BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

633 Hisse 242 Yükselen 354 Düşen
BIST 100 Endeksi
14.497,00 +0.00%
En Düşük14.397,00
En Yüksek14.611,00
Açılış14.408,00
Saat06:30

En Çok Kazandıranlar

HisseFiyatDeğişim
BETA BETAE BETAE 64.35 ₺ +10.00%
ORZA ORZAX ORZAX 75.90 ₺ +10.00%
DGGY DGGYO DGGYO 39.90 ₺ +9.98%
SAFK SAFKR SAFKR 21.72 ₺ +9.97%
BALA BALAT BALAT 72.85 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
KGYO KGYO KGYO 9.90 ₺ -10.00%
SVGY SVGYO SVGYO 18.99 ₺ -10.00%
CASA CASA CASA 74.20 ₺ -9.95%
HDFG HDFGS HDFGS 2.75 ₺ -9.84%
VERU VERUS VERUS 464.50 ₺ -9.45%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.94 ₺ +0.55% 127.219.650
A1YE A1YEN A1YEN 2.92 ₺ +0.00% 34.112.853
AAGY AAGYO AAGYO 15.46 ₺ -0.32% 177.328.691
ACSE ACSEL ACSEL 133.50 ₺ -3.96% 35.764.113
ADEL ADEL ADEL 30.92 ₺ -0.26% 31.630.165
ADES ADESE ADESE 0.94 ₺ +0.00% 50.976.858
ADGY ADGYO ADGYO 52.95 ₺ +0.38% 28.474.717
AEFE AEFES AEFES 20.46 ₺ +1.19% 671.441.600
AFYO AFYON AFYON 12.81 ₺ -0.16% 24.821.349
AGES AGESA AGESA 246.10 ₺ -0.36% 40.373.508
AGHO AGHOL AGHOL 32.98 ₺ +0.43% 91.276.418
AGRO AGROT AGROT 2.56 ₺ -1.92% 111.321.876
AGYO AGYO AGYO 8.00 ₺ -0.12% 1.182.417
AHGA AHGAZ AHGAZ 34.80 ₺ +0.00% 285.759.638
AHSG AHSGY AHSGY 21.68 ₺ -1.81% 41.772.763
AKBN AKBNK AKBNK 73.80 ₺ +0.41% 7.059.085.033
AKCN AKCNS AKCNS 233.60 ₺ +0.65% 192.020.844
AKEN AKENR AKENR 11.24 ₺ -1.49% 50.124.479
AKFG AKFGY AKFGY 2.74 ₺ +0.74% 30.373.003
AKFI AKFIS AKFIS 88.05 ₺ -1.57% 245.610.520
AKFY AKFYE AKFYE 25.74 ₺ -0.16% 684.756.337
AKGR AKGRT AKGRT 7.06 ₺ -0.28% 18.140.182
AKHA AKHAN AKHAN 34.20 ₺ +0.47% 132.014.674
AKMG AKMGY AKMGY 267.75 ₺ +9.82% 27.771.191
AKSA AKSA AKSA 11.93 ₺ +0.76% 224.735.669
AKSE AKSEN AKSEN 89.75 ₺ +5.53% 1.193.311.673
AKSG AKSGY AKSGY 9.57 ₺ -0.10% 15.193.490
AKSU AKSUE AKSUE 45.00 ₺ +2.65% 88.368.494
AKYH AKYHO AKYHO 2.53 ₺ -0.39% 4.502.704
ALAR ALARK ALARK 102.20 ₺ -1.45% 384.357.612
ALBR ALBRK ALBRK 8.15 ₺ +0.99% 116.356.986
ALCA ALCAR ALCAR 908.00 ₺ +2.54% 327.261.205
ALCT ALCTL ALCTL 144.60 ₺ -0.75% 42.985.079
ALFA ALFAS ALFAS 46.06 ₺ +0.39% 164.409.961
ALGY ALGYO ALGYO 3.63 ₺ -0.82% 144.333.462
ALKA ALKA ALKA 9.17 ₺ +0.77% 23.072.317
ALKI ALKIM ALKIM 17.60 ₺ -0.23% 21.885.123
ALKL ALKLC ALKLC 379.00 ₺ +9.93% 317.812.810
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.60 ₺ -0.61% 641.972.669
ALTN ALTNY ALTNY 16.98 ₺ -6.03% 667.015.734
ALVE ALVES ALVES 2.58 ₺ -1.15% 75.346.206
ANEL ANELE ANELE 96.15 ₺ -2.88% 509.380.254
ANGE ANGEN ANGEN 10.63 ₺ +1.82% 86.501.174
ANHY ANHYT ANHYT 101.60 ₺ +0.10% 23.107.687
ANSG ANSGR ANSGR 27.12 ₺ +0.30% 61.352.072
ARAS ARASE ARASE 117.70 ₺ -1.09% 25.421.572
ARCL ARCLK ARCLK 98.80 ₺ -0.80% 118.806.707
ARDY ARDYZ ARDYZ 66.15 ₺ +4.42% 583.602.009
AREN ARENA ARENA 27.58 ₺ -1.50% 14.990.651
ARFY ARFYE ARFYE 31.48 ₺ +1.16% 196.470.070
ARMG ARMGD ARMGD 189.80 ₺ +0.64% 86.890.469
ARSA ARSAN ARSAN 3.30 ₺ -6.52% 139.305.231
ARTM ARTMS ARTMS 42.02 ₺ -3.14% 46.760.658
ARZU ARZUM ARZUM 1.94 ₺ -1.02% 18.017.655
ASEL ASELS ASELS 384.75 ₺ -4.23% 24.658.055.144
ASGY ASGYO ASGYO 12.39 ₺ -0.24% 46.027.512
ASTO ASTOR ASTOR 325.25 ₺ +2.44% 13.586.079.061
ASUZ ASUZU ASUZU 56.45 ₺ +0.62% 17.555.792
ATAG ATAGY ATAGY 12.16 ₺ -1.14% 1.344.340
ATAK ATAKP ATAKP 51.60 ₺ -0.48% 11.384.834
ATAT ATATP ATATP 215.50 ₺ +3.11% 277.568.270
ATAT ATATR ATATR 16.32 ₺ +0.74% 578.381.083
ATEK ATEKS ATEKS 136.00 ₺ +1.72% 2.970.141
ATLA ATLAS ATLAS 7.88 ₺ -2.72% 5.053.480
ATSY ATSYH ATSYH 118.00 ₺ +0.00% 3.152.488
AVGY AVGYO AVGYO 14.52 ₺ -0.21% 30.273.440
AVHO AVHOL AVHOL 38.60 ₺ -1.03% 24.297.316
AVOD AVOD AVOD 4.20 ₺ -0.71% 14.772.608
AVPG AVPGY AVPGY 57.10 ₺ +1.06% 34.950.348
AVTU AVTUR AVTUR 15.61 ₺ -1.82% 4.472.451
AYCE AYCES AYCES 567.50 ₺ -0.18% 51.145.327
AYDE AYDEM AYDEM 26.50 ₺ +1.07% 49.821.644
AYEN AYEN AYEN 35.06 ₺ +4.22% 150.725.213
AYES AYES AYES 33.06 ₺ -0.54% 1.576.635
AYGA AYGAZ AYGAZ 228.00 ₺ +3.26% 205.013.649
AZTE AZTEK AZTEK 4.74 ₺ -0.21% 40.274.582
BAGF BAGFS BAGFS 25.26 ₺ -1.10% 11.701.474
BAHK BAHKM BAHKM 112.20 ₺ -4.10% 26.322.808
BAKA BAKAB BAKAB 53.00 ₺ -5.36% 47.847.683
BALA BALAT BALAT 72.85 ₺ +9.96% 5.561.369
BALS BALSU BALSU 15.78 ₺ -9.05% 1.415.763.345
BANV BANVT BANVT 173.60 ₺ +0.81% 62.484.250
BARM BARMA BARMA 70.90 ₺ +0.71% 148.765.928
BASC BASCM BASCM 14.24 ₺ +0.35% 482.580
BASG BASGZ BASGZ 46.56 ₺ -1.15% 9.573.785
BAYR BAYRK BAYRK 4.72 ₺ +4.89% 187.885.219
BEGY BEGYO BEGYO 4.09 ₺ +0.00% 8.804.326
BERA BERA BERA 15.29 ₺ -0.78% 120.233.066
BESL BESLR BESLR 13.53 ₺ -0.73% 35.640.337
BEST BESTE BESTE 33.64 ₺ +1.39% 306.287.341
BETA BETAE BETAE 64.35 ₺ +10.00% 244.415.135
BEYA BEYAZ BEYAZ 25.30 ₺ +0.40% 10.605.782
BFRE BFREN BFREN 135.30 ₺ -0.07% 16.034.949
BIEN BIENY BIENY 21.88 ₺ -1.00% 31.656.466
BIGC BIGCH BIGCH 6.84 ₺ +0.00% 49.316.777
BIGE BIGEN BIGEN 89.20 ₺ +2.53% 22.843.699
BIGT BIGTK BIGTK 309.50 ₺ +9.95% 382.211.928
BIMA BIMAS BIMAS 374.00 ₺ +0.81% 4.188.628.492
BINB BINBN BINBN 186.60 ₺ +3.55% 170.434.575
BINH BINHO BINHO 10.35 ₺ -0.67% 301.170.662
BIOE BIOEN BIOEN 18.25 ₺ -2.98% 1.897.033.770
BIZI BIZIM BIZIM 26.90 ₺ -4.13% 106.257.255
BJKA BJKAS BJKAS 1.68 ₺ +1.20% 56.880.833
BLCY BLCYT BLCYT 22.68 ₺ -1.39% 27.170.085
BLUM BLUME BLUME 39.98 ₺ +1.27% 104.240.584
BMSC BMSCH BMSCH 14.18 ₺ -2.54% 14.246.102
BMST BMSTL BMSTL 42.18 ₺ -0.28% 111.516.023
BNTA BNTAS BNTAS 6.18 ₺ +0.49% 25.882.761
BOBE BOBET BOBET 19.42 ₺ +0.57% 70.426.426
BORL BORLS BORLS 6.64 ₺ -3.07% 113.011.693
BORS BORSK BORSK 6.05 ₺ +0.83% 42.592.944
BOSS BOSSA BOSSA 6.41 ₺ +3.05% 56.889.846
BRIS BRISA BRISA 82.00 ₺ -2.26% 16.426.557
BRKO BRKO BRKO 14.10 ₺ +1.44% 3.438.869
BRKS BRKSN BRKSN 7.91 ₺ -0.13% 2.372.033
BRKV BRKVY BRKVY 86.45 ₺ -0.06% 14.487.496
BRLS BRLSM BRLSM 17.72 ₺ -1.50% 57.017.588
BRME BRMEN BRMEN 18.54 ₺ -5.12% 3.744.977
BRSA BRSAN BRSAN 552.00 ₺ -1.25% 701.473.458
BRYA BRYAT BRYAT 1.87 ₺ -0.16% 56.783.235
BSOK BSOKE BSOKE 36.50 ₺ +0.05% 92.805.255
BTCI BTCIM BTCIM 5.70 ₺ -3.06% 479.498.318
BUCI BUCIM BUCIM 5.57 ₺ -0.54% 15.804.456
BULG BULGS BULGS 38.52 ₺ -2.03% 86.751.618
BURC BURCE BURCE 40.62 ₺ -0.78% 41.382.674
BURV BURVA BURVA 949.50 ₺ -3.60% 12.055.061
BVSA BVSAN BVSAN 123.20 ₺ +6.48% 139.848.935
BYDN BYDNR BYDNR 38.32 ₺ +2.46% 44.588.763
CANT CANTE CANTE 1.31 ₺ +0.00% 249.582.373
CASA CASA CASA 74.20 ₺ -9.95% 2.858.201
CATE CATES CATES 40.38 ₺ +1.00% 53.022.710
CCOL CCOLA CCOLA 84.80 ₺ +2.91% 460.380.002
CELH CELHA CELHA 17.83 ₺ +5.88% 27.466.385
CEMA CEMAS CEMAS 4.36 ₺ +1.16% 85.611.444
CEMT CEMTS CEMTS 9.66 ₺ -1.02% 17.021.492
CEMZ CEMZY CEMZY 13.21 ₺ -2.15% 102.413.281
CEOE CEOEM CEOEM 27.24 ₺ -2.58% 147.025.913
CGCA CGCAM CGCAM 49.22 ₺ +9.96% 1.016.806.430
CIMS CIMSA CIMSA 48.58 ₺ +0.70% 389.716.050
CLEB CLEBI CLEBI 1.58 ₺ +0.64% 88.886.695
CMBT CMBTN CMBTN 1.73 ₺ -4.69% 104.715.758
CMEN CMENT CMENT 300.50 ₺ -1.23% 801.450
CONS CONSE CONSE 2.55 ₺ +0.00% 23.517.136
COSM COSMO COSMO 140.00 ₺ -3.05% 3.550.574
CRDF CRDFA CRDFA 37.34 ₺ +0.54% 44.556.662
CRFS CRFSA CRFSA 151.70 ₺ +1.47% 82.222.494
CUSA CUSAN CUSAN 23.38 ₺ -0.09% 7.256.507
CVKM CVKMD CVKMD 39.70 ₺ -0.15% 369.125.767
CWEN CWENE CWENE 39.84 ₺ -0.40% 1.251.357.691
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 10.29 ₺ -3.74% 470.592.145
DAPG DAPGM DAPGM 9.40 ₺ +0.00% 324.222.289
DARD DARDL DARDL 1.97 ₺ -1.01% 12.531.900
DCTT DCTTR DCTTR 13.28 ₺ +0.15% 107.397.950
DENG DENGE DENGE 2.59 ₺ +3.60% 83.009.325
DERH DERHL DERHL 12.00 ₺ -2.99% 66.026.239
DERI DERIM DERIM 40.18 ₺ +6.13% 60.344.452
DESA DESA DESA 10.47 ₺ -3.94% 24.005.385
DESP DESPC DESPC 43.80 ₺ +3.20% 12.227.645
DEVA DEVA DEVA 70.65 ₺ -0.21% 21.081.028
DGAT DGATE DGATE 106.90 ₺ -0.09% 11.060.355
DGGY DGGYO DGGYO 39.90 ₺ +9.98% 7.315.352
DGNM DGNMO DGNMO 8.33 ₺ -0.83% 21.892.313
DIRI DIRIT DIRIT 22.10 ₺ -4.99% 2.171.590
DITA DITAS DITAS 28.54 ₺ -4.55% 63.310.239
DMLK DMLKTG DMLKTG 6.07 ₺ -0.16% 22.651.732
DMRG DMRGD DMRGD 12.24 ₺ +1.58% 1.637.523.086
DMSA DMSAS DMSAS 8.44 ₺ +0.96% 25.058.341
DNIS DNISI DNISI 21.48 ₺ -1.65% 14.812.645
DOAS DOAS DOAS 184.10 ₺ -0.27% 84.382.070
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.49 ₺ -1.12% 51.015.983
DOFE DOFER DOFER 31.42 ₺ +1.75% 18.545.077
DOFR DOFRB DOFRB 170.30 ₺ -0.41% 626.299.021
DOGU DOGUB DOGUB 82.85 ₺ -3.55% 15.694.931
DOHO DOHOL DOHOL 20.58 ₺ -0.39% 168.432.222
DOKT DOKTA DOKTA 24.10 ₺ +0.84% 6.891.881
DSTK DSTKF DSTKF 3.89 ₺ +8.37% 2.696.290.388
DUNY DUNYH DUNYH 144.60 ₺ +9.96% 475.165.566
DURD DURDO DURDO 5.10 ₺ +0.00% 6.355.179
DURK DURKN DURKN 22.36 ₺ +3.04% 195.493.037
DYOB DYOBY DYOBY 13.89 ₺ -0.07% 29.159.879
DZGY DZGYO DZGYO 8.51 ₺ -1.05% 5.782.384
EBEB EBEBK EBEBK 75.50 ₺ +2.03% 28.637.298
ECIL ECILC ECILC 76.00 ₺ +1.81% 274.757.933
ECOG ECOGR ECOGR 43.28 ₺ +3.05% 407.568.300
ECZY ECZYT ECZYT 329.25 ₺ +0.08% 79.831.468
EDAT EDATA EDATA 18.42 ₺ -2.59% 41.043.972
EDIP EDIP EDIP 39.46 ₺ +2.44% 79.454.958
EFOR EFOR EFOR 14.75 ₺ -3.91% 1.665.321.825
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.59 ₺ -1.02% 53.625.050
EGEG EGEGY EGEGY 30.06 ₺ -0.13% 50.108.217
EGEP EGEPO EGEPO 18.15 ₺ +0.78% 34.107.904
EGGU EGGUB EGGUB 101.30 ₺ -0.69% 25.654.718
EGPR EGPRO EGPRO 37.62 ₺ -4.37% 72.281.445
EGSE EGSER EGSER 3.05 ₺ -2.24% 13.073.644
EKDM EKDMR EKDMR 55.70 ₺ -3.72% 537.231.314
EKGY EKGYO EKGYO 20.86 ₺ +1.76% 2.072.948.355
EKIZ EKIZ EKIZ 75.00 ₺ +0.00% 223.124
EKOS EKOS EKOS 6.50 ₺ -1.66% 78.963.523
EKSU EKSUN EKSUN 6.59 ₺ -1.79% 22.434.623
ELIT ELITE ELITE 31.88 ₺ -1.97% 40.437.686
EMKE EMKEL EMKEL 20.16 ₺ +5.27% 288.601.067
EMNI EMNIS EMNIS 156.80 ₺ -0.06% 512.142
EMPA EMPAE EMPAE 89.40 ₺ +8.83% 334.830.226
ENDA ENDAE ENDAE 16.41 ₺ -0.73% 65.732.333
ENER ENERY ENERY 9.20 ₺ -4.56% 677.179.300
ENJS ENJSA ENJSA 104.20 ₺ +0.97% 166.963.515
ENKA ENKAI ENKAI 91.00 ₺ -0.05% 867.246.689
ENPR ENPRA ENPRA 70.00 ₺ -2.10% 3.128.425
ENSR ENSRI ENSRI 5.56 ₺ -1.94% 107.144.996
ENTR ENTRA ENTRA 4.56 ₺ -0.44% 72.133.075
EPLA EPLAS EPLAS 5.95 ₺ -0.17% 30.051.849
ERBO ERBOS ERBOS 173.00 ₺ +0.52% 15.674.395
ERCB ERCB ERCB 49.46 ₺ +0.49% 39.874.706
EREG EREGL EREGL 41.02 ₺ -1.20% 5.958.674.141
ERSU ERSU ERSU 23.90 ₺ -0.42% 4.147.066
ESCA ESCAR ESCAR 49.20 ₺ +1.03% 81.440.884
ESCO ESCOM ESCOM 5.77 ₺ -2.70% 122.408.444
ESEN ESEN ESEN 3.65 ₺ -0.27% 132.967.140
ETIL ETILR ETILR 5.83 ₺ +0.87% 76.456.803
ETYA ETYAT ETYAT 13.80 ₺ -1.78% 15.288.868
EUHO EUHOL EUHOL 10.30 ₺ -1.53% 4.613.391
EUKY EUKYO EUKYO 12.39 ₺ +0.24% 31.034.939
EUPW EUPWR EUPWR 87.25 ₺ +0.69% 1.398.669.394
EURE EUREN EUREN 4.40 ₺ -0.23% 75.405.821
EUYO EUYO EUYO 5.27 ₺ -5.72% 19.396.083
EYGY EYGYO EYGYO 2.33 ₺ +0.43% 23.894.242
FADE FADE FADE 15.57 ₺ -0.70% 29.742.852
FENE FENER FENER 3.05 ₺ -1.93% 304.907.557
FLAP FLAP FLAP 11.00 ₺ -0.09% 7.038.104
FMIZ FMIZP FMIZP 303.75 ₺ -0.90% 11.802.534
FONE FONET FONET 5.03 ₺ -2.52% 108.288.440
FORM FORMT FORMT 2.09 ₺ -3.24% 60.240.056
FORT FORTE FORTE 94.70 ₺ -2.12% 129.630.931
FRIG FRIGO FRIGO 1.93 ₺ +4.32% 107.101.686
FRMP FRMPL FRMPL 34.76 ₺ -1.47% 86.394.491
FROT FROTO FROTO 82.90 ₺ +1.10% 1.634.545.209
FZLG FZLGY FZLGY 13.54 ₺ -4.11% 151.018.870
GARA GARAN GARAN 134.70 ₺ +0.75% 3.352.374.850
GARF GARFA GARFA 27.84 ₺ -0.14% 11.947.629
GATE GATEG GATEG 282.00 ₺ +0.36% 19.106.346
GEDI GEDIK GEDIK 7.17 ₺ +0.99% 137.144.960
GEDZ GEDZA GEDZA 30.22 ₺ -1.18% 14.546.609
GENI GENIL GENIL 8.94 ₺ -1.22% 183.386.595
GENK GENKM GENKM 13.25 ₺ -2.07% 179.677.322
GENT GENTS GENTS 6.13 ₺ -0.33% 40.327.405
GERE GEREL GEREL 36.88 ₺ -0.05% 266.241.329
GESA GESAN GESAN 79.80 ₺ +2.05% 269.282.444
GIPT GIPTA GIPTA 67.50 ₺ -3.16% 85.986.650
GLBM GLBMD GLBMD 13.59 ₺ -2.23% 4.351.658
GLCV GLCVY GLCVY 56.40 ₺ -0.35% 20.211.944
GLRM GLRMK GLRMK 166.00 ₺ +0.06% 407.514.571
GLRY GLRYH GLRYH 3.45 ₺ +2.68% 48.989.725
GLYH GLYHO GLYHO 18.00 ₺ -0.61% 45.873.509
GMTA GMTAS GMTAS 46.16 ₺ +3.27% 132.309.001
GOKN GOKNR GOKNR 23.84 ₺ -3.48% 138.705.605
GOLT GOLTS GOLTS 325.25 ₺ -0.08% 26.990.295
GOOD GOODY GOODY 2.82 ₺ +1.08% 206.210.910
GOZD GOZDE GOZDE 23.76 ₺ +0.68% 27.874.123
GRNY GRNYO GRNYO 17.05 ₺ -2.63% 5.312.762
GRSE GRSEL GRSEL 304.75 ₺ +0.91% 127.679.306
GRTH GRTHO GRTHO 230.80 ₺ -3.95% 207.012.693
GSDD GSDDE GSDDE 15.62 ₺ +1.43% 308.321.162
GSDH GSDHO GSDHO 5.93 ₺ -3.10% 180.747.816
GSRA GSRAY GSRAY 1.01 ₺ +0.00% 32.615.336
GUBR GUBRF GUBRF 460.25 ₺ +0.00% 910.266.778
GUND GUNDG GUNDG 1.93 ₺ +2.39% 544.446.615
GWIN GWIND GWIND 24.54 ₺ -0.97% 91.286.708
GZNM GZNMI GZNMI 57.55 ₺ -8.51% 186.180.790
HALK HALKB HALKB 43.56 ₺ -0.55% 2.613.453.256
HATE HATEK HATEK 16.35 ₺ -1.21% 45.359.702
HATS HATSN HATSN 54.85 ₺ +3.10% 213.403.486
HDFG HDFGS HDFGS 2.75 ₺ -9.84% 346.524.896
HEDE HEDEF HEDEF 150.70 ₺ -2.33% 69.150.854
HEKT HEKTS HEKTS 3.12 ₺ -1.58% 936.872.188
HKTM HKTM HKTM 10.72 ₺ -1.74% 36.135.051
HLGY HLGYO HLGYO 5.47 ₺ -0.36% 78.778.467
HORO HOROZ HOROZ 65.45 ₺ +4.30% 330.868.061
HRKE HRKET HRKET 96.30 ₺ -3.80% 221.611.759
HTTB HTTBT HTTBT 38.88 ₺ -0.82% 24.503.999
HUBV HUBVC HUBVC 3.09 ₺ +1.98% 9.040.471
HUNE HUNER HUNER 3.67 ₺ -2.13% 126.526.902
HURG HURGZ HURGZ 6.60 ₺ -1.05% 25.843.075
ICBC ICBCT ICBCT 21.36 ₺ -3.35% 63.948.351
ICUG ICUGS ICUGS 5.74 ₺ -2.55% 56.319.443
IDGY IDGYO IDGYO 4.52 ₺ +0.67% 3.185.127
IEYH IEYHO IEYHO 155.90 ₺ +1.56% 435.629.023
IHAA IHAAS IHAAS 60.55 ₺ +2.63% 109.283.682
IHEV IHEVA IHEVA 2.06 ₺ -1.90% 2.489.474
IHGZ IHGZT IHGZT 1.33 ₺ +0.00% 6.978.919
IHLA IHLAS IHLAS 1.15 ₺ -2.54% 128.301.683
IHLG IHLGM IHLGM 1.76 ₺ -1.12% 32.865.799
IHYA IHYAY IHYAY 1.41 ₺ -2.08% 5.723.770
IMAS IMASM IMASM 2.99 ₺ +1.01% 34.009.095
INDE INDES INDES 10.62 ₺ -1.67% 45.359.284
INFO INFO INFO 8.05 ₺ +9.08% 269.918.378
INGR INGRM INGRM 438.00 ₺ -4.42% 78.870.484
INTE INTEK INTEK 275.00 ₺ -2.74% 2.283.600
INTE INTEM INTEM 268.00 ₺ -0.92% 10.158.838
INVE INVEO INVEO 8.79 ₺ +1.62% 174.387.392
INVE INVES INVES 600.00 ₺ +1.78% 74.049.490
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.50 ₺ +1.46% 821.943
ISBT ISBTR ISBTR 542.23 ₺ +0.00% 1.626.690
ISCT ISCTR ISCTR 14.50 ₺ +1.12% 5.382.432.212
ISDM ISDMR ISDMR 56.15 ₺ -1.06% 49.922.728
ISFI ISFIN ISFIN 19.58 ₺ -0.31% 12.616.037
ISGS ISGSY ISGSY 19.39 ₺ -3.05% 113.029.780
ISGY ISGYO ISGYO 27.08 ₺ +0.67% 329.694.189
ISKP ISKPL ISKPL 6.35 ₺ +2.58% 197.834.233
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.06 ₺ +1.29% 236.183.905
ISSE ISSEN ISSEN 7.35 ₺ +0.41% 6.590.612
ISYA ISYAT ISYAT 8.02 ₺ +0.00% 19.933.210
IZEN IZENR IZENR 10.04 ₺ -4.38% 964.163.641
IZFA IZFAS IZFAS 62.50 ₺ -1.57% 327.259.174
IZIN IZINV IZINV 62.20 ₺ -0.72% 20.677.291
IZMD IZMDC IZMDC 9.13 ₺ -1.83% 178.775.798
JANT JANTS JANTS 16.01 ₺ -3.20% 52.782.678
KAPL KAPLM KAPLM 526.00 ₺ -3.13% 148.078.928
KARE KAREL KAREL 10.60 ₺ -3.81% 161.393.141
KARS KARSN KARSN 12.52 ₺ -1.57% 137.819.869
KART KARTN KARTN 177.20 ₺ -2.69% 689.785.902
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.66 ₺ +0.00% 259.116.532
KAYS KAYSE KAYSE 4.37 ₺ +1.16% 32.045.388
KBOR KBORU KBORU 26.52 ₺ -1.41% 214.302.760
KCAE KCAER KCAER 14.88 ₺ -0.80% 113.344.824
KCHO KCHOL KCHOL 189.30 ₺ +0.69% 4.132.382.041
KENT KENT KENT 362.75 ₺ +0.00% 742.912
KERV KERVN KERVN 6.53 ₺ -1.06% 2.264.136
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.99 ₺ +0.11% 28.847.827
KGYO KGYO KGYO 9.90 ₺ -10.00% 223.445.153
KIMM KIMMR KIMMR 15.45 ₺ -0.58% 10.098.998
KLGY KLGYO KLGYO 5.04 ₺ -0.20% 38.684.109
KLKI KLKIM KLKIM 28.24 ₺ +0.00% 38.827.904
KLMS KLMSN KLMSN 33.30 ₺ -4.58% 172.014.311
KLNM KLNMA KLNMA 10.06 ₺ -2.33% 1.526.494
KLRH KLRHO KLRHO 89.35 ₺ -2.51% 416.666.025
KLSE KLSER KLSER 26.02 ₺ -0.84% 29.980.943
KLSY KLSYN KLSYN 14.94 ₺ +0.40% 51.279.532
KLYP KLYPV KLYPV 58.85 ₺ -0.84% 129.662.776
KMPU KMPUR KMPUR 17.94 ₺ -0.55% 28.190.816
KNFR KNFRT KNFRT 12.26 ₺ -0.08% 48.609.508
KOCM KOCMT KOCMT 4.99 ₺ +2.04% 1.828.004.997
KONK KONKA KONKA 14.41 ₺ -0.69% 44.047.174
KONT KONTR KONTR 4.09 ₺ +9.95% 23.172.624
KONY KONYA KONYA 4.05 ₺ -0.25% 59.963.143
KOPO KOPOL KOPOL 6.68 ₺ +1.67% 153.715.047
KORD KORDS KORDS 76.35 ₺ +9.94% 225.299.980
KOTO KOTON KOTON 16.59 ₺ +9.29% 756.117.601
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.06 ₺ -1.21% 102.443.286
KRDM KRDMB KRDMB 134.30 ₺ -1.47% 115.903.222
KRDM KRDMD KRDMD 37.72 ₺ -3.63% 2.308.244.083
KRGY KRGYO KRGYO 2.61 ₺ +0.38% 15.884.389
KRON KRONT KRONT 26.70 ₺ +1.91% 45.507.775
KRPL KRPLS KRPLS 9.30 ₺ -1.06% 10.390.717
KRST KRSTL KRSTL 10.63 ₺ -0.56% 28.968.298
KRTE KRTEK KRTEK 22.70 ₺ -2.49% 1.851.038
KRVG KRVGD KRVGD 2.83 ₺ -0.35% 16.425.054
KSTU KSTUR KSTUR 2.97 ₺ -1.98% 1.311.355
KTLE KTLEV KTLEV 176.00 ₺ -4.61% 2.310.263.572
KTSK KTSKR KTSKR 102.40 ₺ -1.25% 49.067.147
KUTP KUTPO KUTPO 86.95 ₺ +0.52% 13.298.571
KUVV KUVVA KUVVA 135.30 ₺ +0.07% 10.097.760
KUYA KUYAS KUYAS 75.55 ₺ -2.64% 440.402.902
KZBG KZBGY KZBGY 2.33 ₺ +0.43% 133.404.387
KZGY KZGYO KZGYO 22.70 ₺ +1.43% 27.573.353
LIDE LIDER LIDER 103.40 ₺ +1.97% 367.644.909
LIDF LIDFA LIDFA 2.85 ₺ -2.06% 31.154.530
LILA LILAK LILAK 34.76 ₺ -1.42% 79.601.426
LINK LINK LINK 7.12 ₺ -1.25% 143.166.912
LKMN LKMNH LKMNH 15.21 ₺ -1.23% 11.038.707
LMKD LMKDC LMKDC 26.18 ₺ -0.53% 71.078.499
LOGO LOGO LOGO 141.30 ₺ +3.59% 149.983.081
LRSH LRSHO LRSHO 3.20 ₺ -1.54% 34.458.002
LUKS LUKSK LUKSK 104.10 ₺ -0.38% 6.951.317
LXGY LXGYO LXGYO 14.61 ₺ -0.88% 134.406.801
LYDH LYDHO LYDHO 185.60 ₺ -2.42% 41.215.807
LYDY LYDYE LYDYE 13.51 ₺ +0.71% 13.799.228
MAAL MAALT MAALT 1.13 ₺ -0.44% 36.684.028
MACK MACKO MACKO 33.10 ₺ -1.43% 21.487.430
MAGE MAGEN MAGEN 33.52 ₺ -1.99% 183.443.780
MAKI MAKIM MAKIM 19.80 ₺ +2.38% 279.056.458
MAKT MAKTK MAKTK 12.32 ₺ +0.57% 69.228.079
MANA MANAS MANAS 29.84 ₺ -0.20% 586.338.674
MARB MARBL MARBL 13.31 ₺ +0.68% 28.168.673
MARK MARKA MARKA 83.30 ₺ -1.42% 34.431.887
MARM MARMR MARMR 2.30 ₺ -0.86% 115.113.081
MART MARTI MARTI 1.65 ₺ +1.23% 67.764.205
MAVI MAVI MAVI 39.74 ₺ +1.22% 113.509.437
MCAR MCARD MCARD 150.90 ₺ -3.21% 295.353.315
MEDT MEDTR MEDTR 28.88 ₺ -0.07% 19.508.876
MEGA MEGAP MEGAP 2.13 ₺ +1.91% 975.529
MEGM MEGMT MEGMT 72.85 ₺ +0.62% 247.640.883
MEKA MEKAG MEKAG 3.54 ₺ +0.85% 27.913.550
MEPE MEPET MEPET 22.66 ₺ +1.16% 8.804.052
MERC MERCN MERCN 23.66 ₺ -2.07% 63.981.964
MERI MERIT MERIT 18.09 ₺ +2.49% 68.907.621
MERK MERKO MERKO 1.63 ₺ -2.98% 76.695.561
METR METRO METRO 8.87 ₺ +0.00% 58.922.563
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.97 ₺ -1.82% 117.687.207
MGRO MGROS MGROS 646.50 ₺ +1.17% 1.368.622.629
MHRG MHRGY MHRGY 3.70 ₺ +0.00% 9.625.629
MIAT MIATK MIATK 35.50 ₺ -2.10% 556.009.500
MMCA MMCAS MMCAS 59.90 ₺ +0.34% 412.557
MNDR MNDRS MNDRS 11.11 ₺ -0.27% 17.120.385
MNDT MNDTR MNDTR 5.66 ₺ +0.00% 4.525.155
MOBT MOBTL MOBTL 14.86 ₺ +2.48% 58.866.278
MOGA MOGAN MOGAN 16.05 ₺ +1.20% 280.866.961
MOPA MOPAS MOPAS 32.66 ₺ -1.92% 89.179.756
MPAR MPARK MPARK 422.75 ₺ -0.06% 204.660.278
MRGY MRGYO MRGYO 1.44 ₺ -0.69% 60.755.227
MRSH MRSHL MRSHL 2.18 ₺ -7.86% 400.658.271
MSGY MSGYO MSGYO 6.31 ₺ +4.64% 32.534.306
MTRK MTRKS MTRKS 30.70 ₺ +3.72% 63.424.006
MTRY MTRYO MTRYO 10.85 ₺ -3.04% 2.933.208
MZHL MZHLD MZHLD 5.71 ₺ -0.70% 2.031.763
NATE NATEN NATEN 6.58 ₺ +2.02% 113.350.440
NETA NETAS NETAS 62.20 ₺ -1.89% 25.476.477
NETC NETCD NETCD 148.20 ₺ -5.30% 726.602.717
NIBA NIBAS NIBAS 4.29 ₺ +1.18% 35.459.106
NTGA NTGAZ NTGAZ 11.50 ₺ +0.26% 44.437.570
NTHO NTHOL NTHOL 47.78 ₺ +0.84% 136.326.799
NUGY NUGYO NUGYO 9.48 ₺ -0.63% 8.925.993
NUHC NUHCM NUHCM 228.10 ₺ -0.35% 6.916.647
OBAM OBAMS OBAMS 5.62 ₺ -3.60% 176.479.313
OBAS OBASE OBASE 39.48 ₺ +5.84% 55.288.548
ODAS ODAS ODAS 8.18 ₺ +0.37% 448.259.836
ODIN ODINE ODINE 1.72 ₺ -4.33% 1.190.656.355
OFSY OFSYM OFSYM 56.90 ₺ +0.26% 35.045.199
ONCS ONCSM ONCSM 248.00 ₺ -0.20% 24.443.086
ONRY ONRYT ONRYT 65.45 ₺ -1.73% 119.854.858
ORCA ORCAY ORCAY 4.06 ₺ +0.25% 5.419.455
ORGE ORGE ORGE 109.10 ₺ +0.28% 74.591.965
ORMA ORMA ORMA 177.60 ₺ +0.34% 476.289
ORZA ORZAX ORZAX 75.90 ₺ +10.00% 2.098.929.272
OSME OSMEN OSMEN 8.92 ₺ -5.41% 226.941.363
OSTI OSTIM OSTIM 1.86 ₺ -1.59% 31.567.841
OTKA OTKAR OTKAR 364.25 ₺ -2.61% 257.417.862
OTTO OTTO OTTO 192.30 ₺ +9.95% 160.441.455
OYAK OYAKC OYAKC 20.64 ₺ +0.39% 271.550.313
OYAY OYAYO OYAYO 49.50 ₺ -0.72% 2.633.788
OYLU OYLUM OYLUM 8.44 ₺ +1.08% 7.841.266
OYYA OYYAT OYYAT 40.48 ₺ -0.05% 8.718.964
OZAT OZATD OZATD 1.84 ₺ -6.12% 1.067.908.729
OZGY OZGYO OZGYO 2.15 ₺ -1.83% 16.612.835
OZKG OZKGY OZKGY 14.11 ₺ +0.50% 40.480.293
OZRD OZRDN OZRDN 29.08 ₺ +6.36% 9.510.425
OZSU OZSUB OZSUB 30.18 ₺ -1.57% 49.222.091
OZYS OZYSR OZYSR 13.22 ₺ -1.71% 49.239.615
PAGY PAGYO PAGYO 163.40 ₺ +4.14% 66.320.641
PAHO PAHOL PAHOL 1.47 ₺ +0.00% 326.772.507
PAME PAMEL PAMEL 86.00 ₺ +0.06% 24.742.479
PAPI PAPIL PAPIL 14.81 ₺ -1.46% 139.185.160
PARS PARSN PARSN 83.50 ₺ +0.24% 56.056.813
PASE PASEU PASEU 95.35 ₺ -4.75% 1.868.630.278
PATE PATEK PATEK 23.68 ₺ -1.82% 624.064.048
PCIL PCILT PCILT 30.40 ₺ -2.63% 24.400.308
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.74 ₺ +3.15% 1.363.993.594
PENG PENGD PENGD 10.73 ₺ -0.46% 23.270.198
PENT PENTA PENTA 13.32 ₺ -1.11% 25.752.409
PETK PETKM PETKM 19.13 ₺ +1.54% 1.260.118.501
PETU PETUN PETUN 11.75 ₺ -0.51% 7.282.262
PGSU PGSUS PGSUS 174.30 ₺ -0.29% 2.687.104.979
PINS PINSU PINSU 10.50 ₺ -0.38% 17.809.229
PKAR PKART PKART 127.10 ₺ -0.47% 32.192.277
PKEN PKENT PKENT 142.10 ₺ +0.07% 15.736.562
PLTU PLTUR PLTUR 23.30 ₺ +1.48% 39.079.906
PNLS PNLSN PNLSN 42.22 ₺ +0.14% 24.916.305
PNSU PNSUT PNSUT 11.70 ₺ +0.17% 11.660.097
POLH POLHO POLHO 21.02 ₺ +1.06% 57.936.314
POLT POLTK POLTK 5.12 ₺ -3.58% 62.579.700
PRDG PRDGS PRDGS 7.33 ₺ -1.87% 25.058.135
PRKA PRKAB PRKAB 35.50 ₺ -0.78% 15.347.424
PRKM PRKME PRKME 21.90 ₺ +3.60% 323.469.729
PRZM PRZMA PRZMA 73.30 ₺ +3.17% 147.561.205
PSDT PSDTC PSDTC 140.40 ₺ -2.02% 47.593.395
PSGY PSGYO PSGYO 3.56 ₺ +0.28% 1.286.491.592
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 50.40 ₺ +3.66% 10.781.888
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 230.00 ₺ -2.13% 4.923.590
QUAG QUAGR QUAGR 3.46 ₺ -8.71% 315.606.903
RALY RALYH RALYH 205.60 ₺ -2.19% 492.374.255
RAYS RAYSG RAYSG 183.30 ₺ -0.38% 25.315.939
REED REEDR REEDR 6.72 ₺ +3.54% 153.381.665
RGYA RGYAS RGYAS 195.90 ₺ +1.14% 189.744.820
RNPO RNPOL RNPOL 2.62 ₺ +2.75% 13.315.195
RODR RODRG RODRG 26.60 ₺ -4.39% 4.718.963
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.62 ₺ +2.84% 203.857.745
RUBN RUBNS RUBNS 22.24 ₺ -1.59% 20.382.308
RUZY RUZYE RUZYE 9.62 ₺ -0.93% 29.796.719
RYGY RYGYO RYGYO 31.40 ₺ +1.16% 33.700.001
RYSA RYSAS RYSAS 20.66 ₺ -0.67% 28.466.546
SAFK SAFKR SAFKR 21.72 ₺ +9.97% 311.007.493
SAHO SAHOL SAHOL 93.05 ₺ -0.59% 2.895.924.298
SAMA SAMAT SAMAT 6.48 ₺ -3.28% 11.769.604
SANE SANEL SANEL 70.00 ₺ -7.28% 15.247.200
SANF SANFM SANFM 10.02 ₺ +9.03% 178.265.232
SANK SANKO SANKO 21.52 ₺ -0.55% 7.470.348
SARK SARKY SARKY 26.96 ₺ -0.22% 126.457.464
SASA SASA SASA 2.31 ₺ -1.28% 6.030.214.180
SAYA SAYAS SAYAS 48.32 ₺ -2.38% 51.397.114
SDTT SDTTR SDTTR 251.75 ₺ -4.28% 321.037.756
SEGM SEGMN SEGMN 56.50 ₺ +2.73% 138.705.565
SEGY SEGYO SEGYO 4.60 ₺ +0.22% 13.467.540
SEKF SEKFK SEKFK 10.22 ₺ -0.20% 1.432.612
SEKU SEKUR SEKUR 11.32 ₺ +1.98% 7.472.743
SELE SELEC SELEC 203.90 ₺ -1.50% 263.876.253
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.94 ₺ +0.00% 48.279.676
SERN SERNT SERNT 9.70 ₺ -4.34% 65.511.044
SEYK SEYKM SEYKM 5.10 ₺ +9.91% 22.711.694
SILV SILVR SILVR 2.58 ₺ +0.78% 2.049.693
SISE SISE SISE 43.08 ₺ -0.92% 2.318.628.241
SKBN SKBNK SKBNK 19.03 ₺ -0.26% 471.071.345
SKTA SKTAS SKTAS 3.66 ₺ -0.81% 36.229.950
SKYL SKYLP SKYLP 230.70 ₺ -0.73% 12.927.365
SKYM SKYMD SKYMD 14.92 ₺ -2.80% 42.050.204
SMAR SMART SMART 26.44 ₺ -0.97% 41.552.517
SMRT SMRTG SMRTG 11.02 ₺ -1.87% 289.480.523
SMRV SMRVA SMRVA 13.80 ₺ -2.27% 92.640.453
SNGY SNGYO SNGYO 3.80 ₺ +1.33% 50.910.266
SNIC SNICA SNICA 4.61 ₺ +4.54% 334.006.226
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.06 ₺ +0.29% 260.694
SODS SODSN SODSN 8.70 ₺ +0.00% 162.480
SOHO SOHOE SOHOE 15.27 ₺ -7.45% 3.814.992.833
SOKE SOKE SOKE 16.29 ₺ -0.24% 68.065.877
SOKM SOKM SOKM 45.42 ₺ -0.22% 179.321.247
SONM SONME SONME 127.40 ₺ +0.95% 3.503.176
SRVG SRVGY SRVGY 2.73 ₺ -0.73% 37.172.627
SUMA SUMAS SUMAS 358.00 ₺ -3.11% 588.980
SUNT SUNTK SUNTK 28.36 ₺ +2.38% 19.955.676
SURG SURGY SURGY 69.30 ₺ -0.14% 99.674.163
SUWE SUWEN SUWEN 6.75 ₺ +1.20% 46.301.335
SVGY SVGYO SVGYO 18.99 ₺ -10.00% 56.466.405
TABG TABGD TABGD 225.90 ₺ -3.09% 259.155.794
TARK TARKM TARKM 507.00 ₺ -3.80% 47.949.133
TATE TATEN TATEN 12.25 ₺ -2.00% 167.102.441
TATG TATGD TATGD 18.50 ₺ -3.75% 54.518.976
TAVH TAVHL TAVHL 272.00 ₺ -0.18% 969.354.059
TBOR TBORG TBORG 133.10 ₺ -0.97% 15.817.377
TCEL TCELL TCELL 107.90 ₺ -0.64% 1.997.374.408
TCKR TCKRC TCKRC 133.00 ₺ -4.66% 326.549.597
TDGY TDGYO TDGYO 16.60 ₺ -4.98% 74.778.146
TEHO TEHOL TEHOL 39.56 ₺ +1.38% 1.256.916.791
TEKT TEKTU TEKTU 9.30 ₺ +1.64% 40.129.665
TERA TERA TERA 147.70 ₺ -1.20% 1.007.243.371
TEZO TEZOL TEZOL 15.77 ₺ -1.44% 34.318.572
TGSA TGSAS TGSAS 178.80 ₺ -0.67% 65.060.869
THYA THYAO THYAO 347.50 ₺ +0.14% 20.267.772.032
TKFE TKFEN TKFEN 133.00 ₺ -1.12% 469.312.309
TKNS TKNSA TKNSA 19.38 ₺ -0.15% 26.746.770
TLMA TLMAN TLMAN 90.30 ₺ -0.11% 11.190.459
TMPO TMPOL TMPOL 427.75 ₺ -1.72% 194.956.026
TMSN TMSN TMSN 88.10 ₺ +0.11% 21.675.823
TNZT TNZTP TNZTP 24.14 ₺ -0.90% 26.717.796
TOAS TOASO TOASO 298.50 ₺ -1.00% 907.693.380
TRAL TRALT TRALT 52.05 ₺ +1.66% 5.752.832.678
TRCA TRCAS TRCAS 41.60 ₺ +0.92% 23.843.202
TREN TRENJ TRENJ 95.55 ₺ +0.21% 247.240.740
TRGY TRGYO TRGYO 101.70 ₺ +3.25% 372.364.063
TRHO TRHOL TRHOL 1.51 ₺ -0.46% 71.936.224
TRIL TRILC TRILC 1.19 ₺ +0.00% 3.329.706
TRME TRMET TRMET 121.10 ₺ +0.58% 633.737.112
TSGY TSGYO TSGYO 6.65 ₺ +0.61% 5.920.036
TSKB TSKB TSKB 11.85 ₺ +0.59% 124.569.582
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 64.162.472
TTKO TTKOM TTKOM 59.25 ₺ -1.99% 2.070.079.031
TTRA TTRAK TTRAK 437.00 ₺ -0.68% 55.831.602
TUCL TUCLK TUCLK 4.06 ₺ +0.25% 31.224.947
TUKA TUKAS TUKAS 2.22 ₺ -0.89% 139.224.154
TUPR TUPRS TUPRS 256.00 ₺ +3.48% 6.163.958.476
TURE TUREX TUREX 7.18 ₺ -0.97% 64.089.791
TURG TURGG TURGG 27.82 ₺ -0.36% 7.823.328
TURS TURSG TURSG 6.01 ₺ +0.17% 345.732.612
UCAY UCAYM UCAYM 32.66 ₺ -1.69% 210.308.942
UFUK UFUK UFUK 1.62 ₺ +1.95% 38.734.389
ULAS ULAS ULAS 25.28 ₺ +1.61% 3.085.230
ULKE ULKER ULKER 99.25 ₺ -0.05% 419.296.619
ULUF ULUFA ULUFA 1.77 ₺ -1.12% 12.335.212
ULUS ULUSE ULUSE 298.00 ₺ +9.96% 206.262.945
ULUU ULUUN ULUUN 9.06 ₺ -1.20% 30.928.905
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.78 ₺ -2.37% 20.096.615
USAK USAK USAK 1.45 ₺ +0.69% 67.728.976
VAKB VAKBN VAKBN 32.32 ₺ +1.19% 1.561.480.760
VAKF VAKFA VAKFA 11.97 ₺ +0.93% 81.603.574
VAKF VAKFN VAKFN 1.61 ₺ +0.00% 35.925.403
VAKK VAKKO VAKKO 73.25 ₺ +0.34% 11.443.147
VANG VANGD VANGD 89.85 ₺ +1.58% 9.015.456
VBTY VBTYZ VBTYZ 28.62 ₺ -0.63% 61.611.186
VERT VERTU VERTU 38.68 ₺ -0.31% 18.893.367
VERU VERUS VERUS 464.50 ₺ -9.45% 193.942.119
VESB VESBE VESBE 6.17 ₺ -0.48% 44.290.845
VEST VESTL VESTL 24.48 ₺ -0.08% 127.190.531
VKFY VKFYO VKFYO 31.26 ₺ +9.53% 33.307.257
VKGY VKGYO VKGYO 2.73 ₺ +0.00% 37.043.689
VKIN VKING VKING 23.74 ₺ -1.25% 4.202.415
VRGY VRGYO VRGYO 2.05 ₺ -0.97% 77.009.900
VSNM VSNMD VSNMD 86.00 ₺ -2.05% 126.523.935
YAPR YAPRK YAPRK 11.79 ₺ +0.60% 22.906.730
YATA YATAS YATAS 39.82 ₺ +0.81% 22.726.239
YAYL YAYLA YAYLA 24.14 ₺ -2.50% 32.416.263
YBTA YBTAS YBTAS 16.30 ₺ +1.62% 725.203
YEOT YEOTK YEOTK 94.85 ₺ -1.76% 630.938.739
YESI YESIL YESIL 1.35 ₺ -0.74% 48.206.883
YGGY YGGYO YGGYO 229.00 ₺ +0.88% 12.708.633
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.18 ₺ -0.52% 45.221.789
YKBN YKBNK YKBNK 37.68 ₺ +0.59% 6.333.426.144
YKSL YKSLN YKSLN 3.26 ₺ -0.31% 13.421.376
YONG YONGA YONGA 54.40 ₺ +0.93% 537.376
YUNS YUNSA YUNSA 9.04 ₺ -0.55% 25.640.265
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 1.198.188
YYLG YYLGD YYLGD 10.97 ₺ -0.90% 42.896.043
ZEDU ZEDUR ZEDUR 9.26 ₺ +0.54% 19.486.618
ZERG ZERGY ZERGY 10.60 ₺ -3.02% 127.872.525
ZGYO ZGYO ZGYO 37.16 ₺ -1.69% 93.173.320
ZORE ZOREN ZOREN 2.69 ₺ +0.00% 55.505.737
ZRGY ZRGYO ZRGYO 17.53 ₺ -1.63% 19.342.541

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet