ALTIN 7,192.2300 1.73% USD 43.9818 0.05% EUR 51.0511 0.04% GBP 58.6755 0.11% RUB 0.5577 0.24%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (05.03.2026)

Toplam Hacim (18:00)
194.698.098.161 ₺

En Çok Kazandıranlar

BIOEN
+9.73%
BIOEN
Son Fiyat
16.81 ₺
Hacim: 306,108,678
BURVA
+9.95%
BURVA
Son Fiyat
867.50 ₺
Hacim: 70,588,588
DOGUB
+9.98%
DOGUB
Son Fiyat
57.85 ₺
Hacim: 71,969,048
EMPAE
+9.99%
EMPAE
Son Fiyat
38.96 ₺
Hacim: 1,169,588,979

En Çok Kaybedenler

BAGFS
-9.97%
BAGFS
Son Fiyat
37.38 ₺
Hacim: 473,003,860
KLRHO
-9.99%
KLRHO
Son Fiyat
203.60 ₺
Hacim: 1,946,042,948
MANAS
-9.99%
MANAS
Son Fiyat
21.26 ₺
Hacim: 794,799,723
MEKAG
-9.95%
MEKAG
Son Fiyat
6.70 ₺
Hacim: 693,399,359

Tüm BIST Hisseleri

Yükselenler
491 Hisse
Düşenler
117 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 18.15 ₺
+3.30%
571,492,719
Yükseliş
2026-03-05 18:00:28
A1YEN A1YEN 29.06 ₺
+1.75%
39,378,786
Yatay
2026-03-05 18:00:28
ACSEL ACSEL 105.30 ₺
+4.88%
27,361,055
Yükseliş
2026-03-05 18:00:28
ADEL ADEL 32.92 ₺
+1.23%
34,761,131
Yatay
2026-03-05 18:00:28
ADESE ADESE 1.04 ₺
+1.96%
138,706,103
Yatay
2026-03-05 18:00:28
ADGYO ADGYO 52.20 ₺
+0.29%
39,562,354
Yatay
2026-03-05 18:00:28
AEFES AEFES 18.78 ₺
+0.43%
512,887,639
Yatay
2026-03-05 18:00:28
AFYON AFYON 15.05 ₺
+2.94%
70,397,815
Yükseliş
2026-03-05 18:00:28
AGESA AGESA 218.40 ₺
+0.51%
85,728,179
Yatay
2026-03-05 18:00:28
AGHOL AGHOL 30.88 ₺
-1.28%
86,395,178
Yatay
2026-03-05 18:00:28
AGROT AGROT 2.90 ₺
+3.94%
52,165,529
Yükseliş
2026-03-05 18:00:28
AGYO AGYO 7.64 ₺
+4.23%
5,376,805
Yükseliş
2026-03-05 18:00:28
AHGAZ AHGAZ 23.78 ₺
+0.59%
134,767,714
Yatay
2026-03-05 18:00:28
AHSGY AHSGY 21.14 ₺
-5.20%
91,357,962
Düşüş
2026-03-05 18:00:28
AKBNK AKBNK 79.45 ₺
+1.27%
3,864,503,723
Yatay
2026-03-05 18:00:28
AKCNS AKCNS 208.60 ₺
-0.67%
90,877,741
Yatay
2026-03-05 18:00:28
AKENR AKENR 10.38 ₺
+1.47%
72,136,423
Yatay
2026-03-05 18:00:28
AKFGY AKFGY 2.88 ₺
+2.13%
39,671,364
Yükseliş
2026-03-05 18:00:28
AKFIS AKFIS 28.80 ₺
+4.88%
582,473,365
Yükseliş
2026-03-05 18:00:28
AKFYE AKFYE 18.65 ₺
+5.31%
145,982,739
Yükseliş
2026-03-05 18:00:28
AKGRT AKGRT 7.61 ₺
-0.52%
36,037,968
Yatay
2026-03-05 18:00:28
AKHAN AKHAN 26.98 ₺
+4.65%
365,816,463
Yükseliş
2026-03-05 18:00:28
AKMGY AKMGY 218.00 ₺
+0.28%
3,464,958
Yatay
2026-03-05 18:00:28
AKSA AKSA 9.93 ₺
+1.53%
138,499,935
Yatay
2026-03-05 18:00:28
AKSEN AKSEN 67.75 ₺
+1.04%
310,111,586
Yatay
2026-03-05 18:00:28
AKSGY AKSGY 8.30 ₺
+1.22%
54,369,889
Yatay
2026-03-05 18:00:28
AKSUE AKSUE 26.86 ₺
-3.52%
124,163,984
Düşüş
2026-03-05 18:00:28
AKYHO AKYHO 2.69 ₺
+1.51%
3,542,754
Yatay
2026-03-05 18:00:28
ALARK ALARK 97.65 ₺
-1.06%
373,707,796
Yatay
2026-03-05 18:00:28
ALBRK ALBRK 8.48 ₺
+1.31%
151,383,323
Yatay
2026-03-05 18:00:28
ALCAR ALCAR 768.50 ₺
+1.65%
19,451,910
Yatay
2026-03-05 18:00:28
ALCTL ALCTL 122.50 ₺
+1.91%
17,581,344
Yatay
2026-03-05 18:00:28
ALFAS ALFAS 38.52 ₺
+1.16%
52,233,034
Yatay
2026-03-05 18:00:28
ALGYO ALGYO 5.01 ₺
+2.45%
87,540,385
Yükseliş
2026-03-05 18:00:28
ALKA ALKA 11.03 ₺
+2.04%
34,717,507
Yükseliş
2026-03-05 18:00:28
ALKIM ALKIM 17.11 ₺
+1.54%
17,070,364
Yatay
2026-03-05 18:00:28
ALKLC ALKLC 267.25 ₺
+0.66%
373,090,396
Yatay
2026-03-05 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-05 18:00:28
ALTINS1 ALTINS1 88.68 ₺
-1.28%
1,752,876,082
Yatay
2026-03-05 18:00:28
ALTNY ALTNY 16.55 ₺
-0.96%
797,829,848
Yatay
2026-03-05 18:00:28
ALVES ALVES 3.13 ₺
+0.64%
1,077,485,476
Yatay
2026-03-05 18:00:28
ANELE ANELE 14.49 ₺
+3.35%
13,370,013
Yükseliş
2026-03-05 18:00:28
ANGEN ANGEN 10.25 ₺
+1.49%
10,871,211
Yatay
2026-03-05 18:00:28
ANHYT ANHYT 111.90 ₺
+1.27%
61,044,833
Yatay
2026-03-05 18:00:28
ANSGR ANSGR 26.52 ₺
+2.55%
115,470,606
Yükseliş
2026-03-05 18:00:28
ARASE ARASE 83.15 ₺
+0.42%
13,357,668
Yatay
2026-03-05 18:00:28
ARCLK ARCLK 112.40 ₺
+0.90%
140,660,557
Yatay
2026-03-05 18:00:28
ARDYZ ARDYZ 41.02 ₺
+4.54%
234,840,654
Yükseliş
2026-03-05 18:00:28
ARENA ARENA 24.96 ₺
+1.38%
11,051,281
Yatay
2026-03-05 18:00:28
ARFYE ARFYE 23.92 ₺
+0.50%
136,338,867
Yatay
2026-03-05 18:00:28
ARMGD ARMGD 79.85 ₺
+3.70%
41,270,931
Yükseliş
2026-03-05 18:00:28
ARSAN ARSAN 3.71 ₺
+0.82%
83,173,858
Yatay
2026-03-05 18:00:28
ARTMS ARTMS 37.34 ₺
+1.47%
46,927,576
Yatay
2026-03-05 18:00:28
ARZUM ARZUM 2.49 ₺
+1.63%
31,142,944
Yatay
2026-03-05 18:00:28
ASELS ASELS 345.00 ₺
+3.60%
15,029,752,581
Yükseliş
2026-03-05 18:00:28
ASGYO ASGYO 10.92 ₺
+1.02%
18,386,806
Yatay
2026-03-05 18:00:28
ASTOR ASTOR 170.90 ₺
+2.34%
3,402,368,455
Yükseliş
2026-03-05 18:00:28
ASUZU ASUZU 65.10 ₺
+1.72%
137,551,009
Yatay
2026-03-05 18:00:28
ATAGY ATAGY 13.05 ₺
+1.79%
2,168,662
Yatay
2026-03-05 18:00:28
ATAKP ATAKP 53.45 ₺
+1.52%
13,507,222
Yatay
2026-03-05 18:00:28
ATATP ATATP 167.10 ₺
+7.53%
506,406,738
Yükseliş
2026-03-05 18:00:28
ATATR ATATR 12.09 ₺
-1.95%
1,149,877,917
Yatay
2026-03-05 18:00:28
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
ATLAS ATLAS 8.20 ₺
+0.24%
2,177,186
Yatay
2026-03-05 18:00:28
ATSYH ATSYH 53.00 ₺
+1.92%
1,713,110
Yatay
2026-03-05 18:00:28
AVGYO AVGYO 13.02 ₺
+1.17%
23,059,249
Yatay
2026-03-05 18:00:28
AVHOL AVHOL 36.22 ₺
+3.13%
31,431,241
Yükseliş
2026-03-05 18:00:28
AVOD AVOD 4.62 ₺
+3.36%
168,815,611
Yükseliş
2026-03-05 18:00:28
AVPGY AVPGY 50.15 ₺
+1.68%
27,184,196
Yatay
2026-03-05 18:00:28
AVTUR AVTUR 21.24 ₺
-6.10%
40,193,260
Düşüş
2026-03-05 18:00:28
AYCES AYCES 532.00 ₺
+3.91%
36,719,663
Yükseliş
2026-03-05 18:00:28
AYDEM AYDEM 26.92 ₺
+5.24%
73,024,755
Yükseliş
2026-03-05 18:00:28
AYEN AYEN 27.40 ₺
+3.01%
22,616,111
Yükseliş
2026-03-05 18:00:28
AYES AYES 24.90 ₺
+2.47%
950,620
Yükseliş
2026-03-05 18:00:28
AYGAZ AYGAZ 250.50 ₺
+2.66%
411,540,625
Yükseliş
2026-03-05 18:00:28
AZTEK AZTEK 4.46 ₺
+7.47%
58,085,479
Yükseliş
2026-03-05 18:00:28
BAGFS BAGFS 37.38 ₺
-9.97%
473,003,860
Düşüş
2026-03-05 18:00:28
BAHKM BAHKM 114.00 ₺
-3.06%
241,394,578
Düşüş
2026-03-05 18:00:28
BAKAB BAKAB 37.26 ₺
+2.64%
6,016,626
Yükseliş
2026-03-05 18:00:28
BALAT BALAT 94.05 ₺
-1.00%
2,338,502
Yatay
2026-03-05 18:00:28
BALSU BALSU 14.42 ₺
+1.76%
86,455,358
Yatay
2026-03-05 18:00:28
BANVT BANVT 156.80 ₺
-0.25%
40,405,501
Yatay
2026-03-05 18:00:28
BARMA BARMA 42.26 ₺
-3.95%
64,060,961
Düşüş
2026-03-05 18:00:28
BASCM BASCM 14.97 ₺
+1.49%
802,602
Yatay
2026-03-05 18:00:28
BASGZ BASGZ 45.98 ₺
-1.12%
10,152,697
Yatay
2026-03-05 18:00:28
BAYRK BAYRK 4.83 ₺
+1.47%
129,810,561
Yatay
2026-03-05 18:00:28
BEGYO BEGYO 4.19 ₺
+2.20%
35,802,605
Yükseliş
2026-03-05 18:00:28
BERA BERA 18.40 ₺
+7.79%
400,832,288
Yükseliş
2026-03-05 18:00:28
BESLR BESLR 13.89 ₺
+2.66%
41,125,300
Yükseliş
2026-03-05 18:00:28
BESTE BESTE 23.18 ₺
-8.60%
1,330,572,693
Düşüş
2026-03-05 18:00:28
BEYAZ BEYAZ 29.02 ₺
+1.19%
38,460,446
Yatay
2026-03-05 18:00:28
BFREN BFREN 145.10 ₺
+0.90%
19,601,086
Yatay
2026-03-05 18:00:28
BIENY BIENY 25.02 ₺
+5.57%
267,052,246
Yükseliş
2026-03-05 18:00:28
BIGCH BIGCH 7.24 ₺
+1.54%
31,490,588
Yatay
2026-03-05 18:00:28
BIGEN BIGEN 8.91 ₺
+2.06%
46,461,618
Yükseliş
2026-03-05 18:00:28
BIGTK BIGTK 257.00 ₺
+1.58%
20,479,526
Yatay
2026-03-05 18:00:28
BIMAS BIMAS 646.00 ₺
-2.05%
2,366,318,307
Düşüş
2026-03-05 18:00:28
BINBN BINBN 163.20 ₺
+1.24%
34,642,808
Yatay
2026-03-05 18:00:28
BINHO BINHO 8.69 ₺
+2.36%
251,045,051
Yükseliş
2026-03-05 18:00:28
BIOEN BIOEN 16.81 ₺
+9.73%
306,108,678
Yükseliş
2026-03-05 18:00:28
BIZIM BIZIM 28.84 ₺
+4.80%
30,379,741
Yükseliş
2026-03-05 18:00:28
BJKAS BJKAS 1.52 ₺
+2.70%
57,480,736
Yükseliş
2026-03-05 18:00:28
BLCYT BLCYT 36.50 ₺
+3.40%
12,465,964
Yükseliş
2026-03-05 18:00:28
BLUME BLUME 46.02 ₺
+2.22%
112,129,193
Yükseliş
2026-03-05 18:00:28
BMSCH BMSCH 17.69 ₺
+0.57%
37,223,019
Yatay
2026-03-05 18:00:28
BMSTL BMSTL 70.55 ₺
+6.73%
1,176,538,238
Yükseliş
2026-03-05 18:00:28
BNTAS BNTAS 6.39 ₺
+1.27%
25,623,329
Yatay
2026-03-05 18:00:28
BOBET BOBET 19.93 ₺
+0.20%
64,732,676
Yatay
2026-03-05 18:00:28
BORLS BORLS 3.34 ₺
+0.60%
391,679,735
Yatay
2026-03-05 18:00:28
BORSK BORSK 6.03 ₺
+3.25%
50,254,096
Yükseliş
2026-03-05 18:00:28
BOSSA BOSSA 6.45 ₺
+0.31%
10,544,799
Yatay
2026-03-05 18:00:28
BRISA BRISA 85.45 ₺
+2.64%
11,447,659
Yükseliş
2026-03-05 18:00:28
BRKO BRKO 15.70 ₺
+6.51%
4,327,156
Yükseliş
2026-03-05 18:00:28
BRKSN BRKSN 8.99 ₺
+1.70%
10,061,055
Yatay
2026-03-05 18:00:28
BRKVY BRKVY 94.15 ₺
+6.08%
87,800,263
Yükseliş
2026-03-05 18:00:28
BRLSM BRLSM 15.95 ₺
+2.31%
60,721,148
Yükseliş
2026-03-05 18:00:28
BRMEN BRMEN 7.30 ₺
-1.35%
2,390,283
Yatay
2026-03-05 18:00:28
BRSAN BRSAN 527.00 ₺
+0.86%
895,203,213
Yatay
2026-03-05 18:00:28
BRYAT BRYAT 2.22 ₺
+2.02%
188,346,669
Yükseliş
2026-03-05 18:00:28
BSOKE BSOKE 30.12 ₺
+0.40%
127,627,824
Yatay
2026-03-05 18:00:28
BTCIM BTCIM 5.51 ₺
+4.36%
557,472,615
Yükseliş
2026-03-05 18:00:28
BUCIM BUCIM 6.26 ₺
+0.97%
17,917,208
Yatay
2026-03-05 18:00:28
BULGS BULGS 43.58 ₺
+0.88%
211,961,291
Yatay
2026-03-05 18:00:28
BURCE BURCE 56.05 ₺
-8.11%
478,096,405
Düşüş
2026-03-05 18:00:28
BURVA BURVA 867.50 ₺
+9.95%
70,588,588
Yükseliş
2026-03-05 18:00:28
BVSAN BVSAN 107.00 ₺
+1.23%
34,677,289
Yatay
2026-03-05 18:00:28
BYDNR BYDNR 32.54 ₺
+6.06%
4,143,276
Yükseliş
2026-03-05 18:00:28
CANTE CANTE 1.50 ₺
+0.67%
368,741,804
Yatay
2026-03-05 18:00:28
CASA CASA 98.65 ₺
-0.75%
1,822,988
Yatay
2026-03-05 18:00:28
CATES CATES 40.96 ₺
+3.96%
160,038,809
Yükseliş
2026-03-05 18:00:28
CCOLA CCOLA 70.35 ₺
+2.10%
385,955,391
Yükseliş
2026-03-05 18:00:28
CELHA CELHA 10.06 ₺
+0.10%
18,817,935
Yatay
2026-03-05 18:00:28
CEMAS CEMAS 4.74 ₺
+2.16%
69,152,331
Yükseliş
2026-03-05 18:00:28
CEMTS CEMTS 10.51 ₺
+1.45%
17,708,532
Yatay
2026-03-05 18:00:28
CEMZY CEMZY 50.35 ₺
+0.10%
65,118,062
Yatay
2026-03-05 18:00:28
CEOEM CEOEM 20.84 ₺
+1.46%
11,866,867
Yatay
2026-03-05 18:00:28
CGCAM CGCAM 36.88 ₺
+0.44%
88,921,601
Yatay
2026-03-05 18:00:28
CIMSA CIMSA 48.80 ₺
+2.74%
322,397,242
Yükseliş
2026-03-05 18:00:28
CLEBI CLEBI 1.79 ₺
+8.01%
120,152,267
Yükseliş
2026-03-05 18:00:28
CMBTN CMBTN 1.80 ₺
+6.33%
44,927,615
Yükseliş
2026-03-05 18:00:28
CMENT CMENT 329.00 ₺
+2.81%
532,849
Yükseliş
2026-03-05 18:00:28
CONSE CONSE 3.21 ₺
+1.90%
21,208,989
Yatay
2026-03-05 18:00:28
COSMO COSMO 195.60 ₺
-2.69%
14,120,671
Düşüş
2026-03-05 18:00:28
CRDFA CRDFA 75.35 ₺
+5.09%
34,432,380
Yükseliş
2026-03-05 18:00:28
CRFSA CRFSA 124.10 ₺
+3.85%
57,565,537
Yükseliş
2026-03-05 18:00:28
CUSAN CUSAN 24.10 ₺
+5.98%
72,539,433
Yükseliş
2026-03-05 18:00:28
CVKMD CVKMD 32.16 ₺
+6.63%
945,451,954
Yükseliş
2026-03-05 18:00:28
CWENE CWENE 28.56 ₺
+2.73%
850,394,415
Yükseliş
2026-03-05 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-05 18:00:28
DAGI DAGI 5.77 ₺
-0.35%
30,385,018
Yatay
2026-03-05 18:00:28
DAPGM DAPGM 11.06 ₺
+0.27%
67,605,103
Yatay
2026-03-05 18:00:28
DARDL DARDL 2.05 ₺
+1.49%
35,349,552
Yatay
2026-03-05 18:00:28
DCTTR DCTTR 8.25 ₺
+1.98%
73,693,617
Yatay
2026-03-05 18:00:28
DENGE DENGE 2.62 ₺
+2.75%
18,346,820
Yükseliş
2026-03-05 18:00:28
DERHL DERHL 15.11 ₺
+4.57%
170,255,848
Yükseliş
2026-03-05 18:00:28
DERIM DERIM 37.98 ₺
-1.35%
24,656,536
Yatay
2026-03-05 18:00:28
DESA DESA 11.57 ₺
+0.35%
6,523,214
Yatay
2026-03-05 18:00:28
DESPC DESPC 39.04 ₺
+0.10%
37,443,993
Yatay
2026-03-05 18:00:28
DEVA DEVA 65.90 ₺
+2.41%
30,355,784
Yükseliş
2026-03-05 18:00:28
DGATE DGATE 65.05 ₺
+1.96%
19,753,579
Yatay
2026-03-05 18:00:28
DGGYO DGGYO 29.50 ₺
+1.79%
1,925,810
Yatay
2026-03-05 18:00:28
DGNMO DGNMO 4.43 ₺
+2.31%
7,176,744
Yükseliş
2026-03-05 18:00:28
DIRIT DIRIT 29.50 ₺
+5.21%
746,462
Yükseliş
2026-03-05 18:00:28
DITAS DITAS 47.14 ₺
+5.13%
76,881,472
Yükseliş
2026-03-05 18:00:28
DMLKTG DMLKTG 5.76 ₺
+0.52%
53,832,522
Yatay
2026-03-05 18:00:28
DMRGD DMRGD 3.63 ₺
-1.36%
75,764,124
Yatay
2026-03-05 18:00:28
DMSAS DMSAS 8.61 ₺
-0.46%
23,227,142
Yatay
2026-03-05 18:00:28
DNISI DNISI 20.20 ₺
+1.00%
9,623,712
Yatay
2026-03-05 18:00:28
DOAS DOAS 194.80 ₺
+1.14%
319,198,864
Yatay
2026-03-05 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-05 18:00:28
DOCO DOCO 9.86 ₺
+0.18%
78,583,390
Yatay
2026-03-05 18:00:28
DOFER DOFER 33.92 ₺
+7.41%
117,137,918
Yükseliş
2026-03-05 18:00:28
DOFRB DOFRB 89.25 ₺
+1.36%
1,238,487,820
Yatay
2026-03-05 18:00:28
DOGUB DOGUB 57.85 ₺
+9.98%
71,969,048
Yükseliş
2026-03-05 18:00:28
DOHOL DOHOL 20.10 ₺
+1.11%
103,420,021
Yatay
2026-03-05 18:00:28
DOKTA DOKTA 22.70 ₺
+3.94%
14,188,458
Yükseliş
2026-03-05 18:00:28
DSTKF DSTKF 1.68 ₺
+4.22%
1,599,353,814
Yükseliş
2026-03-05 18:00:28
DUNYH DUNYH 121.90 ₺
+5.09%
262,112,103
Yükseliş
2026-03-05 18:00:28
DURDO DURDO 3.77 ₺
+1.62%
33,539,448
Yatay
2026-03-05 18:00:28
DURKN DURKN 17.72 ₺
+3.63%
148,441,070
Yükseliş
2026-03-05 18:00:28
DYOBY DYOBY 13.23 ₺
+3.36%
28,192,647
Yükseliş
2026-03-05 18:00:28
DZGYO DZGYO 7.62 ₺
+1.46%
56,316,854
Yatay
2026-03-05 18:00:28
EBEBK EBEBK 63.60 ₺
+2.09%
27,810,361
Yükseliş
2026-03-05 18:00:28
ECILC ECILC 113.20 ₺
-0.70%
275,233,624
Yatay
2026-03-05 18:00:28
ECOGR ECOGR 26.72 ₺
-0.96%
290,834,410
Yatay
2026-03-05 18:00:28
ECZYT ECZYT 282.00 ₺
+0.36%
43,368,768
Yatay
2026-03-05 18:00:28
EDATA EDATA 16.04 ₺
+6.79%
974,059,941
Yükseliş
2026-03-05 18:00:28
EDIP EDIP 35.80 ₺
+1.19%
32,936,778
Yatay
2026-03-05 18:00:28
EFOR EFOR 19.24 ₺
+2.39%
116,889,098
Yükseliş
2026-03-05 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-05 18:00:28
EGEEN EGEEN 5.99 ₺
+1.23%
85,152,648
Yatay
2026-03-05 18:00:28
EGEGY EGEGY 29.34 ₺
-2.20%
98,626,920
Düşüş
2026-03-05 18:00:28
EGEPO EGEPO 13.00 ₺
+6.82%
60,368,445
Yükseliş
2026-03-05 18:00:28
EGGUB EGGUB 90.70 ₺
+0.33%
49,564,215
Yatay
2026-03-05 18:00:28
EGPRO EGPRO 25.82 ₺
+1.81%
11,907,008
Yatay
2026-03-05 18:00:28
EGSER EGSER 2.94 ₺
+3.52%
12,910,976
Yükseliş
2026-03-05 18:00:28
EKGYO EKGYO 21.62 ₺
+0.09%
1,172,926,803
Yatay
2026-03-05 18:00:28
EKIZ EKIZ 104.80 ₺
-2.42%
1,987,271
Düşüş
2026-03-05 18:00:28
EKOS EKOS 6.09 ₺
+3.40%
84,635,598
Yükseliş
2026-03-05 18:00:28
EKSUN EKSUN 5.32 ₺
+1.72%
7,179,809
Yatay
2026-03-05 18:00:28
ELITE ELITE 29.52 ₺
+1.65%
22,606,755
Yatay
2026-03-05 18:00:28
EMKEL EMKEL 19.51 ₺
+4.00%
163,565,502
Yükseliş
2026-03-05 18:00:28
EMNIS EMNIS 152.40 ₺
+0.93%
360,964
Yatay
2026-03-05 18:00:28
EMPAE EMPAE 38.96 ₺
+9.99%
1,169,588,979
Yükseliş
2026-03-05 18:00:28
ENDAE ENDAE 13.11 ₺
+0.23%
20,016,275
Yatay
2026-03-05 18:00:28
ENERY ENERY 9.41 ₺
+0.64%
92,703,366
Yatay
2026-03-05 18:00:28
ENJSA ENJSA 102.30 ₺
+0.29%
243,866,229
Yatay
2026-03-05 18:00:28
ENKAI ENKAI 94.15 ₺
+1.18%
1,090,222,862
Yatay
2026-03-05 18:00:28
ENSRI ENSRI 30.88 ₺
+2.86%
166,517,280
Yükseliş
2026-03-05 18:00:28
ENTRA ENTRA 10.10 ₺
+1.30%
109,265,370
Yatay
2026-03-05 18:00:28
EPLAS EPLAS 6.20 ₺
+4.38%
11,271,404
Yükseliş
2026-03-05 18:00:28
ERBOS ERBOS 175.20 ₺
+3.36%
13,030,388
Yükseliş
2026-03-05 18:00:28
ERCB ERCB 54.75 ₺
+1.39%
47,104,677
Yatay
2026-03-05 18:00:28
EREGL EREGL 28.98 ₺
+0.42%
2,953,102,147
Yatay
2026-03-05 18:00:28
ERSU ERSU 19.61 ₺
+9.55%
17,410,498
Yükseliş
2026-03-05 18:00:28
ESCAR ESCAR 27.36 ₺
-0.94%
115,555,346
Yatay
2026-03-05 18:00:28
ESCOM ESCOM 6.08 ₺
-8.57%
1,457,231,364
Düşüş
2026-03-05 18:00:28
ESEN ESEN 3.97 ₺
+2.58%
433,867,445
Yükseliş
2026-03-05 18:00:28
ETILR ETILR 3.79 ₺
+5.57%
21,240,376
Yükseliş
2026-03-05 18:00:28
ETYAT ETYAT 22.50 ₺
+0.00%
3,933,751
Yatay
2026-03-05 18:00:28
EUHOL EUHOL 16.20 ₺
+6.58%
8,534,551
Yükseliş
2026-03-05 18:00:28
EUKYO EUKYO 17.82 ₺
+0.11%
3,216,036
Yatay
2026-03-05 18:00:28
EUPWR EUPWR 35.52 ₺
+9.97%
436,570,344
Yükseliş
2026-03-05 18:00:28
EUREN EUREN 4.74 ₺
+2.60%
674,798,638
Yükseliş
2026-03-05 18:00:28
EUYO EUYO 18.73 ₺
+1.57%
2,685,845
Yatay
2026-03-05 18:00:28
EYGYO EYGYO 4.01 ₺
+1.01%
97,532,330
Yatay
2026-03-05 18:00:28
FADE FADE 14.17 ₺
+1.29%
21,851,852
Yatay
2026-03-05 18:00:28
FENER FENER 3.01 ₺
+3.79%
286,784,120
Yükseliş
2026-03-05 18:00:28
FLAP FLAP 10.18 ₺
+1.29%
4,275,873
Yatay
2026-03-05 18:00:28
FMIZP FMIZP 297.00 ₺
+3.48%
26,247,127
Yükseliş
2026-03-05 18:00:28
FONET FONET 4.65 ₺
+9.93%
782,016,887
Yükseliş
2026-03-05 18:00:28
FORMT FORMT 2.99 ₺
+7.17%
478,422,306
Yükseliş
2026-03-05 18:00:28
FORTE FORTE 91.60 ₺
+0.94%
207,206,207
Yatay
2026-03-05 18:00:28
FRIGO FRIGO 9.05 ₺
+2.38%
87,411,447
Yükseliş
2026-03-05 18:00:28
FRMPL FRMPL 30.56 ₺
-0.39%
144,017,751
Yatay
2026-03-05 18:00:28
FROTO FROTO 109.40 ₺
+1.48%
1,138,966,265
Yatay
2026-03-05 18:00:28
FZLGY FZLGY 13.16 ₺
+2.02%
167,703,723
Yükseliş
2026-03-05 18:00:28
GARAN GARAN 140.40 ₺
+1.30%
2,746,982,863
Yatay
2026-03-05 18:00:28
GARFA GARFA 26.40 ₺
+1.77%
15,897,124
Yatay
2026-03-05 18:00:28
GATEG GATEG 320.00 ₺
-0.93%
1,663,359
Yatay
2026-03-05 18:00:28
GEDIK GEDIK 5.47 ₺
+0.92%
19,050,377
Yatay
2026-03-05 18:00:28
GEDZA GEDZA 29.42 ₺
+2.01%
35,414,709
Yükseliş
2026-03-05 18:00:28
GENIL GENIL 8.44 ₺
+1.20%
363,970,544
Yatay
2026-03-05 18:00:28
GENTS GENTS 9.73 ₺
+4.51%
169,797,709
Yükseliş
2026-03-05 18:00:28
GEREL GEREL 25.62 ₺
-0.77%
58,874,253
Yatay
2026-03-05 18:00:28
GESAN GESAN 45.66 ₺
+4.20%
417,291,007
Yükseliş
2026-03-05 18:00:28
GIPTA GIPTA 54.20 ₺
+0.74%
86,426,993
Yatay
2026-03-05 18:00:28
GLBMD GLBMD 11.46 ₺
+0.79%
3,597,088
Yatay
2026-03-05 18:00:28
GLCVY GLCVY 69.20 ₺
+4.53%
75,861,697
Yükseliş
2026-03-05 18:00:28
GLRMK GLRMK 153.40 ₺
+1.19%
306,716,990
Yatay
2026-03-05 18:00:28
GLRYH GLRYH 4.45 ₺
+3.49%
80,681,729
Yükseliş
2026-03-05 18:00:28
GLYHO GLYHO 14.79 ₺
+0.54%
113,982,220
Yatay
2026-03-05 18:00:28
GMTAS GMTAS 25.84 ₺
-0.54%
56,480,540
Yatay
2026-03-05 18:00:28
GOKNR GOKNR 21.68 ₺
+2.94%
68,308,513
Yükseliş
2026-03-05 18:00:28
GOLTS GOLTS 337.75 ₺
-0.07%
29,287,766
Yatay
2026-03-05 18:00:28
GOODY GOODY 14.33 ₺
+2.07%
11,951,335
Yükseliş
2026-03-05 18:00:28
GOZDE GOZDE 22.10 ₺
+0.64%
29,718,652
Yatay
2026-03-05 18:00:28
GRNYO GRNYO 16.00 ₺
+5.26%
8,170,467
Yükseliş
2026-03-05 18:00:28
GRSEL GRSEL 357.50 ₺
+1.92%
91,436,185
Yatay
2026-03-05 18:00:28
GRTHO GRTHO 244.40 ₺
+4.98%
190,468,656
Yükseliş
2026-03-05 18:00:28
GSDDE GSDDE 9.77 ₺
+2.41%
9,378,452
Yükseliş
2026-03-05 18:00:28
GSDHO GSDHO 4.66 ₺
+2.42%
13,063,281
Yükseliş
2026-03-05 18:00:28
GSRAY GSRAY 1.14 ₺
+0.88%
132,351,201
Yatay
2026-03-05 18:00:28
GUBRF GUBRF 499.00 ₺
+0.25%
828,816,680
Yatay
2026-03-05 18:00:28
GUNDG GUNDG 610.00 ₺
-3.17%
195,189,360
Düşüş
2026-03-05 18:00:28
GWIND GWIND 24.60 ₺
+1.65%
56,610,090
Yatay
2026-03-05 18:00:28
GZNMI GZNMI 61.45 ₺
+9.93%
142,462,081
Yükseliş
2026-03-05 18:00:28
HALKB HALKB 42.60 ₺
+0.38%
1,276,691,600
Yatay
2026-03-05 18:00:28
HATEK HATEK 14.93 ₺
+2.26%
39,896,660
Yükseliş
2026-03-05 18:00:28
HATSN HATSN 37.88 ₺
+2.93%
48,662,289
Yükseliş
2026-03-05 18:00:28
HDFGS HDFGS 3.24 ₺
+0.62%
232,923,912
Yatay
2026-03-05 18:00:28
HEDEF HEDEF 107.70 ₺
-0.37%
833,418,275
Yatay
2026-03-05 18:00:28
HEKTS HEKTS 2.94 ₺
+1.03%
123,585,177
Yatay
2026-03-05 18:00:28
HKTM HKTM 11.18 ₺
+2.38%
19,507,593
Yükseliş
2026-03-05 18:00:28
HLGYO HLGYO 4.83 ₺
+2.55%
174,489,568
Yükseliş
2026-03-05 18:00:28
HOROZ HOROZ 62.05 ₺
+4.29%
49,035,525
Yükseliş
2026-03-05 18:00:28
HRKET HRKET 70.25 ₺
+0.72%
39,989,998
Yatay
2026-03-05 18:00:28
HTTBT HTTBT 39.94 ₺
-3.06%
57,608,968
Düşüş
2026-03-05 18:00:28
HUBVC HUBVC 4.82 ₺
+0.42%
16,206,241
Yatay
2026-03-05 18:00:28
HUNER HUNER 3.17 ₺
+1.60%
23,439,890
Yatay
2026-03-05 18:00:28
HURGZ HURGZ 5.45 ₺
+3.81%
20,151,618
Yükseliş
2026-03-05 18:00:28
ICBCT ICBCT 13.38 ₺
+1.36%
15,362,672
Yatay
2026-03-05 18:00:28
ICUGS ICUGS 2.86 ₺
+1.42%
50,271,807
Yatay
2026-03-05 18:00:28
IDGYO IDGYO 3.79 ₺
+0.26%
4,257,641
Yatay
2026-03-05 18:00:28
IEYHO IEYHO 84.30 ₺
+0.36%
2,071,593,503
Yatay
2026-03-05 18:00:28
IHAAS IHAAS 81.75 ₺
+2.51%
29,812,244
Yükseliş
2026-03-05 18:00:28
IHEVA IHEVA 2.20 ₺
+1.38%
3,865,975
Yatay
2026-03-05 18:00:28
IHGZT IHGZT 1.46 ₺
+2.82%
22,709,260
Yükseliş
2026-03-05 18:00:28
IHLAS IHLAS 2.01 ₺
+1.52%
107,429,761
Yatay
2026-03-05 18:00:28
IHLGM IHLGM 1.93 ₺
+1.58%
12,703,637
Yatay
2026-03-05 18:00:28
IHYAY IHYAY 1.73 ₺
+2.37%
5,438,409
Yükseliş
2026-03-05 18:00:28
IMASM IMASM 3.86 ₺
+1.58%
99,027,632
Yatay
2026-03-05 18:00:28
INDES INDES 7.68 ₺
+1.32%
56,272,127
Yatay
2026-03-05 18:00:28
INFO INFO 4.03 ₺
+3.60%
75,640,228
Yükseliş
2026-03-05 18:00:28
INGRM INGRM 399.00 ₺
-1.36%
13,208,751
Yatay
2026-03-05 18:00:28
INTEK INTEK 294.50 ₺
+3.70%
705,262
Yükseliş
2026-03-05 18:00:28
INTEM INTEM 327.50 ₺
+9.99%
210,527,387
Yükseliş
2026-03-05 18:00:28
INVEO INVEO 7.32 ₺
+1.81%
45,721,209
Yatay
2026-03-05 18:00:28
INVES INVES 320.50 ₺
+6.83%
161,714,171
Yükseliş
2026-03-05 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-05 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
ISBIR ISBIR 70.10 ₺
-4.37%
887,560
Düşüş
2026-03-05 18:00:28
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-05 18:00:28
ISCTR ISCTR 14.93 ₺
+0.88%
4,719,454,352
Yatay
2026-03-05 18:00:28
ISDMR ISDMR 41.70 ₺
+0.48%
96,065,663
Yatay
2026-03-05 18:00:28
ISFIN ISFIN 20.02 ₺
-0.30%
49,712,611
Yatay
2026-03-05 18:00:28
ISGSY ISGSY 127.60 ₺
+1.92%
1,140,217,875
Yatay
2026-03-05 18:00:28
ISGYO ISGYO 21.78 ₺
-0.18%
16,885,420
Yatay
2026-03-05 18:00:28
ISKPL ISKPL 10.82 ₺
+9.96%
280,414,841
Yükseliş
2026-03-05 18:00:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
ISMEN ISMEN 44.02 ₺
+0.73%
336,692,944
Yatay
2026-03-05 18:00:28
ISSEN ISSEN 7.09 ₺
+2.46%
4,568,642
Yükseliş
2026-03-05 18:00:28
ISYAT ISYAT 8.24 ₺
+2.49%
12,808,622
Yükseliş
2026-03-05 18:00:28
IZENR IZENR 8.98 ₺
-0.44%
103,410,011
Yatay
2026-03-05 18:00:28
IZFAS IZFAS 52.85 ₺
+0.76%
167,063,660
Yatay
2026-03-05 18:00:28
IZINV IZINV 61.50 ₺
-0.65%
9,140,642
Yatay
2026-03-05 18:00:28
IZMDC IZMDC 7.10 ₺
+2.60%
28,990,691
Yükseliş
2026-03-05 18:00:28
JANTS JANTS 17.12 ₺
+2.03%
31,066,045
Yükseliş
2026-03-05 18:00:28
KAPLM KAPLM 348.50 ₺
-0.71%
40,692,353
Yatay
2026-03-05 18:00:28
KAREL KAREL 9.20 ₺
+0.66%
50,493,923
Yatay
2026-03-05 18:00:28
KARSN KARSN 10.32 ₺
+3.93%
162,247,073
Yükseliş
2026-03-05 18:00:28
KARTN KARTN 72.05 ₺
+0.70%
12,766,560
Yatay
2026-03-05 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-05 18:00:28
KATMR KATMR 2.74 ₺
+1.11%
263,436,458
Yatay
2026-03-05 18:00:28
KAYSE KAYSE 5.28 ₺
+0.00%
105,267,928
Yatay
2026-03-05 18:00:28
KBORU KBORU 19.51 ₺
+2.68%
207,669,943
Yükseliş
2026-03-05 18:00:28
KCAER KCAER 11.48 ₺
+9.96%
121,300,205
Yükseliş
2026-03-05 18:00:28
KCHOL KCHOL 192.10 ₺
+1.05%
3,352,412,562
Yatay
2026-03-05 18:00:28
KENT KENT 467.00 ₺
-0.11%
1,705,251
Yatay
2026-03-05 18:00:28
KERVN KERVN 3.07 ₺
-5.25%
3,285,149
Düşüş
2026-03-05 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-05 18:00:28
KFEIN KFEIN 9.17 ₺
+3.50%
49,116,834
Yükseliş
2026-03-05 18:00:28
KGYO KGYO 7.59 ₺
-2.44%
142,154,899
Düşüş
2026-03-05 18:00:28
KIMMR KIMMR 16.14 ₺
+0.25%
60,738,262
Yatay
2026-03-05 18:00:28
KLGYO KLGYO 6.28 ₺
+0.16%
143,571,507
Yatay
2026-03-05 18:00:28
KLKIM KLKIM 36.82 ₺
+0.44%
39,195,911
Yatay
2026-03-05 18:00:28
KLMSN KLMSN 34.26 ₺
+8.69%
201,746,843
Yükseliş
2026-03-05 18:00:28
KLNMA KLNMA 11.75 ₺
-6.15%
1,967,866
Düşüş
2026-03-05 18:00:28
KLRHO KLRHO 203.60 ₺
-9.99%
1,946,042,948
Düşüş
2026-03-05 18:00:28
KLSER KLSER 26.42 ₺
+1.54%
16,480,256
Yatay
2026-03-05 18:00:28
KLSYN KLSYN 9.01 ₺
-1.42%
24,808,510
Yatay
2026-03-05 18:00:28
KLYPV KLYPV 57.65 ₺
+1.68%
103,504,494
Yatay
2026-03-05 18:00:28
KMPUR KMPUR 13.43 ₺
+0.67%
21,707,107
Yatay
2026-03-05 18:00:28
KNFRT KNFRT 10.80 ₺
+2.47%
16,208,681
Yükseliş
2026-03-05 18:00:28
KOCMT KOCMT 2.49 ₺
+2.47%
30,810,561
Yükseliş
2026-03-05 18:00:28
KONKA KONKA 14.34 ₺
+0.63%
19,009,457
Yatay
2026-03-05 18:00:28
KONTR KONTR 8.77 ₺
+2.21%
315,281,614
Yükseliş
2026-03-05 18:00:28
KONYA KONYA 4.15 ₺
+0.97%
43,297,940
Yatay
2026-03-05 18:00:28
KOPOL KOPOL 6.37 ₺
-1.24%
62,587,321
Yatay
2026-03-05 18:00:28
KORDS KORDS 52.70 ₺
+9.97%
127,280,683
Yükseliş
2026-03-05 18:00:28
KOTON KOTON 14.93 ₺
-1.19%
50,916,994
Yatay
2026-03-05 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-05 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-05 18:00:28
KRDMA KRDMA 28.20 ₺
+1.44%
56,353,962
Yatay
2026-03-05 18:00:28
KRDMB KRDMB 38.88 ₺
+4.91%
149,110,791
Yükseliş
2026-03-05 18:00:28
KRDMD KRDMD 30.64 ₺
+1.93%
884,807,368
Yatay
2026-03-05 18:00:28
KRGYO KRGYO 2.79 ₺
+1.82%
28,042,072
Yatay
2026-03-05 18:00:28
KRONT KRONT 17.02 ₺
+9.95%
69,180,805
Yükseliş
2026-03-05 18:00:28
KRPLS KRPLS 8.34 ₺
+7.61%
128,056,021
Yükseliş
2026-03-05 18:00:28
KRSTL KRSTL 10.06 ₺
+0.70%
40,960,172
Yatay
2026-03-05 18:00:28
KRTEK KRTEK 26.96 ₺
+1.74%
11,081,377
Yatay
2026-03-05 18:00:28
KRVGD KRVGD 3.02 ₺
+0.33%
14,802,768
Yatay
2026-03-05 18:00:28
KSTUR KSTUR 3.03 ₺
+5.21%
1,784,190
Yükseliş
2026-03-05 18:00:28
KTLEV KTLEV 47.52 ₺
+10.00%
246,460,579
Yükseliş
2026-03-05 18:00:28
KTSKR KTSKR 65.40 ₺
+1.55%
12,341,153
Yatay
2026-03-05 18:00:28
KUTPO KUTPO 102.70 ₺
+3.27%
28,404,576
Yükseliş
2026-03-05 18:00:28
KUVVA KUVVA 121.00 ₺
+10.00%
57,734,793
Yükseliş
2026-03-05 18:00:28
KUYAS KUYAS 71.50 ₺
+0.35%
787,022,738
Yatay
2026-03-05 18:00:28
KZBGY KZBGY 3.67 ₺
+1.94%
91,859,885
Yatay
2026-03-05 18:00:28
KZGYO KZGYO 21.80 ₺
+3.51%
41,072,517
Yükseliş
2026-03-05 18:00:28
LIDER LIDER 83.10 ₺
-2.12%
98,051,705
Düşüş
2026-03-05 18:00:28
LIDFA LIDFA 3.17 ₺
+2.26%
54,874,950
Yükseliş
2026-03-05 18:00:28
LILAK LILAK 30.66 ₺
+1.19%
94,887,709
Yatay
2026-03-05 18:00:28
LINK LINK 227.00 ₺
+6.17%
200,598,540
Yükseliş
2026-03-05 18:00:28
LKMNH LKMNH 16.06 ₺
+0.06%
28,353,969
Yatay
2026-03-05 18:00:28
LMKDC LMKDC 31.72 ₺
+2.12%
180,668,265
Yükseliş
2026-03-05 18:00:28
LOGO LOGO 140.10 ₺
+1.23%
156,372,649
Yatay
2026-03-05 18:00:28
LRSHO LRSHO 3.53 ₺
+1.15%
43,687,664
Yatay
2026-03-05 18:00:28
LUKSK LUKSK 97.10 ₺
+1.15%
9,004,141
Yatay
2026-03-05 18:00:28
LYDHO LYDHO 207.40 ₺
+1.82%
600,972,908
Yatay
2026-03-05 18:00:28
LYDYE LYDYE 17.54 ₺
+6.29%
156,049,268
Yükseliş
2026-03-05 18:00:28
MAALT MAALT 914.50 ₺
+2.01%
18,563,535
Yükseliş
2026-03-05 18:00:28
MACKO MACKO 31.52 ₺
+3.62%
53,907,309
Yükseliş
2026-03-05 18:00:28
MAGEN MAGEN 47.10 ₺
+0.56%
310,245,251
Yatay
2026-03-05 18:00:28
MAKIM MAKIM 15.49 ₺
+2.58%
10,098,332
Yükseliş
2026-03-05 18:00:28
MAKTK MAKTK 14.59 ₺
+4.59%
78,147,072
Yükseliş
2026-03-05 18:00:28
MANAS MANAS 21.26 ₺
-9.99%
794,799,723
Düşüş
2026-03-05 18:00:28
MARBL MARBL 12.03 ₺
+4.25%
32,206,160
Yükseliş
2026-03-05 18:00:28
MARKA MARKA 32.16 ₺
-0.06%
23,654,941
Yatay
2026-03-05 18:00:28
MARMR MARMR 2.44 ₺
-1.61%
379,215,383
Yatay
2026-03-05 18:00:28
MARTI MARTI 1.39 ₺
+0.72%
102,909,393
Yatay
2026-03-05 18:00:28
MAVI MAVI 41.82 ₺
-1.18%
247,045,250
Yatay
2026-03-05 18:00:28
MEDTR MEDTR 29.50 ₺
+0.41%
22,170,374
Yatay
2026-03-05 18:00:28
MEGAP MEGAP 2.73 ₺
-0.73%
2,265,995
Yatay
2026-03-05 18:00:28
MEGMT MEGMT 66.55 ₺
+0.76%
340,661,883
Yatay
2026-03-05 18:00:28
MEKAG MEKAG 6.70 ₺
-9.95%
693,399,359
Düşüş
2026-03-05 18:00:28
MEPET MEPET 28.22 ₺
-7.90%
52,813,151
Düşüş
2026-03-05 18:00:28
MERCN MERCN 17.26 ₺
+5.89%
159,544,385
Yükseliş
2026-03-05 18:00:28
MERIT MERIT 17.01 ₺
+1.67%
56,217,978
Yatay
2026-03-05 18:00:28
MERKO MERKO 16.53 ₺
-0.42%
99,085,763
Yatay
2026-03-05 18:00:28
METRO METRO 5.96 ₺
-0.50%
102,244,893
Yatay
2026-03-05 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-05 18:00:28
MEYSU MEYSU 12.56 ₺
+3.04%
298,285,283
Yükseliş
2026-03-05 18:00:28
MGROS MGROS 602.50 ₺
-2.98%
2,470,355,870
Düşüş
2026-03-05 18:00:28
MHRGY MHRGY 3.46 ₺
+2.98%
14,886,167
Yükseliş
2026-03-05 18:00:28
MIATK MIATK 36.04 ₺
+0.45%
356,267,165
Yatay
2026-03-05 18:00:28
MMCAS MMCAS 102.50 ₺
-1.25%
1,345,573
Yatay
2026-03-05 18:00:28
MNDRS MNDRS 14.48 ₺
+1.47%
34,851,596
Yatay
2026-03-05 18:00:28
MNDTR MNDTR 5.88 ₺
+2.26%
16,187,991
Yükseliş
2026-03-05 18:00:28
MOBTL MOBTL 9.64 ₺
+2.55%
52,823,393
Yükseliş
2026-03-05 18:00:28
MOGAN MOGAN 10.03 ₺
+1.62%
99,099,155
Yatay
2026-03-05 18:00:28
MOPAS MOPAS 56.50 ₺
-9.96%
468,645,613
Düşüş
2026-03-05 18:00:28
MPARK MPARK 422.50 ₺
+0.72%
166,552,356
Yatay
2026-03-05 18:00:28
MRGYO MRGYO 1.41 ₺
+2.92%
274,469,792
Yükseliş
2026-03-05 18:00:28
MRSHL MRSHL 1.43 ₺
+1.78%
11,389,998
Yatay
2026-03-05 18:00:28
MSGYO MSGYO 5.71 ₺
+0.88%
5,206,539
Yatay
2026-03-05 18:00:28
MTRKS MTRKS 21.16 ₺
+4.86%
45,526,439
Yükseliş
2026-03-05 18:00:28
MTRYO MTRYO 9.86 ₺
+5.79%
3,557,770
Yükseliş
2026-03-05 18:00:28
MZHLD MZHLD 6.06 ₺
+0.00%
1,461,198
Yatay
2026-03-05 18:00:28
NATEN NATEN 7.61 ₺
+1.06%
32,988,338
Yatay
2026-03-05 18:00:28
NETAS NETAS 56.15 ₺
+0.54%
14,466,082
Yatay
2026-03-05 18:00:28
NETCD NETCD 104.00 ₺
+7.88%
2,190,230,632
Yükseliş
2026-03-05 18:00:28
NIBAS NIBAS 7.00 ₺
-3.31%
49,900,741
Düşüş
2026-03-05 18:00:28
NTGAZ NTGAZ 12.95 ₺
-2.92%
357,958,937
Düşüş
2026-03-05 18:00:28
NTHOL NTHOL 44.38 ₺
+0.86%
28,438,934
Yatay
2026-03-05 18:00:28
NUGYO NUGYO 9.21 ₺
+2.33%
17,354,531
Yükseliş
2026-03-05 18:00:28
NUHCM NUHCM 279.50 ₺
+4.39%
92,693,986
Yükseliş
2026-03-05 18:00:28
OBAMS OBAMS 7.59 ₺
-1.68%
241,465,214
Yatay
2026-03-05 18:00:28
OBASE OBASE 34.60 ₺
+3.59%
23,325,864
Yükseliş
2026-03-05 18:00:28
ODAS ODAS 5.82 ₺
+0.00%
212,718,309
Yatay
2026-03-05 18:00:28
ODINE ODINE 649.50 ₺
+1.48%
484,796,681
Yatay
2026-03-05 18:00:28
OFSYM OFSYM 68.10 ₺
+4.21%
46,081,821
Yükseliş
2026-03-05 18:00:28
ONCSM ONCSM 238.70 ₺
+5.15%
217,123,596
Yükseliş
2026-03-05 18:00:28
ONRYT ONRYT 64.20 ₺
+1.34%
77,467,060
Yatay
2026-03-05 18:00:28
ORCAY ORCAY 3.34 ₺
+1.52%
3,823,922
Yatay
2026-03-05 18:00:28
ORGE ORGE 67.60 ₺
+1.65%
34,488,834
Yatay
2026-03-05 18:00:28
ORMA ORMA 163.00 ₺
-0.55%
746,866
Yatay
2026-03-05 18:00:28
OSMEN OSMEN 7.87 ₺
+2.47%
13,188,207
Yükseliş
2026-03-05 18:00:28
OSTIM OSTIM 2.85 ₺
+2.15%
21,634,565
Yükseliş
2026-03-05 18:00:28
OTKAR OTKAR 369.25 ₺
+1.16%
222,029,814
Yatay
2026-03-05 18:00:28
OTTO OTTO 322.75 ₺
+0.62%
41,715,420
Yatay
2026-03-05 18:00:28
OYAKC OYAKC 23.96 ₺
+1.61%
284,120,820
Yatay
2026-03-05 18:00:28
OYAYO OYAYO 61.00 ₺
-0.89%
9,683,840
Yatay
2026-03-05 18:00:28
OYLUM OYLUM 8.56 ₺
+3.13%
7,732,952
Yükseliş
2026-03-05 18:00:28
OYYAT OYYAT 62.70 ₺
-1.26%
55,353,330
Yatay
2026-03-05 18:00:28
OZATD OZATD 202.60 ₺
+0.45%
177,415,937
Yatay
2026-03-05 18:00:28
OZGYO OZGYO 1.92 ₺
+2.13%
11,377,896
Yükseliş
2026-03-05 18:00:28
OZKGY OZKGY 13.35 ₺
+0.53%
123,406,945
Yatay
2026-03-05 18:00:28
OZRDN OZRDN 26.78 ₺
+7.98%
20,754,122
Yükseliş
2026-03-05 18:00:28
OZSUB OZSUB 18.89 ₺
-2.07%
50,169,726
Düşüş
2026-03-05 18:00:28
OZYSR OZYSR 47.24 ₺
+2.70%
35,214,468
Yükseliş
2026-03-05 18:00:28
PAGYO PAGYO 91.10 ₺
+1.28%
2,926,842
Yatay
2026-03-05 18:00:28
PAHOL PAHOL 1.54 ₺
+0.65%
435,901,709
Yatay
2026-03-05 18:00:28
PAMEL PAMEL 80.15 ₺
+1.91%
5,219,109
Yatay
2026-03-05 18:00:28
PAPIL PAPIL 17.67 ₺
-2.81%
405,707,870
Düşüş
2026-03-05 18:00:28
PARSN PARSN 80.85 ₺
+1.51%
24,170,087
Yatay
2026-03-05 18:00:28
PASEU PASEU 119.80 ₺
-1.24%
373,409,190
Yatay
2026-03-05 18:00:28
PATEK PATEK 18.42 ₺
+0.93%
230,523,074
Yatay
2026-03-05 18:00:28
PCILT PCILT 27.26 ₺
-4.01%
99,255,416
Düşüş
2026-03-05 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-05 18:00:28
PEKGY PEKGY 12.46 ₺
+3.83%
3,166,372,499
Yükseliş
2026-03-05 18:00:28
PENGD PENGD 8.93 ₺
+3.48%
33,843,810
Yükseliş
2026-03-05 18:00:28
PENTA PENTA 13.54 ₺
+2.65%
22,210,923
Yükseliş
2026-03-05 18:00:28
PETKM PETKM 19.43 ₺
+4.07%
2,556,770,701
Yükseliş
2026-03-05 18:00:28
PETUN PETUN 11.72 ₺
+0.60%
17,981,150
Yatay
2026-03-05 18:00:28
PGSUS PGSUS 181.10 ₺
-0.39%
2,054,454,140
Yatay
2026-03-05 18:00:28
PINSU PINSU 9.98 ₺
+2.25%
15,537,507
Yükseliş
2026-03-05 18:00:28
PKART PKART 77.70 ₺
+2.71%
51,840,263
Yükseliş
2026-03-05 18:00:28
PKENT PKENT 156.30 ₺
-0.51%
169,691,571
Yatay
2026-03-05 18:00:28
PLTUR PLTUR 21.92 ₺
+2.91%
48,175,879
Yükseliş
2026-03-05 18:00:28
PNLSN PNLSN 46.46 ₺
-5.18%
140,617,667
Düşüş
2026-03-05 18:00:28
PNSUT PNSUT 10.72 ₺
+0.28%
10,722,382
Yatay
2026-03-05 18:00:28
POLHO POLHO 17.25 ₺
+2.25%
41,757,586
Yükseliş
2026-03-05 18:00:28
POLTK POLTK 5.66 ₺
+3.47%
126,810,438
Yükseliş
2026-03-05 18:00:28
PRDGS PRDGS 6.59 ₺
+2.01%
39,221,598
Yükseliş
2026-03-05 18:00:28
PRKAB PRKAB 42.68 ₺
-1.43%
123,063,957
Yatay
2026-03-05 18:00:28
PRKME PRKME 19.26 ₺
+1.37%
43,384,871
Yatay
2026-03-05 18:00:28
PRZMA PRZMA 13.55 ₺
+0.89%
5,779,567
Yatay
2026-03-05 18:00:28
PSDTC PSDTC 122.20 ₺
+5.25%
5,599,587
Yükseliş
2026-03-05 18:00:28
PSGYO PSGYO 2.18 ₺
+0.46%
144,921,610
Yatay
2026-03-05 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-05 18:00:28
QNBFK QNBFK 51.90 ₺
-0.57%
1,032,348
Yatay
2026-03-05 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-05 18:00:28
QNBTR QNBTR 266.25 ₺
+0.09%
2,106,187
Yatay
2026-03-05 18:00:28
QUAGR QUAGR 3.20 ₺
+9.97%
522,734,242
Yükseliş
2026-03-05 18:00:28
RALYH RALYH 138.90 ₺
-4.34%
122,363,123
Düşüş
2026-03-05 18:00:28
RAYSG RAYSG 202.40 ₺
+1.40%
66,216,862
Yatay
2026-03-05 18:00:28
REEDR REEDR 6.02 ₺
+2.03%
96,763,539
Yükseliş
2026-03-05 18:00:28
RGYAS RGYAS 156.60 ₺
-2.13%
307,961,293
Düşüş
2026-03-05 18:00:28
RNPOL RNPOL 2.01 ₺
+1.01%
6,822,278
Yatay
2026-03-05 18:00:28
RODRG RODRG 20.94 ₺
-0.95%
5,662,679
Yatay
2026-03-05 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
RTALB RTALB 3.94 ₺
+3.14%
106,243,737
Yükseliş
2026-03-05 18:00:28
RUBNS RUBNS 33.40 ₺
+4.38%
19,728,933
Yükseliş
2026-03-05 18:00:28
RUZYE RUZYE 11.47 ₺
+0.61%
80,931,262
Yatay
2026-03-05 18:00:28
RYGYO RYGYO 30.52 ₺
+2.07%
78,928,014
Yükseliş
2026-03-05 18:00:28
RYSAS RYSAS 18.12 ₺
+1.29%
96,023,510
Yatay
2026-03-05 18:00:28
SAFKR SAFKR 25.90 ₺
+4.18%
102,849,156
Yükseliş
2026-03-05 18:00:28
SAHOL SAHOL 93.30 ₺
-0.53%
3,418,092,838
Yatay
2026-03-05 18:00:28
SAMAT SAMAT 5.72 ₺
+2.51%
17,252,094
Yükseliş
2026-03-05 18:00:28
SANEL SANEL 36.88 ₺
+2.44%
11,465,174
Yükseliş
2026-03-05 18:00:28
SANFM SANFM 7.36 ₺
+2.22%
101,254,754
Yükseliş
2026-03-05 18:00:28
SANKO SANKO 20.48 ₺
+2.97%
14,163,474
Yükseliş
2026-03-05 18:00:28
SARKY SARKY 33.00 ₺
-3.11%
364,640,033
Düşüş
2026-03-05 18:00:28
SASA SASA 2.30 ₺
+0.44%
1,971,959,150
Yatay
2026-03-05 18:00:28
SAYAS SAYAS 37.82 ₺
+2.72%
23,816,610
Yükseliş
2026-03-05 18:00:28
SDTTR SDTTR 246.20 ₺
-1.52%
870,759,614
Yatay
2026-03-05 18:00:28
SEGMN SEGMN 53.50 ₺
+9.99%
171,979,804
Yükseliş
2026-03-05 18:00:28
SEGYO SEGYO 5.84 ₺
+4.10%
80,986,112
Yükseliş
2026-03-05 18:00:28
SEKFK SEKFK 9.85 ₺
-0.30%
5,170,300
Yatay
2026-03-05 18:00:28
SEKUR SEKUR 5.56 ₺
+7.34%
11,264,072
Yükseliş
2026-03-05 18:00:28
SELEC SELEC 83.55 ₺
-1.65%
27,945,129
Yatay
2026-03-05 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-05 18:00:28
SELVA SELVA 2.28 ₺
+0.44%
120,658,742
Yatay
2026-03-05 18:00:28
SERNT SERNT 7.45 ₺
+0.54%
28,526,701
Yatay
2026-03-05 18:00:28
SEYKM SEYKM 4.74 ₺
+0.21%
7,196,418
Yatay
2026-03-05 18:00:28
SILVR SILVR 2.52 ₺
+1.61%
2,989,045
Yatay
2026-03-05 18:00:28
SISE SISE 41.22 ₺
+0.00%
1,168,779,299
Yatay
2026-03-05 18:00:28
SKBNK SKBNK 10.89 ₺
+2.06%
555,406,721
Yükseliş
2026-03-05 18:00:28
SKTAS SKTAS 3.43 ₺
+9.24%
104,357,280
Yükseliş
2026-03-05 18:00:28
SKYLP SKYLP 276.00 ₺
-1.78%
25,631,418
Yatay
2026-03-05 18:00:28
SKYMD SKYMD 12.52 ₺
-1.49%
338,162,902
Yatay
2026-03-05 18:00:28
SMART SMART 38.66 ₺
+9.95%
300,173,864
Yükseliş
2026-03-05 18:00:28
SMRTG SMRTG 7.12 ₺
+3.34%
60,482,252
Yükseliş
2026-03-05 18:00:28
SMRVA SMRVA 57.90 ₺
+5.37%
264,101,069
Yükseliş
2026-03-05 18:00:28
SNGYO SNGYO 4.32 ₺
+2.37%
77,748,522
Yükseliş
2026-03-05 18:00:28
SNICA SNICA 3.80 ₺
+2.98%
24,593,568
Yükseliş
2026-03-05 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-05 18:00:28
SNPAM SNPAM 22.50 ₺
+3.40%
668,001
Yükseliş
2026-03-05 18:00:28
SODSN SODSN 9.99 ₺
+2.25%
401,922
Yükseliş
2026-03-05 18:00:28
SOKE SOKE 13.78 ₺
-0.43%
39,942,577
Yatay
2026-03-05 18:00:28
SOKM SOKM 61.00 ₺
-0.08%
128,897,443
Yatay
2026-03-05 18:00:28
SONME SONME 147.80 ₺
+4.90%
5,611,963
Yükseliş
2026-03-05 18:00:28
SRVGY SRVGY 3.02 ₺
+3.42%
74,687,836
Yükseliş
2026-03-05 18:00:28
SUMAS SUMAS 274.00 ₺
+2.24%
280,267
Yükseliş
2026-03-05 18:00:28
SUNTK SUNTK 35.28 ₺
+0.46%
17,675,756
Yatay
2026-03-05 18:00:28
SURGY SURGY 64.25 ₺
-2.58%
220,488,568
Düşüş
2026-03-05 18:00:28
SUWEN SUWEN 9.57 ₺
+0.74%
54,520,829
Yatay
2026-03-05 18:00:28
TABGD TABGD 253.25 ₺
+2.45%
151,221,321
Yükseliş
2026-03-05 18:00:28
TARKM TARKM 381.75 ₺
-1.42%
48,592,590
Yatay
2026-03-05 18:00:28
TATEN TATEN 9.08 ₺
+2.02%
74,732,816
Yükseliş
2026-03-05 18:00:28
TATGD TATGD 17.11 ₺
-0.64%
41,745,807
Yatay
2026-03-05 18:00:28
TAVHL TAVHL 301.50 ₺
-1.39%
720,531,481
Yatay
2026-03-05 18:00:28
TBORG TBORG 160.90 ₺
+0.56%
39,440,497
Yatay
2026-03-05 18:00:28
TCELL TCELL 109.80 ₺
-1.08%
1,964,728,542
Yatay
2026-03-05 18:00:28
TCKRC TCKRC 85.15 ₺
+2.34%
123,042,551
Yükseliş
2026-03-05 18:00:28
TDGYO TDGYO 19.17 ₺
+3.23%
14,080,761
Yükseliş
2026-03-05 18:00:28
TEHOL TEHOL 15.58 ₺
-0.51%
2,136,381,782
Yatay
2026-03-05 18:00:28
TEKTU TEKTU 9.22 ₺
+9.76%
173,473,590
Yükseliş
2026-03-05 18:00:28
TERA TERA 276.25 ₺
+0.18%
879,927,718
Yatay
2026-03-05 18:00:28
TEZOL TEZOL 15.53 ₺
+2.24%
89,700,559
Yükseliş
2026-03-05 18:00:28
TGSAS TGSAS 181.30 ₺
+1.40%
19,124,533
Yatay
2026-03-05 18:00:28
THYAO THYAO 285.25 ₺
-0.87%
10,924,534,918
Yatay
2026-03-05 18:00:28
TKFEN TKFEN 75.70 ₺
+9.95%
492,310,921
Yükseliş
2026-03-05 18:00:28
TKNSA TKNSA 24.22 ₺
+5.86%
211,299,533
Yükseliş
2026-03-05 18:00:28
TLMAN TLMAN 88.35 ₺
+2.67%
10,329,711
Yükseliş
2026-03-05 18:00:28
TMPOL TMPOL 495.50 ₺
+3.18%
85,544,932
Yükseliş
2026-03-05 18:00:28
TMSN TMSN 103.70 ₺
+3.86%
74,523,152
Yükseliş
2026-03-05 18:00:28
TNZTP TNZTP 24.56 ₺
+5.50%
99,759,224
Yükseliş
2026-03-05 18:00:28
TOASO TOASO 295.75 ₺
+1.98%
1,102,247,684
Yatay
2026-03-05 18:00:28
TRALT TRALT 50.90 ₺
-1.83%
2,574,177,162
Yatay
2026-03-05 18:00:28
TRCAS TRCAS 46.66 ₺
+1.66%
239,264,316
Yatay
2026-03-05 18:00:28
TRENJ TRENJ 107.70 ₺
+0.09%
138,914,576
Yatay
2026-03-05 18:00:28
TRGYO TRGYO 79.40 ₺
-0.56%
84,438,375
Yatay
2026-03-05 18:00:28
TRHOL TRHOL 774.00 ₺
+0.45%
405,649,985
Yatay
2026-03-05 18:00:28
TRILC TRILC 15.49 ₺
+0.00%
33,730,133
Yatay
2026-03-05 18:00:28
TRMET TRMET 147.30 ₺
-1.07%
518,510,482
Yatay
2026-03-05 18:00:28
TSGYO TSGYO 6.77 ₺
+1.20%
6,982,685
Yatay
2026-03-05 18:00:28
TSKB TSKB 12.07 ₺
+0.67%
244,062,552
Yatay
2026-03-05 18:00:28
TSPOR TSPOR 0.97 ₺
+2.11%
97,499,530
Yükseliş
2026-03-05 18:00:28
TTKOM TTKOM 61.45 ₺
-1.60%
1,671,232,230
Yatay
2026-03-05 18:00:28
TTRAK TTRAK 468.25 ₺
+0.16%
165,518,519
Yatay
2026-03-05 18:00:28
TUCLK TUCLK 4.18 ₺
+2.20%
78,150,265
Yükseliş
2026-03-05 18:00:28
TUKAS TUKAS 2.36 ₺
+0.43%
229,327,808
Yatay
2026-03-05 18:00:28
TUPRS TUPRS 246.30 ₺
+6.62%
10,490,071,464
Yükseliş
2026-03-05 18:00:28
TUREX TUREX 6.88 ₺
+1.33%
153,978,582
Yatay
2026-03-05 18:00:28
TURGG TURGG 27.92 ₺
-0.50%
10,377,742
Yatay
2026-03-05 18:00:28
TURSG TURSG 12.17 ₺
-1.38%
276,691,835
Yatay
2026-03-05 18:00:28
UCAYM UCAYM 26.50 ₺
+0.84%
505,859,010
Yatay
2026-03-05 18:00:28
UFUK UFUK 1.60 ₺
+1.14%
22,703,516
Yatay
2026-03-05 18:00:28
ULAS ULAS 34.06 ₺
+3.53%
10,661,978
Yükseliş
2026-03-05 18:00:28
ULKER ULKER 119.30 ₺
+0.42%
380,173,193
Yatay
2026-03-05 18:00:28
ULUFA ULUFA 3.82 ₺
+0.79%
24,370,924
Yatay
2026-03-05 18:00:28
ULUSE ULUSE 178.20 ₺
-1.00%
15,838,183
Yatay
2026-03-05 18:00:28
ULUUN ULUUN 6.98 ₺
+2.20%
29,645,034
Yükseliş
2026-03-05 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
UNLU UNLU 14.72 ₺
+2.22%
20,345,807
Yükseliş
2026-03-05 18:00:28
USAK USAK 1.63 ₺
+1.88%
93,005,329
Yatay
2026-03-05 18:00:28
VAKBN VAKBN 35.36 ₺
+0.00%
678,414,740
Yatay
2026-03-05 18:00:28
VAKFA VAKFA 12.41 ₺
+2.90%
135,866,467
Yükseliş
2026-03-05 18:00:28
VAKFN VAKFN 1.89 ₺
+2.16%
97,903,003
Yükseliş
2026-03-05 18:00:28
VAKKO VAKKO 72.20 ₺
+2.34%
64,773,965
Yükseliş
2026-03-05 18:00:28
VANGD VANGD 66.35 ₺
+9.94%
31,402,478
Yükseliş
2026-03-05 18:00:28
VBTYZ VBTYZ 21.50 ₺
+0.94%
60,650,204
Yatay
2026-03-05 18:00:28
VERTU VERTU 38.76 ₺
+0.57%
69,874,559
Yatay
2026-03-05 18:00:28
VERUS VERUS 331.25 ₺
+3.52%
174,174,900
Yükseliş
2026-03-05 18:00:28
VESBE VESBE 7.44 ₺
+1.92%
32,313,243
Yatay
2026-03-05 18:00:28
VESTL VESTL 28.48 ₺
+2.59%
113,113,959
Yükseliş
2026-03-05 18:00:28
VKFYO VKFYO 36.00 ₺
+9.96%
10,341,728
Yükseliş
2026-03-05 18:00:28
VKGYO VKGYO 2.74 ₺
+8.30%
78,137,419
Yükseliş
2026-03-05 18:00:28
VKING VKING 29.74 ₺
+6.75%
26,731,593
Yükseliş
2026-03-05 18:00:28
VRGYO VRGYO 2.21 ₺
+2.31%
25,961,098
Yükseliş
2026-03-05 18:00:28
VSNMD VSNMD 76.25 ₺
+3.04%
127,412,660
Yükseliş
2026-03-05 18:00:28
YAPRK YAPRK 11.39 ₺
+0.18%
64,509,034
Yatay
2026-03-05 18:00:28
YATAS YATAS 42.14 ₺
+1.54%
26,022,255
Yatay
2026-03-05 18:00:28
YAYLA YAYLA 25.34 ₺
+3.94%
25,598,530
Yükseliş
2026-03-05 18:00:28
YBTAS YBTAS 17.89 ₺
-0.45%
923,997
Yatay
2026-03-05 18:00:28
YEOTK YEOTK 39.86 ₺
+0.15%
246,819,814
Yatay
2026-03-05 18:00:28
YESIL YESIL 1.80 ₺
+3.45%
61,902,223
Yükseliş
2026-03-05 18:00:28
YGGYO YGGYO 151.90 ₺
+4.26%
76,391,399
Yükseliş
2026-03-05 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-05 18:00:28
YIGIT YIGIT 22.58 ₺
+1.44%
33,560,475
Yatay
2026-03-05 18:00:28
YKBNK YKBNK 37.22 ₺
+1.09%
4,106,200,088
Yatay
2026-03-05 18:00:28
YKSLN YKSLN 3.16 ₺
+0.96%
10,808,193
Yatay
2026-03-05 18:00:28
YONGA YONGA 54.80 ₺
+1.67%
324,575
Yatay
2026-03-05 18:00:28
YUNSA YUNSA 8.76 ₺
+4.91%
78,818,845
Yükseliş
2026-03-05 18:00:28
YYAPI YYAPI 1.65 ₺
+1.23%
171,273,549
Yatay
2026-03-05 18:00:28
YYLGD YYLGD 11.09 ₺
+1.09%
62,260,301
Yatay
2026-03-05 18:00:28
ZEDUR ZEDUR 8.08 ₺
+2.28%
17,385,194
Yükseliş
2026-03-05 18:00:28
ZERGY ZERGY 18.49 ₺
+9.99%
361,201,521
Yükseliş
2026-03-05 18:00:28
ZGYO ZGYO 22.38 ₺
-4.68%
117,603,668
Düşüş
2026-03-05 18:00:28
ZOREN ZOREN 3.03 ₺
+2.02%
128,103,494
Yükseliş
2026-03-05 18:00:28
ZRGYO ZRGYO 22.08 ₺
+0.18%
8,687,033
Yatay
2026-03-05 18:00:28
1xbet