ALTIN 5759.77 USD 42.5586 0.11% EUR 49.5933 0.14% GBP 56.5763 0.08% RUB 0.5547 0.03%

BIST100 Hacim Dağılımı (05.12.2025)

Toplam Hacim (18:00)
186.145.825.349 ₺

En Çok Kazandıranlar

ALKLC
+9.35%
ALKLC
Son Fiyat
135.70 ₺
Hacim: 993,231,070
ARSAN
+9.80%
ARSAN
Son Fiyat
3.25 ₺
Hacim: 255,383,561
COSMO
+9.96%
COSMO
Son Fiyat
184.40 ₺
Hacim: 26,462,756
GZNMI
+9.95%
GZNMI
Son Fiyat
92.25 ₺
Hacim: 582,171,751

En Çok Kaybedenler

BLCYT
-9.99%
BLCYT
Son Fiyat
36.06 ₺
Hacim: 114,573,248
BMSTL
-9.99%
BMSTL
Son Fiyat
113.50 ₺
Hacim: 328,441,982
TMPOL
-9.96%
TMPOL
Son Fiyat
350.50 ₺
Hacim: 12,435,740
DSTKF
-8.10%
DSTKF
Son Fiyat
590.00 ₺
Hacim: 3,688,068,354

BIST Hisse Senetleri

Yükselenler
346 Hisse
Düşenler
236 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.89 ₺
-3.80%
111,537,996
Düşüş
2025-12-05 18:00:23
A1YEN A1YEN 29.36 ₺
+0.20%
14,134,897
Yatay
2025-12-05 18:00:23
ACSEL ACSEL 102.00 ₺
-1.07%
8,644,970
Yatay
2025-12-05 18:00:23
ADEL ADEL 31.32 ₺
-0.57%
27,933,764
Yatay
2025-12-05 18:00:23
ADESE ADESE 1.68 ₺
+0.60%
541,432,289
Yatay
2025-12-05 18:00:23
ADGYO ADGYO 44.98 ₺
-0.66%
26,589,491
Yatay
2025-12-05 18:00:23
AEFES AEFES 15.63 ₺
-0.06%
673,835,378
Yatay
2025-12-05 18:00:23
AFYON AFYON 13.13 ₺
+1.16%
33,120,353
Yatay
2025-12-05 18:00:23
AGESA AGESA 208.70 ₺
-0.05%
31,977,904
Yatay
2025-12-05 18:00:23
AGHOL AGHOL 28.06 ₺
+0.14%
76,630,672
Yatay
2025-12-05 18:00:23
AGROT AGROT 7.14 ₺
+0.56%
57,145,547
Yatay
2025-12-05 18:00:23
AGYO AGYO 7.11 ₺
+1.14%
2,465,694
Yatay
2025-12-05 18:00:23
AHGAZ AHGAZ 25.56 ₺
+1.35%
74,688,427
Yatay
2025-12-05 18:00:23
AHSGY AHSGY 14.02 ₺
+0.65%
21,549,439
Yatay
2025-12-05 18:00:23
AKBNK AKBNK 67.00 ₺
+4.04%
10,948,137,456
Yükseliş
2025-12-05 18:00:23
AKCNS AKCNS 135.90 ₺
+2.95%
91,629,456
Yükseliş
2025-12-05 18:00:23
AKENR AKENR 10.89 ₺
+1.02%
137,307,084
Yatay
2025-12-05 18:00:23
AKFGY AKFGY 2.68 ₺
+0.37%
42,639,050
Yatay
2025-12-05 18:00:23
AKFIS AKFIS 21.34 ₺
+0.28%
29,703,709
Yatay
2025-12-05 18:00:23
AKFYE AKFYE 17.05 ₺
+0.41%
23,371,339
Yatay
2025-12-05 18:00:23
AKGRT AKGRT 6.74 ₺
+1.97%
87,000,868
Yatay
2025-12-05 18:00:23
AKMGY AKMGY 206.60 ₺
+1.57%
2,248,214
Yatay
2025-12-05 18:00:23
AKSA AKSA 10.26 ₺
-3.75%
247,647,322
Düşüş
2025-12-05 18:00:23
AKSEN AKSEN 62.35 ₺
-0.16%
765,469,883
Yatay
2025-12-05 18:00:23
AKSGY AKSGY 7.43 ₺
-0.27%
14,736,700
Yatay
2025-12-05 18:00:23
AKSUE AKSUE 16.03 ₺
+2.43%
5,345,831
Yükseliş
2025-12-05 18:00:23
AKYHO AKYHO 2.93 ₺
-0.34%
2,748,174
Yatay
2025-12-05 18:00:23
ALARK ALARK 98.35 ₺
+3.25%
1,481,741,007
Yükseliş
2025-12-05 18:00:23
ALBRK ALBRK 8.13 ₺
-0.37%
136,513,781
Yatay
2025-12-05 18:00:23
ALCAR ALCAR 862.00 ₺
+0.00%
14,729,767
Yatay
2025-12-05 18:00:23
ALCTL ALCTL 105.30 ₺
-1.13%
27,703,011
Yatay
2025-12-05 18:00:23
ALFAS ALFAS 43.12 ₺
+0.28%
41,509,990
Yatay
2025-12-05 18:00:23
ALGYO ALGYO 28.76 ₺
-4.13%
70,840,380
Düşüş
2025-12-05 18:00:23
ALKA ALKA 8.91 ₺
+0.34%
33,196,903
Yatay
2025-12-05 18:00:23
ALKIM ALKIM 16.34 ₺
+3.35%
52,993,963
Yükseliş
2025-12-05 18:00:23
ALKLC ALKLC 135.70 ₺
+9.35%
993,231,070
Yükseliş
2025-12-05 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-05 18:00:23
ALTINS1 ALTINS1 77.71 ₺
+1.18%
1,402,420,676
Yatay
2025-12-05 18:00:23
ALTNY ALTNY 61.55 ₺
-0.24%
110,123,657
Yatay
2025-12-05 18:00:23
ALVES ALVES 24.52 ₺
-1.21%
66,878,590
Yatay
2025-12-05 18:00:23
ANELE ANELE 16.20 ₺
+0.50%
7,327,961
Yatay
2025-12-05 18:00:23
ANGEN ANGEN 11.58 ₺
+1.05%
28,286,830
Yatay
2025-12-05 18:00:23
ANHYT ANHYT 96.55 ₺
-0.31%
48,841,905
Yatay
2025-12-05 18:00:23
ANSGR ANSGR 22.70 ₺
+1.25%
122,013,821
Yatay
2025-12-05 18:00:23
ARASE ARASE 60.45 ₺
-2.50%
20,303,729
Düşüş
2025-12-05 18:00:23
ARCLK ARCLK 105.50 ₺
+0.96%
238,444,375
Yatay
2025-12-05 18:00:23
ARDYZ ARDYZ 36.32 ₺
-0.22%
382,456,322
Yatay
2025-12-05 18:00:23
ARENA ARENA 28.00 ₺
+4.56%
66,146,142
Yükseliş
2025-12-05 18:00:23
ARMGD ARMGD 41.64 ₺
-0.14%
87,102,750
Yatay
2025-12-05 18:00:23
ARSAN ARSAN 3.25 ₺
+9.80%
255,383,561
Yükseliş
2025-12-05 18:00:23
ARTMS ARTMS 41.10 ₺
+0.15%
68,555,299
Yatay
2025-12-05 18:00:23
ARZUM ARZUM 2.66 ₺
+0.76%
18,891,797
Yatay
2025-12-05 18:00:23
ASELS ASELS 188.30 ₺
+1.73%
2,423,818,575
Yatay
2025-12-05 18:00:23
ASGYO ASGYO 10.76 ₺
+0.37%
15,121,689
Yatay
2025-12-05 18:00:23
ASTOR ASTOR 99.25 ₺
+1.17%
2,802,226,354
Yatay
2025-12-05 18:00:23
ASUZU ASUZU 54.40 ₺
+0.46%
19,966,756
Yatay
2025-12-05 18:00:23
ATAGY ATAGY 13.53 ₺
-1.38%
2,647,852
Yatay
2025-12-05 18:00:23
ATAKP ATAKP 53.25 ₺
+0.76%
25,238,548
Yatay
2025-12-05 18:00:23
ATATP ATATP 154.90 ₺
-2.94%
205,946,598
Düşüş
2025-12-05 18:00:23
ATEKS ATEKS 75.30 ₺
-0.92%
119,640
Yatay
2025-12-05 18:00:23
ATLAS ATLAS 5.72 ₺
-1.04%
2,808,314
Yatay
2025-12-05 18:00:23
ATSYH ATSYH 66.50 ₺
-2.06%
1,021,692
Düşüş
2025-12-05 18:00:23
AVGYO AVGYO 10.75 ₺
+1.61%
6,706,824
Yatay
2025-12-05 18:00:23
AVHOL AVHOL 38.38 ₺
-1.08%
29,955,666
Yatay
2025-12-05 18:00:23
AVOD AVOD 3.58 ₺
+0.00%
5,492,330
Yatay
2025-12-05 18:00:23
AVPGY AVPGY 54.60 ₺
-1.97%
30,095,644
Yatay
2025-12-05 18:00:23
AVTUR AVTUR 15.35 ₺
-1.60%
3,456,543
Yatay
2025-12-05 18:00:23
AYCES AYCES 441.00 ₺
+0.11%
151,662,934
Yatay
2025-12-05 18:00:23
AYDEM AYDEM 19.80 ₺
-0.15%
118,668,317
Yatay
2025-12-05 18:00:23
AYEN AYEN 25.00 ₺
-0.32%
7,983,624
Yatay
2025-12-05 18:00:23
AYES AYES 17.99 ₺
-0.06%
599,407
Yatay
2025-12-05 18:00:23
AYGAZ AYGAZ 208.80 ₺
-0.10%
15,936,329
Yatay
2025-12-05 18:00:23
AZTEK AZTEK 4.47 ₺
-1.54%
44,486,004
Yatay
2025-12-05 18:00:23
BAGFS BAGFS 26.94 ₺
+0.52%
12,043,614
Yatay
2025-12-05 18:00:23
BAHKM BAHKM 58.75 ₺
-1.84%
82,569,047
Yatay
2025-12-05 18:00:23
BAKAB BAKAB 38.90 ₺
-1.02%
18,025,422
Yatay
2025-12-05 18:00:23
BALAT BALAT 70.05 ₺
-5.34%
5,588,934
Düşüş
2025-12-05 18:00:23
BALSU BALSU 16.97 ₺
-0.76%
27,639,489
Yatay
2025-12-05 18:00:23
BANVT BANVT 164.70 ₺
-0.12%
24,407,045
Yatay
2025-12-05 18:00:23
BARMA BARMA 31.40 ₺
+2.35%
123,785,499
Yükseliş
2025-12-05 18:00:23
BASCM BASCM 14.46 ₺
+2.19%
489,283
Yükseliş
2025-12-05 18:00:23
BASGZ BASGZ 41.22 ₺
+0.00%
22,024,252
Yatay
2025-12-05 18:00:23
BAYRK BAYRK 24.92 ₺
+1.71%
99,421,885
Yatay
2025-12-05 18:00:23
BEGYO BEGYO 5.09 ₺
-0.20%
30,054,220
Yatay
2025-12-05 18:00:23
BERA BERA 17.07 ₺
-2.23%
83,053,152
Düşüş
2025-12-05 18:00:23
BESLR BESLR 12.55 ₺
+0.88%
18,019,700
Yatay
2025-12-05 18:00:23
BEYAZ BEYAZ 29.62 ₺
+4.30%
276,255,238
Yükseliş
2025-12-05 18:00:23
BFREN BFREN 159.10 ₺
+0.25%
20,945,724
Yatay
2025-12-05 18:00:23
BIENY BIENY 28.60 ₺
+0.85%
122,262,187
Yatay
2025-12-05 18:00:23
BIGCH BIGCH 68.85 ₺
+5.92%
123,592,736
Yükseliş
2025-12-05 18:00:23
BIGEN BIGEN 9.07 ₺
+0.00%
38,084,832
Yatay
2025-12-05 18:00:23
BIGTK BIGTK 331.50 ₺
-0.67%
40,213,196
Yatay
2025-12-05 18:00:23
BIMAS BIMAS 514.00 ₺
-2.74%
4,821,637,342
Düşüş
2025-12-05 18:00:23
BINBN BINBN 188.30 ₺
+0.16%
111,958,374
Yatay
2025-12-05 18:00:23
BINHO BINHO 9.74 ₺
-0.81%
243,015,217
Yatay
2025-12-05 18:00:23
BIOEN BIOEN 22.22 ₺
+2.11%
94,613,747
Yükseliş
2025-12-05 18:00:23
BIZIM BIZIM 26.94 ₺
-1.03%
3,567,292
Yatay
2025-12-05 18:00:23
BJKAS BJKAS 1.77 ₺
+0.57%
36,441,424
Yatay
2025-12-05 18:00:23
BLCYT BLCYT 36.06 ₺
-9.99%
114,573,248
Düşüş
2025-12-05 18:00:23
BLUME BLUME 46.54 ₺
-0.98%
135,724,489
Yatay
2025-12-05 18:00:23
BMSCH BMSCH 24.80 ₺
-6.06%
240,824,388
Düşüş
2025-12-05 18:00:23
BMSTL BMSTL 113.50 ₺
-9.99%
328,441,982
Düşüş
2025-12-05 18:00:23
BNTAS BNTAS 6.36 ₺
-0.16%
22,909,364
Yatay
2025-12-05 18:00:23
BOBET BOBET 18.70 ₺
-0.90%
33,883,593
Yatay
2025-12-05 18:00:23
BORLS BORLS 5.29 ₺
+0.38%
332,809,293
Yatay
2025-12-05 18:00:23
BORSK BORSK 23.22 ₺
-4.84%
102,579,840
Düşüş
2025-12-05 18:00:23
BOSSA BOSSA 6.66 ₺
+0.30%
12,483,396
Yatay
2025-12-05 18:00:23
BRISA BRISA 80.50 ₺
+0.00%
14,972,673
Yatay
2025-12-05 18:00:23
BRKO BRKO 8.00 ₺
+1.39%
1,267,944
Yatay
2025-12-05 18:00:23
BRKSN BRKSN 7.59 ₺
+3.55%
6,171,510
Yükseliş
2025-12-05 18:00:23
BRKVY BRKVY 86.25 ₺
+0.17%
71,248,828
Yatay
2025-12-05 18:00:23
BRLSM BRLSM 13.78 ₺
+0.22%
20,067,945
Yatay
2025-12-05 18:00:23
BRMEN BRMEN 18.50 ₺
-1.07%
1,363,487
Yatay
2025-12-05 18:00:23
BRSAN BRSAN 494.50 ₺
-2.75%
963,255,299
Düşüş
2025-12-05 18:00:23
BRYAT BRYAT 2.30 ₺
-2.04%
176,527,883
Düşüş
2025-12-05 18:00:23
BSOKE BSOKE 15.72 ₺
+5.72%
404,522,758
Yükseliş
2025-12-05 18:00:23
BTCIM BTCIM 3.80 ₺
+8.26%
920,353,443
Yükseliş
2025-12-05 18:00:23
BUCIM BUCIM 6.41 ₺
+2.23%
45,361,641
Yükseliş
2025-12-05 18:00:23
BULGS BULGS 43.74 ₺
+0.92%
380,078,480
Yatay
2025-12-05 18:00:23
BURCE BURCE 54.20 ₺
+2.36%
73,973,833
Yükseliş
2025-12-05 18:00:23
BURVA BURVA 397.50 ₺
-4.73%
32,913,637
Düşüş
2025-12-05 18:00:23
BVSAN BVSAN 105.30 ₺
+1.54%
98,355,644
Yatay
2025-12-05 18:00:23
BYDNR BYDNR 27.70 ₺
-0.36%
16,324,269
Yatay
2025-12-05 18:00:23
CANTE CANTE 2.11 ₺
+0.96%
730,717,030
Yatay
2025-12-05 18:00:23
CASA CASA 105.70 ₺
+0.67%
1,963,634
Yatay
2025-12-05 18:00:23
CATES CATES 36.34 ₺
-0.11%
34,507,817
Yatay
2025-12-05 18:00:23
CCOLA CCOLA 50.95 ₺
-0.20%
194,038,435
Yatay
2025-12-05 18:00:23
CELHA CELHA 10.12 ₺
-2.79%
157,446,533
Düşüş
2025-12-05 18:00:23
CEMAS CEMAS 4.70 ₺
-0.84%
66,084,397
Yatay
2025-12-05 18:00:23
CEMTS CEMTS 11.53 ₺
+6.07%
187,444,119
Yükseliş
2025-12-05 18:00:23
CEMZY CEMZY 44.50 ₺
-2.71%
153,528,529
Düşüş
2025-12-05 18:00:23
CEOEM CEOEM 26.64 ₺
-0.67%
18,726,377
Yatay
2025-12-05 18:00:23
CGCAM CGCAM 34.96 ₺
-0.11%
137,944,270
Yatay
2025-12-05 18:00:23
CIMSA CIMSA 47.96 ₺
+0.97%
388,463,932
Yatay
2025-12-05 18:00:23
CLEBI CLEBI 1.58 ₺
+0.96%
38,351,673
Yatay
2025-12-05 18:00:23
CMBTN CMBTN 2.07 ₺
-0.43%
17,466,453
Yatay
2025-12-05 18:00:23
CMENT CMENT 330.00 ₺
+2.96%
688,735
Yükseliş
2025-12-05 18:00:23
CONSE CONSE 3.15 ₺
+1.29%
56,702,770
Yatay
2025-12-05 18:00:23
COSMO COSMO 184.40 ₺
+9.96%
26,462,756
Yükseliş
2025-12-05 18:00:23
CRDFA CRDFA 55.45 ₺
-1.86%
73,271,547
Yatay
2025-12-05 18:00:23
CRFSA CRFSA 113.00 ₺
-3.25%
35,865,913
Düşüş
2025-12-05 18:00:23
CUSAN CUSAN 22.32 ₺
-2.53%
14,475,645
Düşüş
2025-12-05 18:00:23
CVKMD CVKMD 19.15 ₺
+1.27%
308,902,893
Yatay
2025-12-05 18:00:23
CWENE CWENE 28.18 ₺
-2.49%
1,377,691,821
Düşüş
2025-12-05 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-05 18:00:23
DAGI DAGI 8.42 ₺
-2.77%
59,808,318
Düşüş
2025-12-05 18:00:23
DAPGM DAPGM 11.92 ₺
+5.77%
553,388,672
Yükseliş
2025-12-05 18:00:23
DARDL DARDL 2.23 ₺
+0.00%
28,044,157
Yatay
2025-12-05 18:00:23
DCTTR DCTTR 25.86 ₺
-0.54%
39,857,910
Yatay
2025-12-05 18:00:23
DENGE DENGE 3.42 ₺
+5.56%
48,459,671
Yükseliş
2025-12-05 18:00:23
DERHL DERHL 13.67 ₺
+1.86%
166,208,297
Yatay
2025-12-05 18:00:23
DERIM DERIM 35.10 ₺
+0.29%
6,564,241
Yatay
2025-12-05 18:00:23
DESA DESA 11.30 ₺
-0.96%
20,154,173
Yatay
2025-12-05 18:00:23
DESPC DESPC 46.46 ₺
-1.36%
13,922,343
Yatay
2025-12-05 18:00:23
DEVA DEVA 60.85 ₺
+1.00%
23,704,747
Yatay
2025-12-05 18:00:23
DGATE DGATE 64.05 ₺
-3.32%
19,117,032
Düşüş
2025-12-05 18:00:23
DGGYO DGGYO 31.10 ₺
-0.64%
4,398,279
Yatay
2025-12-05 18:00:23
DGNMO DGNMO 5.34 ₺
-3.09%
15,127,476
Düşüş
2025-12-05 18:00:23
DIRIT DIRIT 22.50 ₺
-3.43%
2,631,870
Düşüş
2025-12-05 18:00:23
DITAS DITAS 40.54 ₺
-2.22%
27,978,338
Düşüş
2025-12-05 18:00:23
DMLKTG DMLKTG 5.96 ₺
+0.00%
38,390,848
Yatay
2025-12-05 18:00:23
DMRGD DMRGD 24.40 ₺
-1.05%
115,046,328
Yatay
2025-12-05 18:00:23
DMSAS DMSAS 10.80 ₺
-1.19%
22,397,385
Yatay
2025-12-05 18:00:23
DNISI DNISI 20.42 ₺
+0.10%
12,643,118
Yatay
2025-12-05 18:00:23
DOAS DOAS 187.20 ₺
+1.52%
290,398,277
Yatay
2025-12-05 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-05 18:00:23
DOCO DOCO 9.42 ₺
+1.95%
37,109,930
Yatay
2025-12-05 18:00:23
DOFER DOFER 54.70 ₺
+2.63%
256,671,509
Yükseliş
2025-12-05 18:00:23
DOFRB DOFRB 74.75 ₺
-1.39%
871,496,805
Yatay
2025-12-05 18:00:23
DOGUB DOGUB 44.50 ₺
-3.47%
67,325,111
Düşüş
2025-12-05 18:00:23
DOHOL DOHOL 17.56 ₺
+0.06%
258,330,531
Yatay
2025-12-05 18:00:23
DOKTA DOKTA 22.02 ₺
+0.55%
3,652,590
Yatay
2025-12-05 18:00:23
DSTKF DSTKF 590.00 ₺
-8.10%
3,688,068,354
Düşüş
2025-12-05 18:00:23
DUNYH DUNYH 102.80 ₺
-0.39%
16,318,192
Yatay
2025-12-05 18:00:23
DURDO DURDO 3.70 ₺
+1.09%
14,283,861
Yatay
2025-12-05 18:00:23
DURKN DURKN 14.22 ₺
+0.71%
31,694,973
Yatay
2025-12-05 18:00:23
DYOBY DYOBY 13.16 ₺
+0.08%
7,679,201
Yatay
2025-12-05 18:00:23
DZGYO DZGYO 7.32 ₺
+2.23%
36,277,234
Yükseliş
2025-12-05 18:00:23
EBEBK EBEBK 55.35 ₺
-0.72%
27,380,823
Yatay
2025-12-05 18:00:23
ECILC ECILC 87.70 ₺
-0.11%
379,514,966
Yatay
2025-12-05 18:00:23
ECOGR ECOGR 21.52 ₺
-1.28%
319,877,591
Yatay
2025-12-05 18:00:23
ECZYT ECZYT 332.25 ₺
-3.70%
88,655,246
Düşüş
2025-12-05 18:00:23
EDATA EDATA 5.35 ₺
+1.13%
14,423,694
Yatay
2025-12-05 18:00:23
EDIP EDIP 35.14 ₺
+0.11%
15,205,392
Yatay
2025-12-05 18:00:23
EFOR EFOR 30.30 ₺
+3.70%
663,393,686
Yükseliş
2025-12-05 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-05 18:00:23
EGEEN EGEEN 7.12 ₺
+0.67%
86,378,850
Yatay
2025-12-05 18:00:23
EGEGY EGEGY 24.76 ₺
-0.08%
11,885,717
Yatay
2025-12-05 18:00:23
EGEPO EGEPO 7.25 ₺
-0.14%
11,856,103
Yatay
2025-12-05 18:00:23
EGGUB EGGUB 96.70 ₺
+0.83%
24,756,127
Yatay
2025-12-05 18:00:23
EGPRO EGPRO 25.04 ₺
+3.47%
19,046,525
Yükseliş
2025-12-05 18:00:23
EGSER EGSER 3.00 ₺
-0.66%
11,595,002
Yatay
2025-12-05 18:00:23
EKGYO EKGYO 20.90 ₺
+0.10%
2,217,370,801
Yatay
2025-12-05 18:00:23
EKIZ EKIZ 103.90 ₺
+1.37%
1,610,527
Yatay
2025-12-05 18:00:23
EKOS EKOS 26.38 ₺
-0.83%
53,367,384
Yatay
2025-12-05 18:00:23
EKSUN EKSUN 5.54 ₺
+0.36%
11,793,961
Yatay
2025-12-05 18:00:23
ELITE ELITE 31.48 ₺
+0.25%
16,071,666
Yatay
2025-12-05 18:00:23
EMKEL EMKEL 66.30 ₺
+7.28%
588,051,124
Yükseliş
2025-12-05 18:00:23
EMNIS EMNIS 176.50 ₺
+3.76%
764,140
Yükseliş
2025-12-05 18:00:23
ENDAE ENDAE 14.28 ₺
-0.97%
16,830,690
Yatay
2025-12-05 18:00:23
ENERY ENERY 10.49 ₺
+3.86%
186,010,703
Yükseliş
2025-12-05 18:00:23
ENJSA ENJSA 84.35 ₺
+3.24%
220,600,817
Yükseliş
2025-12-05 18:00:23
ENKAI ENKAI 79.80 ₺
-0.31%
732,760,839
Yatay
2025-12-05 18:00:23
ENSRI ENSRI 70.00 ₺
+1.82%
237,652,030
Yatay
2025-12-05 18:00:23
ENTRA ENTRA 10.22 ₺
-0.68%
46,095,618
Yatay
2025-12-05 18:00:23
EPLAS EPLAS 5.12 ₺
+0.59%
11,725,140
Yatay
2025-12-05 18:00:23
ERBOS ERBOS 183.90 ₺
+0.77%
13,925,775
Yatay
2025-12-05 18:00:23
ERCB ERCB 78.10 ₺
+4.34%
837,560,227
Yükseliş
2025-12-05 18:00:23
EREGL EREGL 23.76 ₺
-0.08%
3,197,248,958
Yatay
2025-12-05 18:00:23
ERSU ERSU 18.15 ₺
+0.17%
5,376,223
Yatay
2025-12-05 18:00:23
ESCAR ESCAR 20.62 ₺
+0.49%
35,598,727
Yatay
2025-12-05 18:00:23
ESCOM ESCOM 3.07 ₺
-0.65%
49,959,354
Yatay
2025-12-05 18:00:23
ESEN ESEN 7.48 ₺
+2.33%
313,402,407
Yükseliş
2025-12-05 18:00:23
ETILR ETILR 3.70 ₺
-1.33%
16,468,712
Yatay
2025-12-05 18:00:23
ETYAT ETYAT 22.32 ₺
+2.20%
12,371,452
Yükseliş
2025-12-05 18:00:23
EUHOL EUHOL 11.80 ₺
+0.00%
3,407,238
Yatay
2025-12-05 18:00:23
EUKYO EUKYO 14.13 ₺
+0.93%
4,641,745
Yatay
2025-12-05 18:00:23
EUPWR EUPWR 32.14 ₺
+3.68%
406,599,584
Yükseliş
2025-12-05 18:00:23
EUREN EUREN 6.14 ₺
+0.49%
101,460,580
Yatay
2025-12-05 18:00:23
EUYO EUYO 12.85 ₺
+0.23%
1,539,683
Yatay
2025-12-05 18:00:23
EYGYO EYGYO 3.74 ₺
-1.58%
16,291,041
Yatay
2025-12-05 18:00:23
FADE FADE 13.56 ₺
+0.22%
8,837,931
Yatay
2025-12-05 18:00:23
FENER FENER 10.18 ₺
+0.69%
175,307,213
Yatay
2025-12-05 18:00:23
FLAP FLAP 9.17 ₺
-0.22%
2,975,536
Yatay
2025-12-05 18:00:23
FMIZP FMIZP 327.75 ₺
+0.77%
21,900,976
Yatay
2025-12-05 18:00:23
FONET FONET 2.77 ₺
+1.47%
54,420,208
Yatay
2025-12-05 18:00:23
FORMT FORMT 3.54 ₺
+0.85%
125,260,812
Yatay
2025-12-05 18:00:23
FORTE FORTE 81.70 ₺
+0.37%
107,813,699
Yatay
2025-12-05 18:00:23
FRIGO FRIGO 10.17 ₺
-0.59%
63,492,015
Yatay
2025-12-05 18:00:23
FROTO FROTO 90.95 ₺
+0.66%
2,083,349,049
Yatay
2025-12-05 18:00:23
FZLGY FZLGY 12.57 ₺
+3.37%
123,034,760
Yükseliş
2025-12-05 18:00:23
GARAN GARAN 141.40 ₺
+2.91%
4,502,811,344
Yükseliş
2025-12-05 18:00:23
GARFA GARFA 24.92 ₺
-0.64%
5,575,032
Yatay
2025-12-05 18:00:23
GEDIK GEDIK 6.07 ₺
-0.49%
23,722,445
Yatay
2025-12-05 18:00:23
GEDZA GEDZA 26.00 ₺
+0.93%
6,995,759
Yatay
2025-12-05 18:00:23
GENIL GENIL 198.30 ₺
+1.69%
156,902,191
Yatay
2025-12-05 18:00:23
GENTS GENTS 10.69 ₺
-1.20%
50,843,308
Yatay
2025-12-05 18:00:23
GEREL GEREL 19.57 ₺
-0.41%
113,999,677
Yatay
2025-12-05 18:00:23
GESAN GESAN 45.64 ₺
+2.29%
198,989,600
Yükseliş
2025-12-05 18:00:23
GIPTA GIPTA 60.70 ₺
-3.11%
76,224,442
Düşüş
2025-12-05 18:00:23
GLBMD GLBMD 11.18 ₺
+0.18%
2,421,987
Yatay
2025-12-05 18:00:23
GLCVY GLCVY 80.05 ₺
+0.76%
47,651,517
Yatay
2025-12-05 18:00:23
GLRMK GLRMK 161.90 ₺
+0.25%
130,189,592
Yatay
2025-12-05 18:00:23
GLRYH GLRYH 4.13 ₺
-0.72%
15,345,962
Yatay
2025-12-05 18:00:23
GLYHO GLYHO 12.43 ₺
-0.24%
106,860,284
Yatay
2025-12-05 18:00:23
GMTAS GMTAS 45.58 ₺
+0.18%
40,324,297
Yatay
2025-12-05 18:00:23
GOKNR GOKNR 20.62 ₺
+0.10%
23,344,622
Yatay
2025-12-05 18:00:23
GOLTS GOLTS 313.00 ₺
-1.18%
45,487,591
Yatay
2025-12-05 18:00:23
GOODY GOODY 14.76 ₺
+0.14%
9,691,375
Yatay
2025-12-05 18:00:23
GOZDE GOZDE 21.26 ₺
-0.65%
18,055,517
Yatay
2025-12-05 18:00:23
GRNYO GRNYO 14.30 ₺
+7.44%
12,988,588
Yükseliş
2025-12-05 18:00:23
GRSEL GRSEL 327.50 ₺
+5.22%
322,482,751
Yükseliş
2025-12-05 18:00:23
GRTHO GRTHO 307.75 ₺
-2.30%
164,041,884
Düşüş
2025-12-05 18:00:23
GSDDE GSDDE 9.72 ₺
-0.82%
5,285,353
Yatay
2025-12-05 18:00:23
GSDHO GSDHO 4.70 ₺
+0.43%
15,799,419
Yatay
2025-12-05 18:00:23
GSRAY GSRAY 1.29 ₺
+2.38%
790,470,411
Yükseliş
2025-12-05 18:00:23
GUBRF GUBRF 314.00 ₺
+2.61%
704,417,981
Yükseliş
2025-12-05 18:00:23
GUNDG GUNDG 200.00 ₺
-3.61%
107,169,200
Düşüş
2025-12-05 18:00:23
GWIND GWIND 23.26 ₺
+0.26%
74,886,204
Yatay
2025-12-05 18:00:23
GZNMI GZNMI 92.25 ₺
+9.95%
582,171,751
Yükseliş
2025-12-05 18:00:23
HALKB HALKB 38.12 ₺
-1.24%
2,832,936,862
Yatay
2025-12-05 18:00:23
HATEK HATEK 19.56 ₺
-3.93%
64,328,259
Düşüş
2025-12-05 18:00:23
HATSN HATSN 41.06 ₺
-2.14%
44,336,068
Düşüş
2025-12-05 18:00:23
HDFGS HDFGS 2.89 ₺
-1.03%
338,723,636
Yatay
2025-12-05 18:00:23
HEDEF HEDEF 52.50 ₺
+0.96%
189,729,436
Yatay
2025-12-05 18:00:23
HEKTS HEKTS 3.17 ₺
-0.31%
185,446,135
Yatay
2025-12-05 18:00:23
HKTM HKTM 11.96 ₺
-0.50%
20,213,673
Yatay
2025-12-05 18:00:23
HLGYO HLGYO 3.88 ₺
+0.78%
72,645,908
Yatay
2025-12-05 18:00:23
HOROZ HOROZ 60.55 ₺
+2.02%
58,143,589
Yükseliş
2025-12-05 18:00:23
HRKET HRKET 67.85 ₺
+0.00%
41,006,329
Yatay
2025-12-05 18:00:23
HTTBT HTTBT 43.40 ₺
+0.74%
21,933,971
Yatay
2025-12-05 18:00:23
HUBVC HUBVC 2.68 ₺
-0.74%
6,673,147
Yatay
2025-12-05 18:00:23
HUNER HUNER 3.40 ₺
-0.58%
36,652,552
Yatay
2025-12-05 18:00:23
HURGZ HURGZ 5.98 ₺
+6.60%
13,803,835
Yükseliş
2025-12-05 18:00:23
ICBCT ICBCT 13.61 ₺
+0.52%
9,510,086
Yatay
2025-12-05 18:00:23
ICUGS ICUGS 2.82 ₺
-1.40%
31,647,654
Yatay
2025-12-05 18:00:23
IDGYO IDGYO 3.09 ₺
+0.65%
2,837,541
Yatay
2025-12-05 18:00:23
IEYHO IEYHO 59.70 ₺
+0.76%
795,861,564
Yatay
2025-12-05 18:00:23
IHAAS IHAAS 38.70 ₺
-0.26%
7,787,255
Yatay
2025-12-05 18:00:23
IHEVA IHEVA 2.21 ₺
+1.38%
2,737,029
Yatay
2025-12-05 18:00:23
IHGZT IHGZT 1.78 ₺
+0.56%
49,935,781
Yatay
2025-12-05 18:00:23
IHLAS IHLAS 2.67 ₺
+1.52%
456,962,794
Yatay
2025-12-05 18:00:23
IHLGM IHLGM 2.23 ₺
-0.45%
56,538,175
Yatay
2025-12-05 18:00:23
IHYAY IHYAY 2.20 ₺
+2.33%
13,354,798
Yükseliş
2025-12-05 18:00:23
IMASM IMASM 4.42 ₺
+1.14%
105,881,201
Yatay
2025-12-05 18:00:23
INDES INDES 7.23 ₺
+0.42%
21,295,094
Yatay
2025-12-05 18:00:23
INFO INFO 3.77 ₺
+0.27%
55,574,161
Yatay
2025-12-05 18:00:23
INGRM INGRM 413.75 ₺
+2.16%
81,075,921
Yükseliş
2025-12-05 18:00:23
INTEK INTEK 265.75 ₺
-0.37%
1,427,529
Yatay
2025-12-05 18:00:23
INTEM INTEM 270.25 ₺
+2.27%
25,443,677
Yükseliş
2025-12-05 18:00:23
INVEO INVEO 9.47 ₺
-0.11%
55,986,815
Yatay
2025-12-05 18:00:23
INVES INVES 298.75 ₺
+0.76%
298,638,670
Yatay
2025-12-05 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-05 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-05 18:00:23
ISBIR ISBIR 87.80 ₺
+0.92%
1,451,352
Yatay
2025-12-05 18:00:23
ISBTR ISBTR 491.50 ₺
+0.00%
983,003
Yatay
2025-12-05 18:00:23
ISCTR ISCTR 14.07 ₺
+3.00%
8,180,038,445
Yükseliş
2025-12-05 18:00:23
ISDMR ISDMR 35.56 ₺
-0.11%
54,776,797
Yatay
2025-12-05 18:00:23
ISFIN ISFIN 19.07 ₺
+0.10%
24,049,151
Yatay
2025-12-05 18:00:23
ISGSY ISGSY 74.35 ₺
+1.43%
89,001,452
Yatay
2025-12-05 18:00:23
ISGYO ISGYO 19.37 ₺
+0.10%
58,984,962
Yatay
2025-12-05 18:00:23
ISKPL ISKPL 10.37 ₺
+7.46%
179,344,281
Yükseliş
2025-12-05 18:00:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-05 18:00:23
ISMEN ISMEN 41.52 ₺
+0.14%
120,289,899
Yatay
2025-12-05 18:00:23
ISSEN ISSEN 7.57 ₺
+0.26%
4,269,793
Yatay
2025-12-05 18:00:23
ISYAT ISYAT 8.07 ₺
+0.37%
5,592,874
Yatay
2025-12-05 18:00:23
IZENR IZENR 10.16 ₺
+2.52%
280,179,551
Yükseliş
2025-12-05 18:00:23
IZFAS IZFAS 114.90 ₺
+1.86%
174,430,646
Yatay
2025-12-05 18:00:23
IZINV IZINV 72.00 ₺
+6.27%
25,847,871
Yükseliş
2025-12-05 18:00:23
IZMDC IZMDC 7.00 ₺
+7.53%
216,647,850
Yükseliş
2025-12-05 18:00:23
JANTS JANTS 19.22 ₺
-0.31%
27,621,547
Yatay
2025-12-05 18:00:23
KAPLM KAPLM 321.00 ₺
+0.16%
40,006,836
Yatay
2025-12-05 18:00:23
KAREL KAREL 8.95 ₺
-1.32%
42,388,962
Yatay
2025-12-05 18:00:23
KARSN KARSN 9.41 ₺
+0.32%
45,817,825
Yatay
2025-12-05 18:00:23
KARTN KARTN 84.10 ₺
-1.23%
16,512,229
Yatay
2025-12-05 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-05 18:00:23
KATMR KATMR 3.19 ₺
+0.31%
225,855,257
Yatay
2025-12-05 18:00:23
KAYSE KAYSE 17.31 ₺
+0.41%
27,461,651
Yatay
2025-12-05 18:00:23
KBORU KBORU 14.62 ₺
+3.91%
112,060,280
Yükseliş
2025-12-05 18:00:23
KCAER KCAER 10.18 ₺
-0.39%
70,862,883
Yatay
2025-12-05 18:00:23
KCHOL KCHOL 170.00 ₺
+0.41%
5,012,519,004
Yatay
2025-12-05 18:00:23
KENT KENT 715.00 ₺
-1.24%
1,757,245
Yatay
2025-12-05 18:00:23
KERVN KERVN 2.08 ₺
+0.48%
435,415
Yatay
2025-12-05 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-05 18:00:23
KFEIN KFEIN 9.03 ₺
+0.00%
34,940,746
Yatay
2025-12-05 18:00:23
KGYO KGYO 4.62 ₺
+0.22%
21,514,454
Yatay
2025-12-05 18:00:23
KIMMR KIMMR 13.38 ₺
-0.45%
9,730,302
Yatay
2025-12-05 18:00:23
KLGYO KLGYO 6.50 ₺
+1.56%
62,712,952
Yatay
2025-12-05 18:00:23
KLKIM KLKIM 30.06 ₺
+0.13%
26,780,420
Yatay
2025-12-05 18:00:23
KLMSN KLMSN 30.18 ₺
+1.14%
25,010,257
Yatay
2025-12-05 18:00:23
KLNMA KLNMA 11.24 ₺
-1.92%
377,407
Yatay
2025-12-05 18:00:23
KLRHO KLRHO 175.80 ₺
+2.69%
432,247,616
Yükseliş
2025-12-05 18:00:23
KLSER KLSER 27.80 ₺
+0.07%
15,673,881
Yatay
2025-12-05 18:00:23
KLSYN KLSYN 5.38 ₺
+0.75%
33,028,738
Yatay
2025-12-05 18:00:23
KLYPV KLYPV 56.30 ₺
-1.23%
57,417,430
Yatay
2025-12-05 18:00:23
KMPUR KMPUR 16.57 ₺
+0.49%
40,404,467
Yatay
2025-12-05 18:00:23
KNFRT KNFRT 11.65 ₺
+0.43%
13,584,028
Yatay
2025-12-05 18:00:23
KOCMT KOCMT 2.84 ₺
+0.00%
100,605,883
Yatay
2025-12-05 18:00:23
KONKA KONKA 14.21 ₺
-0.91%
11,260,541
Yatay
2025-12-05 18:00:23
KONTR KONTR 31.20 ₺
+2.77%
2,598,479,969
Yükseliş
2025-12-05 18:00:23
KONYA KONYA 4.74 ₺
+0.11%
28,688,688
Yatay
2025-12-05 18:00:23
KOPOL KOPOL 5.59 ₺
+2.76%
85,434,711
Yükseliş
2025-12-05 18:00:23
KORDS KORDS 50.20 ₺
+0.60%
16,636,417
Yatay
2025-12-05 18:00:23
KOTON KOTON 14.75 ₺
+1.03%
15,568,289
Yatay
2025-12-05 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-05 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-05 18:00:23
KRDMA KRDMA 24.66 ₺
+0.41%
57,551,144
Yatay
2025-12-05 18:00:23
KRDMB KRDMB 22.16 ₺
+1.00%
17,266,342
Yatay
2025-12-05 18:00:23
KRDMD KRDMD 25.36 ₺
+0.08%
692,270,491
Yatay
2025-12-05 18:00:23
KRGYO KRGYO 3.03 ₺
-0.98%
21,784,202
Yatay
2025-12-05 18:00:23
KRONT KRONT 13.51 ₺
-0.95%
10,947,903
Yatay
2025-12-05 18:00:23
KRPLS KRPLS 7.81 ₺
+0.26%
9,332,251
Yatay
2025-12-05 18:00:23
KRSTL KRSTL 10.47 ₺
-0.48%
33,844,810
Yatay
2025-12-05 18:00:23
KRTEK KRTEK 25.76 ₺
-0.16%
6,719,459
Yatay
2025-12-05 18:00:23
KRVGD KRVGD 2.49 ₺
+0.40%
16,654,348
Yatay
2025-12-05 18:00:23
KSTUR KSTUR 3.07 ₺
+2.33%
676,830
Yükseliş
2025-12-05 18:00:23
KTLEV KTLEV 18.57 ₺
+2.31%
1,024,928,423
Yükseliş
2025-12-05 18:00:23
KTSKR KTSKR 78.90 ₺
+4.71%
105,608,755
Yükseliş
2025-12-05 18:00:23
KUTPO KUTPO 96.75 ₺
+1.42%
25,494,327
Yatay
2025-12-05 18:00:23
KUVVA KUVVA 151.20 ₺
-1.82%
1,870,017
Yatay
2025-12-05 18:00:23
KUYAS KUYAS 43.34 ₺
+4.94%
539,333,417
Yükseliş
2025-12-05 18:00:23
KZBGY KZBGY 11.34 ₺
-1.22%
84,552,368
Yatay
2025-12-05 18:00:23
KZGYO KZGYO 23.28 ₺
-0.51%
10,454,265
Yatay
2025-12-05 18:00:23
LIDER LIDER 55.80 ₺
+9.95%
232,730,630
Yükseliş
2025-12-05 18:00:23
LIDFA LIDFA 4.33 ₺
-2.70%
48,256,766
Düşüş
2025-12-05 18:00:23
LILAK LILAK 25.50 ₺
+0.95%
64,464,830
Yatay
2025-12-05 18:00:23
LINK LINK 264.25 ₺
+9.92%
559,789,568
Yükseliş
2025-12-05 18:00:23
LKMNH LKMNH 14.78 ₺
+0.41%
13,880,273
Yatay
2025-12-05 18:00:23
LMKDC LMKDC 28.06 ₺
+0.43%
68,236,672
Yatay
2025-12-05 18:00:23
LOGO LOGO 154.90 ₺
-0.71%
37,382,745
Yatay
2025-12-05 18:00:23
LRSHO LRSHO 5.09 ₺
-0.59%
109,549,177
Yatay
2025-12-05 18:00:23
LUKSK LUKSK 108.20 ₺
+0.84%
8,360,770
Yatay
2025-12-05 18:00:23
LYDHO LYDHO 179.70 ₺
+3.87%
210,229,864
Yükseliş
2025-12-05 18:00:23
LYDYE LYDYE 14.13 ₺
+1.15%
52,207,403
Yatay
2025-12-05 18:00:23
MAALT MAALT 1.04 ₺
+0.29%
191,371,163
Yatay
2025-12-05 18:00:23
MACKO MACKO 43.18 ₺
+0.75%
6,242,745
Yatay
2025-12-05 18:00:23
MAGEN MAGEN 32.74 ₺
+0.74%
85,053,606
Yatay
2025-12-05 18:00:23
MAKIM MAKIM 17.04 ₺
-1.50%
8,031,689
Yatay
2025-12-05 18:00:23
MAKTK MAKTK 14.14 ₺
+2.02%
69,974,234
Yükseliş
2025-12-05 18:00:23
MANAS MANAS 10.10 ₺
+9.90%
416,082,665
Yükseliş
2025-12-05 18:00:23
MARBL MARBL 12.85 ₺
+0.31%
19,141,540
Yatay
2025-12-05 18:00:23
MARKA MARKA 40.66 ₺
-3.14%
41,723,615
Düşüş
2025-12-05 18:00:23
MARMR MARMR 2.01 ₺
-1.47%
302,810,278
Yatay
2025-12-05 18:00:23
MARTI MARTI 2.80 ₺
+1.45%
39,316,055
Yatay
2025-12-05 18:00:23
MAVI MAVI 36.88 ₺
-0.75%
192,960,218
Yatay
2025-12-05 18:00:23
MEDTR MEDTR 27.90 ₺
+0.22%
7,550,142
Yatay
2025-12-05 18:00:23
MEGAP MEGAP 3.55 ₺
-3.79%
2,099,968
Düşüş
2025-12-05 18:00:23
MEGMT MEGMT 44.92 ₺
+3.07%
666,721,338
Yükseliş
2025-12-05 18:00:23
MEKAG MEKAG 3.92 ₺
-2.97%
34,930,621
Düşüş
2025-12-05 18:00:23
MEPET MEPET 15.65 ₺
-3.57%
7,534,297
Düşüş
2025-12-05 18:00:23
MERCN MERCN 17.80 ₺
-0.34%
126,150,598
Yatay
2025-12-05 18:00:23
MERIT MERIT 17.41 ₺
+3.63%
60,415,816
Yükseliş
2025-12-05 18:00:23
MERKO MERKO 12.77 ₺
+0.39%
34,624,986
Yatay
2025-12-05 18:00:23
METRO METRO 6.19 ₺
+4.21%
403,545,825
Yükseliş
2025-12-05 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-05 18:00:23
MGROS MGROS 506.50 ₺
-1.75%
1,114,874,640
Yatay
2025-12-05 18:00:23
MHRGY MHRGY 3.51 ₺
-1.13%
12,688,450
Yatay
2025-12-05 18:00:23
MIATK MIATK 37.22 ₺
+3.68%
941,355,141
Yükseliş
2025-12-05 18:00:23
MMCAS MMCAS 120.00 ₺
+5.73%
3,278,514
Yükseliş
2025-12-05 18:00:23
MNDRS MNDRS 13.71 ₺
+0.37%
24,841,450
Yatay
2025-12-05 18:00:23
MNDTR MNDTR 7.24 ₺
+1.12%
28,707,415
Yatay
2025-12-05 18:00:23
MOBTL MOBTL 8.53 ₺
+4.02%
121,099,746
Yükseliş
2025-12-05 18:00:23
MOGAN MOGAN 8.34 ₺
+0.85%
13,859,397
Yatay
2025-12-05 18:00:23
MOPAS MOPAS 31.12 ₺
-1.21%
27,082,288
Yatay
2025-12-05 18:00:23
MPARK MPARK 324.50 ₺
+0.54%
86,117,218
Yatay
2025-12-05 18:00:23
MRGYO MRGYO 2.65 ₺
+1.15%
60,632,798
Yatay
2025-12-05 18:00:23
MRSHL MRSHL 1.59 ₺
+0.44%
11,175,792
Yatay
2025-12-05 18:00:23
MSGYO MSGYO 5.28 ₺
-0.56%
12,551,533
Yatay
2025-12-05 18:00:23
MTRKS MTRKS 24.42 ₺
-1.93%
19,927,498
Yatay
2025-12-05 18:00:23
MTRYO MTRYO 8.64 ₺
-2.81%
12,232,220
Düşüş
2025-12-05 18:00:23
MZHLD MZHLD 6.23 ₺
+1.30%
3,097,737
Yatay
2025-12-05 18:00:23
NATEN NATEN 8.52 ₺
-0.47%
33,470,896
Yatay
2025-12-05 18:00:23
NETAS NETAS 61.70 ₺
-1.28%
14,440,481
Yatay
2025-12-05 18:00:23
NIBAS NIBAS 22.28 ₺
-2.02%
31,558,178
Düşüş
2025-12-05 18:00:23
NTGAZ NTGAZ 10.06 ₺
+0.80%
155,557,397
Yatay
2025-12-05 18:00:23
NTHOL NTHOL 47.04 ₺
+0.60%
90,089,671
Yatay
2025-12-05 18:00:23
NUGYO NUGYO 9.07 ₺
+0.00%
7,768,330
Yatay
2025-12-05 18:00:23
NUHCM NUHCM 232.00 ₺
+1.93%
17,532,726
Yatay
2025-12-05 18:00:23
OBAMS OBAMS 8.17 ₺
+1.11%
458,723,830
Yatay
2025-12-05 18:00:23
OBASE OBASE 34.02 ₺
-1.79%
18,281,266
Yatay
2025-12-05 18:00:23
ODAS ODAS 5.30 ₺
+0.19%
104,725,006
Yatay
2025-12-05 18:00:23
ODINE ODINE 266.50 ₺
+0.95%
221,790,948
Yatay
2025-12-05 18:00:23
OFSYM OFSYM 56.25 ₺
-0.62%
19,982,019
Yatay
2025-12-05 18:00:23
ONCSM ONCSM 286.25 ₺
+1.87%
383,970,249
Yatay
2025-12-05 18:00:23
ONRYT ONRYT 64.60 ₺
+1.41%
42,631,782
Yatay
2025-12-05 18:00:23
ORCAY ORCAY 3.93 ₺
+0.26%
13,924,067
Yatay
2025-12-05 18:00:23
ORGE ORGE 65.75 ₺
+0.08%
34,824,956
Yatay
2025-12-05 18:00:23
ORMA ORMA 161.20 ₺
+0.12%
202,878
Yatay
2025-12-05 18:00:23
OSMEN OSMEN 8.54 ₺
-1.16%
10,381,633
Yatay
2025-12-05 18:00:23
OSTIM OSTIM 2.91 ₺
+0.69%
13,523,465
Yatay
2025-12-05 18:00:23
OTKAR OTKAR 491.75 ₺
+0.98%
148,178,938
Yatay
2025-12-05 18:00:23
OTTO OTTO 449.00 ₺
+1.07%
25,498,873
Yatay
2025-12-05 18:00:23
OYAKC OYAKC 24.66 ₺
+0.82%
562,799,336
Yatay
2025-12-05 18:00:23
OYAYO OYAYO 61.75 ₺
+4.93%
28,874,341
Yükseliş
2025-12-05 18:00:23
OYLUM OYLUM 9.91 ₺
+0.41%
2,900,994
Yatay
2025-12-05 18:00:23
OYYAT OYYAT 43.28 ₺
+1.36%
13,561,060
Yatay
2025-12-05 18:00:23
OZATD OZATD 168.30 ₺
-1.00%
32,925,349
Yatay
2025-12-05 18:00:23
OZGYO OZGYO 3.44 ₺
+7.50%
110,238,513
Yükseliş
2025-12-05 18:00:23
OZKGY OZKGY 15.14 ₺
+1.07%
14,078,921
Yatay
2025-12-05 18:00:23
OZRDN OZRDN 14.29 ₺
+6.64%
11,509,505
Yükseliş
2025-12-05 18:00:23
OZSUB OZSUB 19.38 ₺
-1.92%
17,505,663
Yatay
2025-12-05 18:00:23
OZYSR OZYSR 42.60 ₺
-4.27%
27,047,373
Düşüş
2025-12-05 18:00:23
PAGYO PAGYO 81.50 ₺
-0.18%
26,186,668
Yatay
2025-12-05 18:00:23
PAHOL PAHOL 1.51 ₺
-0.66%
1,261,664,488
Yatay
2025-12-05 18:00:23
PAMEL PAMEL 83.95 ₺
+0.84%
9,979,971
Yatay
2025-12-05 18:00:23
PAPIL PAPIL 15.56 ₺
+0.39%
111,659,795
Yatay
2025-12-05 18:00:23
PARSN PARSN 85.40 ₺
-0.35%
19,771,358
Yatay
2025-12-05 18:00:23
PASEU PASEU 138.40 ₺
+1.02%
160,897,629
Yatay
2025-12-05 18:00:23
PATEK PATEK 24.24 ₺
-0.57%
200,315,052
Yatay
2025-12-05 18:00:23
PCILT PCILT 23.50 ₺
-1.76%
21,811,989
Yatay
2025-12-05 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-05 18:00:23
PEKGY PEKGY 10.99 ₺
-1.26%
2,915,416,984
Yatay
2025-12-05 18:00:23
PENGD PENGD 8.30 ₺
+1.72%
46,683,188
Yatay
2025-12-05 18:00:23
PENTA PENTA 13.66 ₺
-1.16%
14,796,356
Yatay
2025-12-05 18:00:23
PETKM PETKM 17.09 ₺
-0.29%
564,189,706
Yatay
2025-12-05 18:00:23
PETUN PETUN 10.80 ₺
+0.65%
17,016,332
Yatay
2025-12-05 18:00:23
PGSUS PGSUS 195.60 ₺
-0.86%
2,911,033,976
Yatay
2025-12-05 18:00:23
PINSU PINSU 13.14 ₺
+2.66%
121,278,117
Yükseliş
2025-12-05 18:00:23
PKART PKART 70.65 ₺
-0.07%
2,384,905
Yatay
2025-12-05 18:00:23
PKENT PKENT 195.40 ₺
+1.93%
206,281,796
Yatay
2025-12-05 18:00:23
PLTUR PLTUR 21.20 ₺
+2.22%
50,121,906
Yükseliş
2025-12-05 18:00:23
PNLSN PNLSN 39.16 ₺
+0.51%
8,925,369
Yatay
2025-12-05 18:00:23
PNSUT PNSUT 11.11 ₺
-0.36%
23,706,018
Yatay
2025-12-05 18:00:23
POLHO POLHO 18.58 ₺
+5.27%
130,060,758
Yükseliş
2025-12-05 18:00:23
POLTK POLTK 8.10 ₺
-0.37%
21,652,013
Yatay
2025-12-05 18:00:23
PRDGS PRDGS 6.24 ₺
-0.79%
14,336,882
Yatay
2025-12-05 18:00:23
PRKAB PRKAB 32.68 ₺
-1.86%
18,047,223
Yatay
2025-12-05 18:00:23
PRKME PRKME 16.76 ₺
+1.02%
15,099,709
Yatay
2025-12-05 18:00:23
PRZMA PRZMA 12.37 ₺
+1.06%
3,461,166
Yatay
2025-12-05 18:00:23
PSDTC PSDTC 148.30 ₺
-1.20%
6,330,282
Yatay
2025-12-05 18:00:23
PSGYO PSGYO 2.57 ₺
-1.53%
358,840,141
Yatay
2025-12-05 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-05 18:00:23
QNBFK QNBFK 56.90 ₺
+1.25%
668,177
Yatay
2025-12-05 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-05 18:00:23
QNBTR QNBTR 484.25 ₺
+0.00%
3,078,862
Yatay
2025-12-05 18:00:23
QUAGR QUAGR 3.55 ₺
+1.14%
909,976,181
Yatay
2025-12-05 18:00:23
RALYH RALYH 211.30 ₺
+1.59%
209,069,088
Yatay
2025-12-05 18:00:23
RAYSG RAYSG 235.30 ₺
+0.34%
37,174,985
Yatay
2025-12-05 18:00:23
REEDR REEDR 7.26 ₺
-0.55%
105,960,700
Yatay
2025-12-05 18:00:23
RGYAS RGYAS 140.70 ₺
+1.52%
135,187,068
Yatay
2025-12-05 18:00:23
RNPOL RNPOL 48.94 ₺
-2.08%
7,787,905
Düşüş
2025-12-05 18:00:23
RODRG RODRG 22.28 ₺
-3.97%
8,312,364
Düşüş
2025-12-05 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-05 18:00:23
RTALB RTALB 3.74 ₺
+0.27%
140,618,152
Yatay
2025-12-05 18:00:23
RUBNS RUBNS 19.59 ₺
+0.77%
9,211,137
Yatay
2025-12-05 18:00:23
RUZYE RUZYE 13.39 ₺
+2.53%
224,870,794
Yükseliş
2025-12-05 18:00:23
RYGYO RYGYO 21.48 ₺
+1.80%
63,452,276
Yatay
2025-12-05 18:00:23
RYSAS RYSAS 13.75 ₺
-0.58%
37,715,571
Yatay
2025-12-05 18:00:23
SAFKR SAFKR 24.42 ₺
-0.57%
49,118,020
Yatay
2025-12-05 18:00:23
SAHOL SAHOL 84.15 ₺
+1.81%
2,873,773,346
Yatay
2025-12-05 18:00:23
SAMAT SAMAT 6.10 ₺
+0.16%
5,869,896
Yatay
2025-12-05 18:00:23
SANEL SANEL 42.34 ₺
-4.81%
32,749,271
Düşüş
2025-12-05 18:00:23
SANFM SANFM 6.54 ₺
+0.31%
19,734,557
Yatay
2025-12-05 18:00:23
SANKO SANKO 21.44 ₺
-3.34%
30,734,047
Düşüş
2025-12-05 18:00:23
SARKY SARKY 15.95 ₺
+2.84%
44,983,525
Yükseliş
2025-12-05 18:00:23
SASA SASA 2.89 ₺
+0.00%
1,533,068,269
Yatay
2025-12-05 18:00:23
SAYAS SAYAS 42.02 ₺
-0.38%
17,370,469
Yatay
2025-12-05 18:00:23
SDTTR SDTTR 178.10 ₺
+0.91%
53,974,286
Yatay
2025-12-05 18:00:23
SEGMN SEGMN 18.07 ₺
+0.17%
12,684,800
Yatay
2025-12-05 18:00:23
SEGYO SEGYO 5.62 ₺
-3.10%
72,142,443
Düşüş
2025-12-05 18:00:23
SEKFK SEKFK 8.39 ₺
+0.72%
4,168,648
Yatay
2025-12-05 18:00:23
SEKUR SEKUR 4.20 ₺
-4.11%
8,465,231
Düşüş
2025-12-05 18:00:23
SELEC SELEC 68.75 ₺
-1.50%
38,262,321
Yatay
2025-12-05 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-05 18:00:23
SELVA SELVA 2.03 ₺
+2.53%
56,348,149
Yükseliş
2025-12-05 18:00:23
SERNT SERNT 8.04 ₺
+0.75%
40,957,035
Yatay
2025-12-05 18:00:23
SEYKM SEYKM 5.01 ₺
-0.60%
6,215,048
Yatay
2025-12-05 18:00:23
SILVR SILVR 2.80 ₺
+1.82%
5,346,365
Yatay
2025-12-05 18:00:23
SISE SISE 37.08 ₺
+1.31%
776,542,394
Yatay
2025-12-05 18:00:23
SKBNK SKBNK 8.17 ₺
-1.21%
269,777,985
Yatay
2025-12-05 18:00:23
SKTAS SKTAS 4.38 ₺
-0.45%
18,744,390
Yatay
2025-12-05 18:00:23
SKYLP SKYLP 279.75 ₺
-0.62%
6,953,656
Yatay
2025-12-05 18:00:23
SKYMD SKYMD 12.06 ₺
+0.08%
17,552,168
Yatay
2025-12-05 18:00:23
SMART SMART 23.00 ₺
-1.20%
19,591,330
Yatay
2025-12-05 18:00:23
SMRTG SMRTG 29.04 ₺
+3.35%
1,294,023,936
Yükseliş
2025-12-05 18:00:23
SMRVA SMRVA 507.50 ₺
+6.51%
1,228,963,922
Yükseliş
2025-12-05 18:00:23
SNGYO SNGYO 4.85 ₺
+0.00%
60,844,526
Yatay
2025-12-05 18:00:23
SNICA SNICA 4.06 ₺
-0.49%
37,041,749
Yatay
2025-12-05 18:00:23
SNKRN SNKRN 261.00 ₺
+1.56%
7,217,462
Yatay
2025-12-05 18:00:23
SNPAM SNPAM 21.50 ₺
+0.00%
527,524
Yatay
2025-12-05 18:00:23
SODSN SODSN 102.90 ₺
-0.10%
799,601
Yatay
2025-12-05 18:00:23
SOKE SOKE 10.64 ₺
+0.28%
7,318,613
Yatay
2025-12-05 18:00:23
SOKM SOKM 48.32 ₺
+0.67%
266,918,991
Yatay
2025-12-05 18:00:23
SONME SONME 138.50 ₺
+1.02%
2,776,464
Yatay
2025-12-05 18:00:23
SRVGY SRVGY 3.53 ₺
+3.22%
116,182,937
Yükseliş
2025-12-05 18:00:23
SUMAS SUMAS 277.75 ₺
+1.28%
513,589
Yatay
2025-12-05 18:00:23
SUNTK SUNTK 41.00 ₺
+0.00%
60,165,787
Yatay
2025-12-05 18:00:23
SURGY SURGY 49.08 ₺
-0.65%
78,470,531
Yatay
2025-12-05 18:00:23
SUWEN SUWEN 9.62 ₺
-2.63%
15,040,735
Düşüş
2025-12-05 18:00:23
TABGD TABGD 214.00 ₺
-2.37%
304,386,541
Düşüş
2025-12-05 18:00:23
TARKM TARKM 335.75 ₺
-0.81%
27,139,833
Yatay
2025-12-05 18:00:23
TATEN TATEN 14.68 ₺
+1.80%
63,125,837
Yatay
2025-12-05 18:00:23
TATGD TATGD 12.31 ₺
-1.05%
12,354,692
Yatay
2025-12-05 18:00:23
TAVHL TAVHL 284.75 ₺
+0.00%
429,835,476
Yatay
2025-12-05 18:00:23
TBORG TBORG 166.60 ₺
+0.48%
42,722,967
Yatay
2025-12-05 18:00:23
TCELL TCELL 97.85 ₺
+0.72%
1,715,177,188
Yatay
2025-12-05 18:00:23
TCKRC TCKRC 55.75 ₺
+9.96%
584,959,296
Yükseliş
2025-12-05 18:00:23
TDGYO TDGYO 31.24 ₺
-0.89%
13,407,858
Yatay
2025-12-05 18:00:23
TEHOL TEHOL 31.28 ₺
-0.82%
1,212,357,683
Yatay
2025-12-05 18:00:23
TEKTU TEKTU 13.56 ₺
+9.98%
210,524,185
Yükseliş
2025-12-05 18:00:23
TERA TERA 293.00 ₺
+1.74%
944,582,626
Yatay
2025-12-05 18:00:23
TEZOL TEZOL 12.67 ₺
+3.85%
73,888,404
Yükseliş
2025-12-05 18:00:23
TGSAS TGSAS 170.50 ₺
+0.71%
5,431,139
Yatay
2025-12-05 18:00:23
THYAO THYAO 269.75 ₺
-0.09%
6,034,859,313
Yatay
2025-12-05 18:00:23
TKFEN TKFEN 68.85 ₺
+1.10%
116,326,056
Yatay
2025-12-05 18:00:23
TKNSA TKNSA 22.72 ₺
-1.22%
93,785,664
Yatay
2025-12-05 18:00:23
TLMAN TLMAN 96.20 ₺
+0.42%
16,007,460
Yatay
2025-12-05 18:00:23
TMPOL TMPOL 350.50 ₺
-9.96%
12,435,740
Düşüş
2025-12-05 18:00:23
TMSN TMSN 103.40 ₺
-0.39%
48,938,073
Yatay
2025-12-05 18:00:23
TNZTP TNZTP 21.06 ₺
+0.57%
16,322,526
Yatay
2025-12-05 18:00:23
TOASO TOASO 233.60 ₺
+1.43%
729,229,504
Yatay
2025-12-05 18:00:23
TRALT TRALT 40.26 ₺
+3.34%
9,465,972,254
Yükseliş
2025-12-05 18:00:23
TRCAS TRCAS 42.14 ₺
+1.69%
35,977,106
Yatay
2025-12-05 18:00:23
TRENJ TRENJ 80.50 ₺
+1.13%
669,412,355
Yatay
2025-12-05 18:00:23
TRGYO TRGYO 72.90 ₺
-0.07%
150,124,230
Yatay
2025-12-05 18:00:23
TRHOL TRHOL 664.50 ₺
+1.92%
186,590,211
Yatay
2025-12-05 18:00:23
TRILC TRILC 16.50 ₺
+0.61%
62,405,902
Yatay
2025-12-05 18:00:23
TRMET TRMET 99.10 ₺
+2.06%
1,380,231,806
Yükseliş
2025-12-05 18:00:23
TSGYO TSGYO 7.36 ₺
+1.38%
17,897,470
Yatay
2025-12-05 18:00:23
TSKB TSKB 13.03 ₺
+1.80%
234,815,481
Yatay
2025-12-05 18:00:23
TSPOR TSPOR 1.17 ₺
+0.00%
877,514,051
Yatay
2025-12-05 18:00:23
TTKOM TTKOM 55.55 ₺
-1.07%
1,110,214,276
Yatay
2025-12-05 18:00:23
TTRAK TTRAK 528.50 ₺
+1.63%
64,242,810
Yatay
2025-12-05 18:00:23
TUCLK TUCLK 9.06 ₺
-4.33%
63,808,832
Düşüş
2025-12-05 18:00:23
TUKAS TUKAS 2.55 ₺
+0.79%
310,693,273
Yatay
2025-12-05 18:00:23
TUPRS TUPRS 196.70 ₺
-0.15%
3,414,989,322
Yatay
2025-12-05 18:00:23
TUREX TUREX 7.60 ₺
+0.00%
81,904,137
Yatay
2025-12-05 18:00:23
TURGG TURGG 27.58 ₺
-0.22%
11,415,065
Yatay
2025-12-05 18:00:23
TURSG TURSG 11.96 ₺
+2.13%
583,330,237
Yükseliş
2025-12-05 18:00:23
UFUK UFUK 1.66 ₺
+0.79%
30,446,805
Yatay
2025-12-05 18:00:23
ULAS ULAS 27.84 ₺
-1.69%
6,882,949
Yatay
2025-12-05 18:00:23
ULKER ULKER 111.80 ₺
+0.54%
322,610,981
Yatay
2025-12-05 18:00:23
ULUFA ULUFA 3.88 ₺
+0.52%
41,245,219
Yatay
2025-12-05 18:00:23
ULUSE ULUSE 155.80 ₺
+0.58%
11,037,521
Yatay
2025-12-05 18:00:23
ULUUN ULUUN 6.78 ₺
-0.59%
14,389,968
Yatay
2025-12-05 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-05 18:00:23
UNLU UNLU 14.61 ₺
+2.10%
74,925,032
Yükseliş
2025-12-05 18:00:23
USAK USAK 2.83 ₺
-1.39%
106,166,760
Yatay
2025-12-05 18:00:23
VAKBN VAKBN 31.00 ₺
-1.02%
1,894,379,686
Yatay
2025-12-05 18:00:23
VAKFA VAKFA 13.78 ₺
-2.55%
686,154,212
Düşüş
2025-12-05 18:00:23
VAKFN VAKFN 1.96 ₺
+0.51%
116,447,652
Yatay
2025-12-05 18:00:23
VAKKO VAKKO 56.40 ₺
+0.00%
15,036,476
Yatay
2025-12-05 18:00:23
VANGD VANGD 52.80 ₺
+6.88%
44,464,037
Yükseliş
2025-12-05 18:00:23
VBTYZ VBTYZ 15.56 ₺
+0.91%
11,076,513
Yatay
2025-12-05 18:00:23
VERTU VERTU 40.28 ₺
-1.32%
66,761,502
Yatay
2025-12-05 18:00:23
VERUS VERUS 265.00 ₺
+0.19%
190,826,104
Yatay
2025-12-05 18:00:23
VESBE VESBE 8.42 ₺
+0.36%
32,770,479
Yatay
2025-12-05 18:00:23
VESTL VESTL 32.34 ₺
+0.56%
97,632,025
Yatay
2025-12-05 18:00:23
VKFYO VKFYO 29.38 ₺
+9.96%
19,380,151
Yükseliş
2025-12-05 18:00:23
VKGYO VKGYO 2.66 ₺
-0.37%
33,356,834
Yatay
2025-12-05 18:00:23
VKING VKING 40.88 ₺
+1.19%
195,601,008
Yatay
2025-12-05 18:00:23
VRGYO VRGYO 2.82 ₺
+0.00%
43,364,067
Yatay
2025-12-05 18:00:23
VSNMD VSNMD 94.95 ₺
-1.76%
364,346,189
Yatay
2025-12-05 18:00:23
YAPRK YAPRK 246.50 ₺
+0.74%
19,989,150
Yatay
2025-12-05 18:00:23
YATAS YATAS 34.48 ₺
-0.63%
17,122,737
Yatay
2025-12-05 18:00:23
YAYLA YAYLA 31.46 ₺
+0.19%
20,457,627
Yatay
2025-12-05 18:00:23
YBTAS YBTAS 22.10 ₺
-5.96%
2,292,420
Düşüş
2025-12-05 18:00:23
YEOTK YEOTK 38.50 ₺
+1.05%
148,060,387
Yatay
2025-12-05 18:00:23
YESIL YESIL 2.12 ₺
+1.92%
58,347,280
Yatay
2025-12-05 18:00:23
YGGYO YGGYO 127.60 ₺
-0.23%
8,356,356
Yatay
2025-12-05 18:00:23
YGYO YGYO 1.47 ₺
+0.00%
1,858,079
Yatay
2025-12-05 18:00:23
YIGIT YIGIT 23.68 ₺
+0.59%
26,310,937
Yatay
2025-12-05 18:00:23
YKBNK YKBNK 35.74 ₺
+1.82%
10,628,807,002
Yatay
2025-12-05 18:00:23
YKSLN YKSLN 5.89 ₺
-3.92%
76,885,720
Düşüş
2025-12-05 18:00:23
YONGA YONGA 62.50 ₺
-0.79%
1,239,871
Yatay
2025-12-05 18:00:23
YUNSA YUNSA 8.32 ₺
+0.12%
40,438,621
Yatay
2025-12-05 18:00:23
YYAPI YYAPI 2.03 ₺
+3.05%
238,280,023
Yükseliş
2025-12-05 18:00:23
YYLGD YYLGD 10.10 ₺
+1.00%
92,386,247
Yatay
2025-12-05 18:00:23
ZEDUR ZEDUR 8.36 ₺
+0.60%
26,506,740
Yatay
2025-12-05 18:00:23
ZOREN ZOREN 3.16 ₺
+0.32%
90,844,752
Yatay
2025-12-05 18:00:23
ZRGYO ZRGYO 22.76 ₺
-0.26%
7,699,304
Yatay
2025-12-05 18:00:23