.88%
16,361,064
Yatay
2026-04-22 18:00:28
DESA DESA 13.86 ₺
-1.28%
13,901,355
Yatay
2026-04-22 18:00:28
DESPC DESPC 43.86 ₺
+2.14%
58,836,133
Yükseliş
2026-04-22 18:00:28
DEVA DEVA 67.70 ₺
+0.45%
31,810,049
Yatay
2026-04-22 18:00:28
DGATE DGATE 82.20 ₺
-0.06%
43,118,379
Yatay
2026-04-22 18:00:28
DGGYO DGGYO 30.58 ₺
+0.39%
3,349,186
Yatay
2026-04-22 18:00:28
DGNMO DGNMO 9.68 ₺
+10.00%
73,810,091
Yükseliş
2026-04-22 18:00:28
DIRIT DIRIT 29.00 ₺
+2.84%
549,782
Yükseliş
2026-04-22 18:00:28
DITAS DITAS 33.76 ₺
+2.30%
163,872,367
Yükseliş
2026-04-22 18:00:28
DMLKTG DMLKTG 6.14 ₺
+0.33%
44,503,155
Yatay
2026-04-22 18:00:28
DMRGD DMRGD 4.88 ₺
+0.62%
286,585,082
Yatay
2026-04-22 18:00:28
DMSAS DMSAS 9.04 ₺
+2.38%
33,896,158
Yükseliş
2026-04-22 18:00:28
DNISI DNISI 20.58 ₺
-1.25%
14,442,013
Yatay
2026-04-22 18:00:28
DOAS DOAS 183.70 ₺
-0.86%
251,621,109
Yatay
2026-04-22 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-22 18:00:28
DOCO DOCO 9.41 ₺
-1.42%
54,680,625
Yatay
2026-04-22 18:00:28
DOFER DOFER 35.76 ₺
-1.97%
79,043,804
Yatay
2026-04-22 18:00:28
DOFRB DOFRB 139.20 ₺
+9.95%
2,653,126,068
Yükseliş
2026-04-22 18:00:28
DOGUB DOGUB 115.30 ₺
+6.27%
111,772,053
Yükseliş
2026-04-22 18:00:28
DOHOL DOHOL 21.10 ₺
-0.85%
190,887,569
Yatay
2026-04-22 18:00:28
DOKTA DOKTA 24.64 ₺
+1.65%
11,670,630
Yatay
2026-04-22 18:00:28
DSTKF DSTKF 2.51 ₺
+3.38%
988,991,663
Yükseliş
2026-04-22 18:00:28
DUNYH DUNYH 119.10 ₺
+9.97%
309,890,235
Yükseliş
2026-04-22 18:00:28
DURDO DURDO 4.69 ₺
+0.43%
14,415,143
Yatay
2026-04-22 18:00:28
DURKN DURKN 21.30 ₺
-4.40%
90,473,400
Düşüş
2026-04-22 18:00:28
DYOBY DYOBY 17.61 ₺
+2.74%
625,730,866
Yükseliş
2026-04-22 18:00:28
DZGYO DZGYO 7.98 ₺
-1.48%
26,724,960
Yatay
2026-04-22 18:00:28
EBEBK EBEBK 71.55 ₺
+0.28%
28,218,586
Yatay
2026-04-22 18:00:28
ECILC ECILC 86.10 ₺
-2.33%
492,885,835
Düşüş
2026-04-22 18:00:28
ECOGR ECOGR 36.68 ₺
-0.33%
114,014,530
Yatay
2026-04-22 18:00:28
ECZYT ECZYT 365.25 ₺
+0.76%
118,594,281
Yatay
2026-04-22 18:00:28
EDATA EDATA 18.02 ₺
-9.99%
12,833,574
Düşüş
2026-04-22 18:00:28
EDIP EDIP 37.40 ₺
-0.58%
14,448,823
Yatay
2026-04-22 18:00:28
EFOR EFOR 10.45 ₺
+7.40%
2,351,873,812
Yükseliş
2026-04-22 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-22 18:00:28
EGEEN EGEEN 6.69 ₺
-2.69%
143,942,558
Düşüş
2026-04-22 18:00:28
EGEGY EGEGY 30.46 ₺
-0.78%
97,734,497
Yatay
2026-04-22 18:00:28
EGEPO EGEPO 18.76 ₺
+6.23%
92,192,992
Yükseliş
2026-04-22 18:00:28
EGGUB EGGUB 122.50 ₺
-0.24%
56,434,524
Yatay
2026-04-22 18:00:28
EGPRO EGPRO 43.62 ₺
-4.05%
304,254,956
Düşüş
2026-04-22 18:00:28
EGSER EGSER 3.01 ₺
+1.69%
14,236,718
Yatay
2026-04-22 18:00:28
EKGYO EKGYO 21.14 ₺
-0.84%
1,242,723,564
Yatay
2026-04-22 18:00:28
EKIZ EKIZ 92.75 ₺
+0.05%
730,084
Yatay
2026-04-22 18:00:28
EKOS EKOS 5.76 ₺
-1.87%
63,239,252
Yatay
2026-04-22 18:00:28
EKSUN EKSUN 5.88 ₺
-3.61%
28,097,958
Düşüş
2026-04-22 18:00:28
ELITE ELITE 30.86 ₺
+0.52%
42,195,515
Yatay
2026-04-22 18:00:28
EMKEL EMKEL 27.50 ₺
-1.93%
709,308,238
Yatay
2026-04-22 18:00:28
EMNIS EMNIS 150.50 ₺
-0.40%
679,658
Yatay
2026-04-22 18:00:28
EMPAE EMPAE 39.40 ₺
+1.34%
233,078,339
Yatay
2026-04-22 18:00:28
ENDAE ENDAE 16.20 ₺
+2.27%
90,094,116
Yükseliş
2026-04-22 18:00:28
ENERY ENERY 9.14 ₺
-0.98%
711,548,091
Yatay
2026-04-22 18:00:28
ENJSA ENJSA 117.30 ₺
-0.85%
449,780,885
Yatay
2026-04-22 18:00:28
ENKAI ENKAI 106.50 ₺
+0.95%
863,532,604
Yatay
2026-04-22 18:00:28
ENPRA ENPRA 104.10 ₺
+0.48%
22,657,881
Yatay
2026-04-22 18:00:28
ENSRI ENSRI 18.97 ₺
-7.73%
328,650,279
Düşüş
2026-04-22 18:00:28
ENTRA ENTRA 11.68 ₺
-2.59%
436,476,141
Düşüş
2026-04-22 18:00:28
EPLAS EPLAS 6.08 ₺
-1.78%
30,574,486
Yatay
2026-04-22 18:00:28
ERBOS ERBOS 200.30 ₺
-0.64%
9,459,587
Yatay
2026-04-22 18:00:28
ERCB ERCB 59.45 ₺
-2.62%
72,261,621
Düşüş
2026-04-22 18:00:28
EREGL EREGL 32.32 ₺
-4.15%
4,496,641,252
Düşüş
2026-04-22 18:00:28
ERSU ERSU 28.30 ₺
-2.41%
18,257,471
Düşüş
2026-04-22 18:00:28
ESCAR ESCAR 55.35 ₺
+9.93%
319,047,817
Yükseliş
2026-04-22 18:00:28
ESCOM ESCOM 4.85 ₺
-4.90%
466,276,444
Düşüş
2026-04-22 18:00:28
ESEN ESEN 4.27 ₺
-9.92%
4,345,596,129
Düşüş
2026-04-22 18:00:28
ETILR ETILR 5.15 ₺
-5.85%
793,379,665
Düşüş
2026-04-22 18:00:28
ETYAT ETYAT 8.35 ₺
+2.71%
5,805,838
Yükseliş
2026-04-22 18:00:28
EUHOL EUHOL 13.14 ₺
-0.08%
5,763,007
Yatay
2026-04-22 18:00:28
EUKYO EUKYO 7.47 ₺
+2.33%
7,334,493
Yükseliş
2026-04-22 18:00:28
EUPWR EUPWR 41.04 ₺
-1.16%
284,049,157
Yatay
2026-04-22 18:00:28
EUREN EUREN 5.27 ₺
-1.50%
275,678,382
Yatay
2026-04-22 18:00:28
EUYO EUYO 6.42 ₺
-0.47%
4,509,738
Yatay
2026-04-22 18:00:28
EYGYO EYGYO 2.90 ₺
-1.02%
44,577,158
Yatay
2026-04-22 18:00:28
FADE FADE 15.05 ₺
-0.99%
20,832,218
Yatay
2026-04-22 18:00:28
FENER FENER 2.77 ₺
-3.15%
333,513,628
Düşüş
2026-04-22 18:00:28
FLAP FLAP 15.47 ₺
-1.65%
61,012,846
Yatay
2026-04-22 18:00:28
FMIZP FMIZP 288.25 ₺
-0.77%
13,895,995
Yatay
2026-04-22 18:00:28
FONET FONET 4.87 ₺
+2.10%
309,326,927
Yükseliş
2026-04-22 18:00:28
FORMT FORMT 2.91 ₺
-0.34%
209,194,826
Yatay
2026-04-22 18:00:28
FORTE FORTE 94.80 ₺
-0.63%
128,476,963
Yatay
2026-04-22 18:00:28
FRIGO FRIGO 8.91 ₺
+4.33%
294,411,242
Yükseliş
2026-04-22 18:00:28
FRMPL FRMPL 34.00 ₺
-1.45%
90,760,114
Yatay
2026-04-22 18:00:28
FROTO FROTO 102.20 ₺
-1.26%
1,695,562,152
Yatay
2026-04-22 18:00:28
FZLGY FZLGY 15.40 ₺
+1.52%
238,304,274
Yatay
2026-04-22 18:00:28
GARAN GARAN 139.80 ₺
-1.41%
2,927,331,752
Yatay
2026-04-22 18:00:28
GARFA GARFA 28.36 ₺
+1.87%
51,240,045
Yatay
2026-04-22 18:00:28
GATEG GATEG 340.00 ₺
-2.16%
3,230,564
Düşüş
2026-04-22 18:00:28
GEDIK GEDIK 5.86 ₺
+0.51%
11,966,280
Yatay
2026-04-22 18:00:28
GEDZA GEDZA 29.50 ₺
-0.34%
13,832,044
Yatay
2026-04-22 18:00:28
GENIL GENIL 9.63 ₺
-3.02%
227,166,525
Düşüş
2026-04-22 18:00:28
GENKM GENKM 13.87 ₺
+0.87%
450,951,828
Yatay
2026-04-22 18:00:28
GENTS GENTS 7.31 ₺
-3.18%
157,698,500
Düşüş
2026-04-22 18:00:28
GEREL GEREL 38.16 ₺
+2.25%
458,604,014
Yükseliş
2026-04-22 18:00:28
GESAN GESAN 46.24 ₺
-2.16%
199,606,603
Düşüş
2026-04-22 18:00:28
GIPTA GIPTA 84.65 ₺
-2.59%
285,375,217
Düşüş
2026-04-22 18:00:28
GLBMD GLBMD 12.50 ₺
-1.96%
2,856,433
Yatay
2026-04-22 18:00:28
GLCVY GLCVY 62.85 ₺
+0.80%
57,891,008
Yatay
2026-04-22 18:00:28
GLRMK GLRMK 201.90 ₺
-7.85%
16,061,622,068
Düşüş
2026-04-22 18:00:28
GLRYH GLRYH 4.38 ₺
-0.68%
26,380,407
Yatay
2026-04-22 18:00:28
GLYHO GLYHO 15.66 ₺
-0.63%
59,960,381
Yatay
2026-04-22 18:00:28
GMTAS GMTAS 49.12 ₺
+6.60%
1,125,489,890
Yükseliş
2026-04-22 18:00:28
GOKNR GOKNR 22.14 ₺
-0.54%
72,561,737
Yatay
2026-04-22 18:00:28
GOLTS GOLTS 375.50 ₺
-0.53%
30,459,066
Yatay
2026-04-22 18:00:28
GOODY GOODY 15.34 ₺
+0.79%
37,218,586
Yatay
2026-04-22 18:00:28
GOZDE GOZDE 20.80 ₺
+0.00%
17,009,559
Yatay
2026-04-22 18:00:28
GRNYO GRNYO 18.15 ₺
+1.45%
13,119,680
Yatay
2026-04-22 18:00:28
GRSEL GRSEL 302.00 ₺
-2.11%
154,267,331
Düşüş
2026-04-22 18:00:28
GRTHO GRTHO 240.60 ₺
-0.82%
189,428,199
Yatay
2026-04-22 18:00:28
GSDDE GSDDE 10.86 ₺
+1.50%
19,890,690
Yatay
2026-04-22 18:00:28
GSDHO GSDHO 5.01 ₺
-1.18%
19,369,205
Yatay
2026-04-22 18:00:28
GSRAY GSRAY 1.16 ₺
+0.00%
253,222,216
Yatay
2026-04-22 18:00:28
GUBRF GUBRF 517.50 ₺
+1.07%
795,646,958
Yatay
2026-04-22 18:00:28
GUNDG GUNDG 880.00 ₺
+0.00%
206,025,513
Yatay
2026-04-22 18:00:28
GWIND GWIND 26.04 ₺
-0.38%
116,305,589
Yatay
2026-04-22 18:00:28
GZNMI GZNMI 76.30 ₺
-2.55%
226,146,727
Düşüş
2026-04-22 18:00:28
HALKB HALKB 40.14 ₺
-1.47%
1,304,507,130
Yatay
2026-04-22 18:00:28
HATEK HATEK 17.16 ₺
+7.79%
108,846,214
Yükseliş
2026-04-22 18:00:28
HATSN HATSN 44.08 ₺
-2.52%
485,858,411
Düşüş
2026-04-22 18:00:28
HDFGS HDFGS 3.73 ₺
+0.81%
260,046,507
Yatay
2026-04-22 18:00:28
HEDEF HEDEF 128.30 ₺
-1.69%
160,180,318
Yatay
2026-04-22 18:00:28
HEKTS HEKTS 3.25 ₺
+0.00%
320,516,650
Yatay
2026-04-22 18:00:28
HKTM HKTM 15.10 ₺
-2.52%
225,122,813
Düşüş
2026-04-22 18:00:28
HLGYO HLGYO 5.81 ₺
-0.34%
368,808,725
Yatay
2026-04-22 18:00:28
HOROZ HOROZ 70.40 ₺
+10.00%
851,637,504
Yükseliş
2026-04-22 18:00:28
HRKET HRKET 67.55 ₺
+0.67%
57,593,782
Yatay
2026-04-22 18:00:28
HTTBT HTTBT 42.20 ₺
+1.83%
75,558,500
Yatay
2026-04-22 18:00:28
HUBVC HUBVC 3.87 ₺
-5.15%
27,405,151
Düşüş
2026-04-22 18:00:28
HUNER HUNER 3.32 ₺
-0.60%
62,458,236
Yatay
2026-04-22 18:00:28
HURGZ HURGZ 6.60 ₺
+8.37%
188,624,118
Yükseliş
2026-04-22 18:00:28
ICBCT ICBCT 15.83 ₺
-0.13%
31,922,932
Yatay
2026-04-22 18:00:28
ICUGS ICUGS 4.72 ₺
+1.94%
139,242,029
Yatay
2026-04-22 18:00:28
IDGYO IDGYO 3.38 ₺
-5.85%
12,311,779
Düşüş
2026-04-22 18:00:28
IEYHO IEYHO 98.05 ₺
+0.00%
225,848,391
Yatay
2026-04-22 18:00:28
IHAAS IHAAS 76.45 ₺
-3.65%
77,046,171
Düşüş
2026-04-22 18:00:28
IHEVA IHEVA 2.23 ₺
-1.33%
5,353,108
Yatay
2026-04-22 18:00:28
IHGZT IHGZT 1.48 ₺
+0.00%
36,050,584
Yatay
2026-04-22 18:00:28
IHLAS IHLAS 2.18 ₺
-0.91%
139,078,594
Yatay
2026-04-22 18:00:28
IHLGM IHLGM 2.25 ₺
-1.75%
377,186,254
Yatay
2026-04-22 18:00:28
IHYAY IHYAY 1.85 ₺
-2.63%
33,669,164
Düşüş
2026-04-22 18:00:28
IMASM IMASM 3.85 ₺
+0.26%
121,112,493
Yatay
2026-04-22 18:00:28
INDES INDES 9.80 ₺
-0.41%
74,352,459
Yatay
2026-04-22 18:00:28
INFO INFO 3.48 ₺
-0.85%
41,475,265
Yatay
2026-04-22 18:00:28
INGRM INGRM 419.75 ₺
+1.14%
35,926,830
Yatay
2026-04-22 18:00:28
INTEK INTEK 258.00 ₺
-0.77%
537,018
Yatay
2026-04-22 18:00:28
INTEM INTEM 290.50 ₺
-1.86%
25,343,395
Yatay
2026-04-22 18:00:28
INVEO INVEO 7.95 ₺
-1.97%
36,808,060
Yatay
2026-04-22 18:00:28
INVES INVES 564.50 ₺
-4.48%
94,290,203
Düşüş
2026-04-22 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-22 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-22 18:00:28
ISBIR ISBIR 79.45 ₺
+0.13%
771,931
Yatay
2026-04-22 18:00:28
ISBTR ISBTR 431.98 ₺
+0.00%
431,975
Yatay
2026-04-22 18:00:28
ISCTR ISCTR 14.79 ₺
-0.07%
6,373,550,825
Yatay
2026-04-22 18:00:28
ISDMR ISDMR 45.10 ₺
-0.40%
81,485,019
Yatay
2026-04-22 18:00:28
ISFIN ISFIN 20.80 ₺
-0.48%
28,478,127
Yatay
2026-04-22 18:00:28
ISGSY ISGSY 119.60 ₺
+0.25%
178,388,551
Yatay
2026-04-22 18:00:28
ISGYO ISGYO 20.90 ₺
-1.42%
22,738,931
Yatay
2026-04-22 18:00:28
ISKPL ISKPL 19.45 ₺
+1.04%
1,094,690,842
Yatay
2026-04-22 18:00:28
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-22 18:00:28
ISMEN ISMEN 43.38 ₺
-1.41%
231,503,108
Yatay
2026-04-22 18:00:28
ISSEN ISSEN 8.31 ₺
+0.73%
10,086,733
Yatay
2026-04-22 18:00:28
ISYAT ISYAT 8.42 ₺
+1.08%
14,663,876
Yatay
2026-04-22 18:00:28
IZENR IZENR 10.39 ₺
+0.87%
627,356,656
Yatay
2026-04-22 18:00:28
IZFAS IZFAS 68.60 ₺
+0.44%
454,300,293
Yatay
2026-04-22 18:00:28
IZINV IZINV 66.35 ₺
-1.78%
30,457,026
Yatay
2026-04-22 18:00:28
IZMDC IZMDC 6.83 ₺
-0.73%
27,539,334
Yatay
2026-04-22 18:00:28
JANTS JANTS 18.00 ₺
-0.77%
25,836,356
Yatay
2026-04-22 18:00:28
KAPLM KAPLM 626.00 ₺
-0.08%
92,414,419
Yatay
2026-04-22 18:00:28
KAREL KAREL 10.58 ₺
-1.40%
151,075,037
Yatay
2026-04-22 18:00:28
KARSN KARSN 11.34 ₺
-2.07%
213,262,498
Düşüş
2026-04-22 18:00:28
KARTN KARTN 105.80 ₺
+8.01%
282,677,042
Yükseliş
2026-04-22 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-22 18:00:28
KATMR KATMR 2.82 ₺
-4.08%
263,929,057
Düşüş
2026-04-22 18:00:28
KAYSE KAYSE 5.04 ₺
+2.44%
184,816,695
Yükseliş
2026-04-22 18:00:28
KBORU KBORU 23.56 ₺
-2.00%
392,345,543
Yatay
2026-04-22 18:00:28
KCAER KCAER 11.50 ₺
-2.38%
118,632,038
Düşüş
2026-04-22 18:00:28
KCHOL KCHOL 204.70 ₺
-0.63%
2,389,537,989
Yatay
2026-04-22 18:00:28
KENT KENT 427.50 ₺
-0.52%
566,266
Yatay
2026-04-22 18:00:28
KERVN KERVN 3.94 ₺
+4.79%
1,500,997
Yükseliş
2026-04-22 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-22 18:00:28
KFEIN KFEIN 8.74 ₺
-0.91%
19,978,182
Yatay
2026-04-22 18:00:28
KGYO KGYO 11.37 ₺
+1.52%
85,672,897
Yatay
2026-04-22 18:00:28
KIMMR KIMMR 17.39 ₺
-0.51%
17,094,611
Yatay
2026-04-22 18:00:28
KLGYO KLGYO 5.33 ₺
+1.33%
69,457,991
Yatay
2026-04-22 18:00:28
KLKIM KLKIM 35.36 ₺
-1.45%
79,368,874
Yatay
2026-04-22 18:00:28
KLMSN KLMSN 33.58 ₺
-2.10%
64,962,309
Düşüş
2026-04-22 18:00:28
KLNMA KLNMA 9.60 ₺
+0.10%
860,135
Yatay
2026-04-22 18:00:28
KLRHO KLRHO 106.20 ₺
-0.93%
491,124,812
Yatay
2026-04-22 18:00:28
KLSER KLSER 26.98 ₺
-1.32%
25,036,636
Yatay
2026-04-22 18:00:28
KLSYN KLSYN 11.85 ₺
+0.00%
26,992,857
Yatay
2026-04-22 18:00:28
KLYPV KLYPV 61.05 ₺
+0.25%
125,132,974
Yatay
2026-04-22 18:00:28
KMPUR KMPUR 18.50 ₺
+0.38%
36,284,777
Yatay
2026-04-22 18:00:28
KNFRT KNFRT 12.75 ₺
-2.22%
27,231,144
Düşüş
2026-04-22 18:00:28
KOCMT KOCMT 2.65 ₺
-1.12%
30,564,094
Yatay
2026-04-22 18:00:28
KONKA KONKA 17.16 ₺
-0.06%
89,378,108
Yatay
2026-04-22 18:00:28
KONTR KONTR 11.70 ₺
-9.93%
2,591,508,791
Düşüş
2026-04-22 18:00:28
KONYA KONYA 4.35 ₺
-1.58%
52,501,883
Yatay
2026-04-22 18:00:28
KOPOL KOPOL 6.28 ₺
-2.18%
62,510,686
Düşüş
2026-04-22 18:00:28
KORDS KORDS 65.20 ₺
+0.15%
188,176,517
Yatay
2026-04-22 18:00:28
KOTON KOTON 15.56 ₺
-1.46%
31,573,052
Yatay
2026-04-22 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-22 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-22 18:00:28
KRDMA KRDMA 32.94 ₺
+0.06%
234,680,443
Yatay
2026-04-22 18:00:28
KRDMB KRDMB 71.80 ₺
+1.99%
233,696,237
Yatay
2026-04-22 18:00:28
KRDMD KRDMD 36.24 ₺
+0.39%
1,723,031,042
Yatay
2026-04-22 18:00:28
KRGYO KRGYO 2.88 ₺
-1.37%
17,322,045
Yatay
2026-04-22 18:00:28
KRONT KRONT 22.14 ₺
+3.75%
108,316,351
Yükseliş
2026-04-22 18:00:28
KRPLS KRPLS 9.08 ₺
-0.22%
14,764,949
Yatay
2026-04-22 18:00:28
KRSTL KRSTL 9.19 ₺
-1.82%
33,241,940
Yatay
2026-04-22 18:00:28
KRTEK KRTEK 24.80 ₺
-0.40%
6,397,903
Yatay
2026-04-22 18:00:28
KRVGD KRVGD 2.87 ₺
-0.35%
14,563,132
Yatay
2026-04-22 18:00:28
KSTUR KSTUR 3.25 ₺
-1.52%
1,546,015
Yatay
2026-04-22 18:00:28
KTLEV KTLEV 103.20 ₺
+3.20%
4,605,410,085
Yükseliş
2026-04-22 18:00:28
KTSKR KTSKR 134.00 ₺
-2.83%
298,015,194
Düşüş
2026-04-22 18:00:28
KUTPO KUTPO 99.60 ₺
-0.50%
35,503,011
Yatay
2026-04-22 18:00:28
KUVVA KUVVA 119.80 ₺
-0.33%
10,349,044
Yatay
2026-04-22 18:00:28
KUYAS KUYAS 94.55 ₺
+3.22%
870,941,488
Yükseliş
2026-04-22 18:00:28
KZBGY KZBGY 3.17 ₺
+0.00%
128,691,822
Yatay
2026-04-22 18:00:28
KZGYO KZGYO 23.38 ₺
-0.34%
27,061,644
Yatay
2026-04-22 18:00:28
LIDER LIDER 140.80 ₺
-3.36%
94,570,028
Düşüş
2026-04-22 18:00:28
LIDFA LIDFA 3.71 ₺
+1.64%
41,563,725
Yatay
2026-04-22 18:00:28
LILAK LILAK 41.28 ₺
+2.08%
413,409,305
Yükseliş
2026-04-22 18:00:28
LINK LINK 5.34 ₺
-2.73%
115,265,606
Düşüş
2026-04-22 18:00:28
LKMNH LKMNH 15.48 ₺
-1.84%
20,107,705
Yatay
2026-04-22 18:00:28
LMKDC LMKDC 34.12 ₺
-0.12%
228,551,252
Yatay
2026-04-22 18:00:28
LOGO LOGO 139.20 ₺
-2.11%
108,221,745
Düşüş
2026-04-22 18:00:28
LRSHO LRSHO 3.78 ₺
-1.82%
85,401,512
Yatay
2026-04-22 18:00:28
LUKSK LUKSK 105.30 ₺
-0.66%
10,019,695
Yatay
2026-04-22 18:00:28
LXGYO LXGYO 16.06 ₺
-1.23%
499,888,564
Yatay
2026-04-22 18:00:28
LYDHO LYDHO 197.50 ₺
-0.25%
91,496,605
Yatay
2026-04-22 18:00:28
LYDYE LYDYE 15.96 ₺
+0.16%
22,105,453
Yatay
2026-04-22 18:00:28
MAALT MAALT 1.33 ₺
-1.56%
76,705,462
Yatay
2026-04-22 18:00:28
MACKO MACKO 41.24 ₺
+0.83%
54,154,564
Yatay
2026-04-22 18:00:28
MAGEN MAGEN 59.65 ₺
-0.83%
358,977,826
Yatay
2026-04-22 18:00:28
MAKIM MAKIM 19.78 ₺
+4.66%
160,888,385
Yükseliş
2026-04-22 18:00:28
MAKTK MAKTK 13.64 ₺
-0.07%
32,252,964
Yatay
2026-04-22 18:00:28
MANAS MANAS 23.18 ₺
-0.43%
826,859,884
Yatay
2026-04-22 18:00:28
MARBL MARBL 14.49 ₺
+8.46%
158,005,329
Yükseliş
2026-04-22 18:00:28
MARKA MARKA 54.55 ₺
-1.27%
87,991,254
Yatay
2026-04-22 18:00:28
MARMR MARMR 2.83 ₺
-5.03%
561,805,754
Düşüş
2026-04-22 18:00:28
MARTI MARTI 2.30 ₺
+0.00%
227,205,013
Yatay
2026-04-22 18:00:28
MAVI MAVI 43.82 ₺
+0.00%
140,287,816
Yatay
2026-04-22 18:00:28
MCARD MCARD 169.00 ₺
+2.36%
1,453,255,699
Yükseliş
2026-04-22 18:00:28
MEDTR MEDTR 30.06 ₺
-0.33%
10,521,084
Yatay
2026-04-22 18:00:28
MEGAP MEGAP 3.28 ₺
+0.00%
10,627,869
Yatay
2026-04-22 18:00:28
MEGMT MEGMT 77.90 ₺
-1.39%
752,803,331
Yatay
2026-04-22 18:00:28
MEKAG MEKAG 4.30 ₺
-0.69%
148,345,208
Yatay
2026-04-22 18:00:28
MEPET MEPET 23.40 ₺
-1.27%
7,737,444
Yatay
2026-04-22 18:00:28
MERCN MERCN 22.66 ₺
+0.71%
361,464,269
Yatay
2026-04-22 18:00:28
MERIT MERIT 16.63 ₺
-0.60%
45,667,078
Yatay
2026-04-22 18:00:28
MERKO MERKO 15.30 ₺
+0.00%
86,633,883
Yatay
2026-04-22 18:00:28
METRO METRO 7.27 ₺
+5.36%
110,434,839
Yükseliş
2026-04-22 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-22 18:00:28
MEYSU MEYSU 17.09 ₺
+5.49%
957,888,378
Yükseliş
2026-04-22 18:00:28
MGROS MGROS 655.50 ₺
-1.13%
1,293,182,569
Yatay
2026-04-22 18:00:28
MHRGY MHRGY 3.89 ₺
+1.83%
37,044,276
Yatay
2026-04-22 18:00:28
MIATK MIATK 40.56 ₺
-0.10%
476,427,150
Yatay
2026-04-22 18:00:28
MMCAS MMCAS 80.60 ₺
+2.03%
573,242
Yükseliş
2026-04-22 18:00:28
MNDRS MNDRS 12.83 ₺
-0.08%
63,693,518
Yatay
2026-04-22 18:00:28
MNDTR MNDTR 6.16 ₺
+1.15%
14,351,028
Yatay
2026-04-22 18:00:28
MOBTL MOBTL 13.18 ₺
-1.42%
67,576,569
Yatay
2026-04-22 18:00:28
MOGAN MOGAN 13.13 ₺
+0.23%
180,363,580
Yatay
2026-04-22 18:00:28
MOPAS MOPAS 39.90 ₺
-0.84%
162,738,271
Yatay
2026-04-22 18:00:28
MPARK MPARK 463.50 ₺
-0.54%
155,995,291
Yatay
2026-04-22 18:00:28
MRGYO MRGYO 1.94 ₺
+1.57%
545,021,842
Yatay
2026-04-22 18:00:28
MRSHL MRSHL 1.59 ₺
+0.63%
52,572,932
Yatay
2026-04-22 18:00:28
MSGYO MSGYO 8.22 ₺
-2.14%
44,624,709
Düşüş
2026-04-22 18:00:28
MTRKS MTRKS 22.80 ₺
-0.96%
11,485,860
Yatay
2026-04-22 18:00:28
MTRYO MTRYO 9.75 ₺
-0.51%
4,017,105
Yatay
2026-04-22 18:00:28
MZHLD MZHLD 6.34 ₺
-1.40%
3,676,744
Yatay
2026-04-22 18:00:28
NATEN NATEN 7.29 ₺
-10.00%
1,024,467,360
Düşüş
2026-04-22 18:00:28
NETAS NETAS 62.75 ₺
-0.40%
36,067,481
Yatay
2026-04-22 18:00:28
NETCD NETCD 123.40 ₺
-2.60%
1,632,543,911
Düşüş
2026-04-22 18:00:28
NIBAS NIBAS 5.98 ₺
-5.83%
76,462,513
Düşüş
2026-04-22 18:00:28
NTGAZ NTGAZ 12.19 ₺
+0.83%
72,602,298
Yatay
2026-04-22 18:00:28
NTHOL NTHOL 39.56 ₺
-0.45%
33,398,247
Yatay
2026-04-22 18:00:28
NUGYO NUGYO 10.00 ₺
+1.11%
20,384,876
Yatay
2026-04-22 18:00:28
NUHCM NUHCM 248.80 ₺
+0.73%
21,425,537
Yatay
2026-04-22 18:00:28
OBAMS OBAMS 7.97 ₺
-0.13%
265,566,189
Yatay
2026-04-22 18:00:28
OBASE OBASE 38.32 ₺
+1.00%
21,145,647
Yatay
2026-04-22 18:00:28
ODAS ODAS 6.87 ₺
+1.03%
499,615,808
Yatay
2026-04-22 18:00:28
ODINE ODINE 975.50 ₺
+3.78%
309,057,154
Yükseliş
2026-04-22 18:00:28
OFSYM OFSYM 58.50 ₺
-0.93%
27,199,399
Yatay
2026-04-22 18:00:28
ONCSM ONCSM 283.50 ₺
-0.96%
115,455,193
Yatay
2026-04-22 18:00:28
ONRYT ONRYT 59.95 ₺
-2.44%
33,833,846
Düşüş
2026-04-22 18:00:28
ORCAY ORCAY 3.74 ₺
+0.00%
7,804,161
Yatay
2026-04-22 18:00:28
ORGE ORGE 84.20 ₺
+2.50%
160,203,822
Yükseliş
2026-04-22 18:00:28
ORMA ORMA 159.60 ₺
-1.24%
557,366
Yatay
2026-04-22 18:00:28
OSMEN OSMEN 7.92 ₺
-2.22%
13,503,833
Düşüş
2026-04-22 18:00:28
OSTIM OSTIM 2.84 ₺
-1.05%
29,087,812
Yatay
2026-04-22 18:00:28
OTKAR OTKAR 384.25 ₺
-1.79%
126,548,404
Yatay
2026-04-22 18:00:28
OTTO OTTO 357.25 ₺
+0.00%
246,329,927
Yatay
2026-04-22 18:00:28
OYAKC OYAKC 24.32 ₺
-2.72%
408,362,869
Düşüş
2026-04-22 18:00:28
OYAYO OYAYO 54.55 ₺
-1.09%
5,147,468
Yatay
2026-04-22 18:00:28
OYLUM OYLUM 8.86 ₺
-2.64%
21,787,148
Düşüş
2026-04-22 18:00:28
OYYAT OYYAT 56.50 ₺
-0.88%
14,070,943
Yatay
2026-04-22 18:00:28
OZATD OZATD 248.20 ₺
-0.48%
73,216,163
Yatay
2026-04-22 18:00:28
OZGYO OZGYO 2.15 ₺
-1.38%
14,298,492
Yatay
2026-04-22 18:00:28
OZKGY OZKGY 12.87 ₺
-1.83%
60,276,958
Yatay
2026-04-22 18:00:28
OZRDN OZRDN 38.50 ₺
+2.45%
28,488,099
Yükseliş
2026-04-22 18:00:28
OZSUB OZSUB 23.68 ₺
+0.25%
22,780,847
Yatay
2026-04-22 18:00:28
OZYSR OZYSR 47.28 ₺
-1.13%
22,981,372
Yatay
2026-04-22 18:00:28
PAGYO PAGYO 128.40 ₺
+1.82%
11,943,744
Yatay
2026-04-22 18:00:28
PAHOL PAHOL 1.60 ₺
+0.00%
630,322,812
Yatay
2026-04-22 18:00:28
PAMEL PAMEL 91.20 ₺
+5.31%
176,460,207
Yükseliş
2026-04-22 18:00:28
PAPIL PAPIL 17.36 ₺
+3.64%
587,808,813
Yükseliş
2026-04-22 18:00:28
PARSN PARSN 83.20 ₺
-0.78%
24,766,400
Yatay
2026-04-22 18:00:28
PASEU PASEU 122.50 ₺
-2.70%
504,510,707
Düşüş
2026-04-22 18:00:28
PATEK PATEK 21.12 ₺
-2.40%
232,606,651
Düşüş
2026-04-22 18:00:28
PCILT PCILT 26.52 ₺
+0.91%
42,663,192
Yatay
2026-04-22 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-22 18:00:28
PEKGY PEKGY 14.37 ₺
-0.48%
2,867,283,357
Yatay
2026-04-22 18:00:28
PENGD PENGD 13.87 ₺
-1.00%
740,626,649
Yatay
2026-04-22 18:00:28
PENTA PENTA 14.24 ₺
-2.13%
57,011,837
Düşüş
2026-04-22 18:00:28
PETKM PETKM 22.80 ₺
-0.52%
1,899,221,831
Yatay
2026-04-22 18:00:28
PETUN PETUN 12.41 ₺
-1.59%
17,533,899
Yatay
2026-04-22 18:00:28
PGSUS PGSUS 189.60 ₺
-0.32%
1,729,018,737
Yatay
2026-04-22 18:00:28
PINSU PINSU 12.21 ₺
-2.01%
44,017,825
Düşüş
2026-04-22 18:00:28
PKART PKART 105.40 ₺
+9.96%
279,388,873
Yükseliş
2026-04-22 18:00:28
PKENT PKENT 161.10 ₺
-1.95%
47,390,023
Yatay
2026-04-22 18:00:28
PLTUR PLTUR 26.84 ₺
+9.64%
261,027,440
Yükseliş
2026-04-22 18:00:28
PNLSN PNLSN 46.80 ₺
-0.47%
52,695,805
Yatay
2026-04-22 18:00:28
PNSUT PNSUT 12.82 ₺
-0.77%
32,417,322
Yatay
2026-04-22 18:00:28
POLHO POLHO 22.66 ₺
-2.33%
83,223,953
Düşüş
2026-04-22 18:00:28
POLTK POLTK 5.59 ₺
-1.63%
57,686,125
Yatay
2026-04-22 18:00:28
PRDGS PRDGS 8.58 ₺
+1.66%
143,615,028
Yatay
2026-04-22 18:00:28
PRKAB PRKAB 40.54 ₺
+0.75%
69,053,477
Yatay
2026-04-22 18:00:28
PRKME PRKME 19.28 ₺
-1.13%
25,127,197
Yatay
2026-04-22 18:00:28
PRZMA PRZMA 23.50 ₺
+9.92%
33,812,537
Yükseliş
2026-04-22 18:00:28
PSDTC PSDTC 137.10 ₺
-1.51%
7,085,000
Yatay
2026-04-22 18:00:28
PSGYO PSGYO 2.95 ₺
+4.61%
886,948,429
Yükseliş
2026-04-22 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-22 18:00:28
QNBFK QNBFK 41.76 ₺
-2.61%
2,552,521
Düşüş
2026-04-22 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-22 18:00:28
QNBTR QNBTR 263.50 ₺
-0.75%
3,787,568
Yatay
2026-04-22 18:00:28
QUAGR QUAGR 3.92 ₺
-1.26%
492,788,512
Yatay
2026-04-22 18:00:28
RALYH RALYH 328.25 ₺
+1.00%
493,992,705
Yatay
2026-04-22 18:00:28
RAYSG RAYSG 209.50 ₺
-0.24%
35,222,743
Yatay
2026-04-22 18:00:28
REEDR REEDR 8.09 ₺
-3.58%
467,904,252
Düşüş
2026-04-22 18:00:28
RGYAS RGYAS 188.30 ₺
-0.42%
184,756,839
Yatay
2026-04-22 18:00:28
RNPOL RNPOL 3.06 ₺
+0.99%
32,727,444
Yatay
2026-04-22 18:00:28
RODRG RODRG 20.44 ₺
-0.39%
8,192,226
Yatay
2026-04-22 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-22 18:00:28
RTALB RTALB 3.65 ₺
-1.35%
66,341,118
Yatay
2026-04-22 18:00:28
RUBNS RUBNS 31.06 ₺
-0.89%
33,865,720
Yatay
2026-04-22 18:00:28
RUZYE RUZYE 13.28 ₺
+0.99%
201,208,967
Yatay
2026-04-22 18:00:28
RYGYO RYGYO 32.18 ₺
-0.68%
61,698,953
Yatay
2026-04-22 18:00:28
RYSAS RYSAS 22.08 ₺
+0.18%
135,631,106
Yatay
2026-04-22 18:00:28
SAFKR SAFKR 25.20 ₺
-2.63%
136,686,687
Düşüş
2026-04-22 18:00:28
SAHOL SAHOL 99.15 ₺
-1.83%
3,292,126,858
Yatay
2026-04-22 18:00:28
SAMAT SAMAT 5.58 ₺
-3.29%
14,304,798
Düşüş
2026-04-22 18:00:28
SANEL SANEL 35.48 ₺
-1.72%
9,928,081
Yatay
2026-04-22 18:00:28
SANFM SANFM 7.58 ₺
-1.04%
70,924,068
Yatay
2026-04-22 18:00:28
SANKO SANKO 22.68 ₺
+1.89%
17,101,046
Yatay
2026-04-22 18:00:28
SARKY SARKY 27.64 ₺
-2.06%
220,979,240
Düşüş
2026-04-22 18:00:28
SASA SASA 2.99 ₺
-1.32%
7,294,618,716
Yatay
2026-04-22 18:00:28
SAYAS SAYAS 43.64 ₺
-0.64%
41,101,893
Yatay
2026-04-22 18:00:28
SDTTR SDTTR 218.70 ₺
-4.91%
242,573,395
Düşüş
2026-04-22 18:00:28
SEGMN SEGMN 61.55 ₺
-0.89%
137,095,239
Yatay
2026-04-22 18:00:28
SEGYO SEGYO 5.02 ₺
+2.45%
88,244,210
Yükseliş
2026-04-22 18:00:28
SEKFK SEKFK 11.43 ₺
+3.72%
6,025,859
Yükseliş
2026-04-22 18:00:28
SEKUR SEKUR 7.93 ₺
+4.48%
14,363,305
Yükseliş
2026-04-22 18:00:28
SELEC SELEC 90.40 ₺
+2.15%
174,970,789
Yükseliş
2026-04-22 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-22 18:00:28
SELVA SELVA 2.69 ₺
+9.80%
399,392,429
Yükseliş
2026-04-22 18:00:28
SERNT SERNT 9.07 ₺
-1.20%
113,597,651
Yatay
2026-04-22 18:00:28
SEYKM SEYKM 4.42 ₺
-1.12%
6,423,657
Yatay
2026-04-22 18:00:28
SILVR SILVR 2.55 ₺
-2.30%
7,266,367
Düşüş
2026-04-22 18:00:28
SISE SISE 47.16 ₺
-0.13%
1,507,176,733
Yatay
2026-04-22 18:00:28
SKBNK SKBNK 13.02 ₺
-1.74%
423,210,370
Yatay
2026-04-22 18:00:28
SKTAS SKTAS 3.32 ₺
+2.47%
45,154,255
Yükseliş
2026-04-22 18:00:28
SKYLP SKYLP 364.75 ₺
-5.44%
42,900,190
Düşüş
2026-04-22 18:00:28
SKYMD SKYMD 13.56 ₺
-1.31%
57,846,614
Yatay
2026-04-22 18:00:28
SMART SMART 34.08 ₺
-3.13%
128,212,772
Düşüş
2026-04-22 18:00:28
SMRTG SMRTG 7.40 ₺
-1.73%
81,255,716
Yatay
2026-04-22 18:00:28
SMRVA SMRVA 92.70 ₺
-4.04%
2,906,848,862
Düşüş
2026-04-22 18:00:28
SNGYO SNGYO 3.66 ₺
-0.81%
68,770,326
Yatay
2026-04-22 18:00:28
SNICA SNICA 4.14 ₺
-1.19%
26,358,850
Yatay
2026-04-22 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-22 18:00:28
SNPAM SNPAM 21.00 ₺
-0.94%
679,226
Yatay
2026-04-22 18:00:28
SODSN SODSN 9.99 ₺
-3.01%
314,651
Düşüş
2026-04-22 18:00:28
SOKE SOKE 18.78 ₺
-0.48%
58,825,334
Yatay
2026-04-22 18:00:28
SOKM SOKM 50.70 ₺
-0.59%
261,933,098
Yatay
2026-04-22 18:00:28
SONME SONME 138.00 ₺
-1.36%
6,788,681
Yatay
2026-04-22 18:00:28
SRVGY SRVGY 3.22 ₺
-0.92%
54,118,539
Yatay
2026-04-22 18:00:28
SUMAS SUMAS 267.50 ₺
-0.19%
334,686
Yatay
2026-04-22 18:00:28
SUNTK SUNTK 36.36 ₺
-0.76%
33,234,723
Yatay
2026-04-22 18:00:28
SURGY SURGY 69.55 ₺
-1.35%
405,877,573
Yatay
2026-04-22 18:00:28
SUWEN SUWEN 9.23 ₺
-1.28%
26,746,661
Yatay
2026-04-22 18:00:28
SVGYO SVGYO 18.00 ₺
+9.96%
452,304,608
Yükseliş
2026-04-22 18:00:28
TABGD TABGD 259.50 ₺
+0.10%
238,408,748
Yatay
2026-04-22 18:00:28
TARKM TARKM 418.50 ₺
-1.18%
54,000,710
Yatay
2026-04-22 18:00:28
TATEN TATEN 13.97 ₺
-3.66%
538,417,563
Düşüş
2026-04-22 18:00:28
TATGD TATGD 16.60 ₺
-1.07%
37,419,467
Yatay
2026-04-22 18:00:28
TAVHL TAVHL 307.75 ₺
-1.68%
489,786,240
Yatay
2026-04-22 18:00:28
TBORG TBORG 145.30 ₺
-1.02%
27,295,448
Yatay
2026-04-22 18:00:28
TCELL TCELL 114.30 ₺
-0.87%
1,171,369,641
Yatay
2026-04-22 18:00:28
TCKRC TCKRC 101.90 ₺
-2.86%
424,051,998
Düşüş
2026-04-22 18:00:28
TDGYO TDGYO 16.32 ₺
-0.79%
8,687,015
Yatay
2026-04-22 18:00:28
TEHOL TEHOL 24.98 ₺
-1.50%
4,742,541,340
Yatay
2026-04-22 18:00:28
TEKTU TEKTU 12.26 ₺
+0.74%
202,872,305
Yatay
2026-04-22 18:00:28
TERA TERA 289.00 ₺
-9.97%
5,791,442,463
Düşüş
2026-04-22 18:00:28
TEZOL TEZOL 18.94 ₺
-1.25%
157,163,798
Yatay
2026-04-22 18:00:28
TGSAS TGSAS 168.30 ₺
+2.56%
102,529,644
Yükseliş
2026-04-22 18:00:28
THYAO THYAO 323.50 ₺
-1.07%
11,374,820,917
Yatay
2026-04-22 18:00:28
TKFEN TKFEN 133.80 ₺
+0.60%
1,125,938,589
Yatay
2026-04-22 18:00:28
TKNSA TKNSA 23.98 ₺
-5.22%
208,793,866
Düşüş
2026-04-22 18:00:28
TLMAN TLMAN 96.30 ₺
-0.41%
12,044,259
Yatay
2026-04-22 18:00:28
TMPOL TMPOL 676.50 ₺
+0.22%
101,840,278
Yatay
2026-04-22 18:00:28
TMSN TMSN 103.70 ₺
-0.58%
59,885,744
Yatay
2026-04-22 18:00:28
TNZTP TNZTP 24.82 ₺
+0.00%
137,166,297
Yatay
2026-04-22 18:00:28
TOASO TOASO 291.75 ₺
+0.95%
808,626,834
Yatay
2026-04-22 18:00:28
TRALT TRALT 46.94 ₺
-2.69%
4,866,441,724
Düşüş
2026-04-22 18:00:28
TRCAS TRCAS 46.80 ₺
-0.76%
22,400,353
Yatay
2026-04-22 18:00:28
TRENJ TRENJ 92.20 ₺
-3.46%
148,205,056
Düşüş
2026-04-22 18:00:28
TRGYO TRGYO 95.20 ₺
+1.28%
93,580,735
Yatay
2026-04-22 18:00:28
TRHOL TRHOL 1.31 ₺
+0.38%
150,090,612
Yatay
2026-04-22 18:00:28
TRILC TRILC 19.14 ₺
+3.24%
266,592,236
Yükseliş
2026-04-22 18:00:28
TRMET TRMET 132.80 ₺
-3.21%
320,217,215
Düşüş
2026-04-22 18:00:28
TSGYO TSGYO 6.94 ₺
-0.43%
7,783,642
Yatay
2026-04-22 18:00:28
TSKB TSKB 12.24 ₺
-1.29%
155,969,570
Yatay
2026-04-22 18:00:28
TSPOR TSPOR 1.04 ₺
+0.97%
157,855,385
Yatay
2026-04-22 18:00:28
TTKOM TTKOM 63.20 ₺
-2.92%
1,287,324,138
Düşüş
2026-04-22 18:00:28
TTRAK TTRAK 480.75 ₺
-0.21%
51,486,229
Yatay
2026-04-22 18:00:28
TUCLK TUCLK 4.27 ₺
-1.61%
50,914,442
Yatay
2026-04-22 18:00:28
TUKAS TUKAS 2.57 ₺
-3.75%
340,247,762
Düşüş
2026-04-22 18:00:28
TUPRS TUPRS 263.50 ₺
+3.94%
7,644,352,969
Yükseliş
2026-04-22 18:00:28
TUREX TUREX 8.40 ₺
-0.71%
246,147,988
Yatay
2026-04-22 18:00:28
TURGG TURGG 35.08 ₺
+9.83%
166,479,838
Yükseliş
2026-04-22 18:00:28
TURSG TURSG 14.09 ₺
-2.76%
318,262,957
Düşüş
2026-04-22 18:00:28
UCAYM UCAYM 28.94 ₺
-3.85%
681,084,833
Düşüş
2026-04-22 18:00:28
UFUK UFUK 1.62 ₺
+1.00%
44,973,809
Yatay
2026-04-22 18:00:28
ULAS ULAS 29.66 ₺
-1.40%
12,510,250
Yatay
2026-04-22 18:00:28
ULKER ULKER 122.70 ₺
-0.81%
519,885,362
Yatay
2026-04-22 18:00:28
ULUFA ULUFA 5.03 ₺
+1.21%
102,749,953
Yatay
2026-04-22 18:00:28
ULUSE ULUSE 253.00 ₺
+1.00%
111,729,331
Yatay
2026-04-22 18:00:28
ULUUN ULUUN 8.03 ₺
+0.38%
132,429,108
Yatay
2026-04-22 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-22 18:00:28
UNLU UNLU 13.91 ₺
+2.35%
27,265,306
Yükseliş
2026-04-22 18:00:28
USAK USAK 1.81 ₺
-2.16%
359,487,176
Düşüş
2026-04-22 18:00:28
VAKBN VAKBN 33.34 ₺
-1.13%
1,183,358,480
Yatay
2026-04-22 18:00:28
VAKFA VAKFA 13.14 ₺
+0.31%
150,123,694
Yatay
2026-04-22 18:00:28
VAKFN VAKFN 1.90 ₺
+0.00%
116,336,686
Yatay
2026-04-22 18:00:28
VAKKO VAKKO 82.20 ₺
+1.61%
68,197,351
Yatay
2026-04-22 18:00:28
VANGD VANGD 89.85 ₺
-2.34%
32,423,993
Düşüş
2026-04-22 18:00:28
VBTYZ VBTYZ 21.42 ₺
-1.74%
26,356,815
Yatay
2026-04-22 18:00:28
VERTU VERTU 42.10 ₺
+0.14%
26,319,875
Yatay
2026-04-22 18:00:28
VERUS VERUS 515.00 ₺
-3.47%
54,774,272
Düşüş
2026-04-22 18:00:28
VESBE VESBE 7.34 ₺
-1.61%
40,588,844
Yatay
2026-04-22 18:00:28
VESTL VESTL 28.58 ₺
-2.79%
160,144,131
Düşüş
2026-04-22 18:00:28
VKFYO VKFYO 35.32 ₺
+9.96%
24,629,527
Yükseliş
2026-04-22 18:00:28
VKGYO VKGYO 2.79 ₺
+1.45%
189,379,355
Yatay
2026-04-22 18:00:28
VKING VKING 26.94 ₺
-1.32%
12,014,264
Yatay
2026-04-22 18:00:28
VRGYO VRGYO 2.42 ₺
-2.42%
58,765,321
Düşüş
2026-04-22 18:00:28
VSNMD VSNMD 91.10 ₺
-3.60%
269,543,396
Düşüş
2026-04-22 18:00:28
YAPRK YAPRK 14.91 ₺
-1.06%
65,092,292
Yatay
2026-04-22 18:00:28
YATAS YATAS 44.06 ₺
+0.23%
13,205,756
Yatay
2026-04-22 18:00:28
YAYLA YAYLA 25.18 ₺
+4.05%
146,917,001
Yükseliş
2026-04-22 18:00:28
YBTAS YBTAS 18.20 ₺
-1.09%
1,074,436
Yatay
2026-04-22 18:00:28
YEOTK YEOTK 52.25 ₺
-1.97%
272,651,010
Yatay
2026-04-22 18:00:28
YESIL YESIL 1.50 ₺
-1.96%
52,063,827
Yatay
2026-04-22 18:00:28
YGGYO YGGYO 224.80 ₺
+3.88%
83,976,108
Yükseliş
2026-04-22 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-22 18:00:28
YIGIT YIGIT 23.70 ₺
-0.25%
69,947,076
Yatay
2026-04-22 18:00:28
YKBNK YKBNK 37.94 ₺
-1.56%
5,362,356,794
Yatay
2026-04-22 18:00:28
YKSLN YKSLN 3.23 ₺
+0.31%
26,492,977
Yatay
2026-04-22 18:00:28
YONGA YONGA 54.60 ₺
+2.15%
1,054,650
Yükseliş
2026-04-22 18:00:28
YUNSA YUNSA 8.84 ₺
-1.34%
44,313,977
Yatay
2026-04-22 18:00:28
YYAPI YYAPI 0.95 ₺
-1.04%
4,107,577
Yatay
2026-04-22 18:00:28
YYLGD YYLGD 11.68 ₺
-0.76%
105,143,541
Yatay
2026-04-22 18:00:28
ZEDUR ZEDUR 9.06 ₺
-0.88%
23,357,022
Yatay
2026-04-22 18:00:28
ZERGY ZERGY 20.58 ₺
+0.00%
211,432,267
Yatay
2026-04-22 18:00:28
ZGYO ZGYO 32.38 ₺
+7.22%
1,867,390,413
Yükseliş
2026-04-22 18:00:28
ZOREN ZOREN 3.05 ₺
-0.33%
110,095,128
Yatay
2026-04-22 18:00:28
ZRGYO ZRGYO 21.68 ₺
-2.43%
29,001,768
Düşüş
2026-04-22 18:00:28

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet