ALTIN 6,919.0900 3.49% USD 44.5296 0.15% EUR 52.1457 0.73% GBP 59.8791 0.90% RUB 0.5670 0.44%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (07.04.2026)

Toplam Hacim (18:00)
235.911.895.478 ₺

En Çok Kazandıranlar

AHGAZ
+9.86%
AHGAZ
Son Fiyat
23.84 ₺
Hacim: 1,163,686,384
ATLAS
+9.95%
ATLAS
Son Fiyat
8.07 ₺
Hacim: 28,191,565
CEOEM
+9.93%
CEOEM
Son Fiyat
23.24 ₺
Hacim: 29,682,744
CRFSA
+9.99%
CRFSA
Son Fiyat
146.40 ₺
Hacim: 540,485,679

En Çok Kaybedenler

ADEL
-9.97%
ADEL
Son Fiyat
42.06 ₺
Hacim: 755,127,665
ATATR
-9.96%
ATATR
Son Fiyat
14.37 ₺
Hacim: 2,767,438,591
DITAS
-9.82%
DITAS
Son Fiyat
31.04 ₺
Hacim: 81,820,882
IDGYO
-10.00%
IDGYO
Son Fiyat
4.05 ₺
Hacim: 16,268,169

Tüm BIST Hisseleri

Yükselenler
111 Hisse
Düşenler
503 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.91 ₺
-4.73%
173,788,684
Düşüş
2026-04-07 18:00:27
A1YEN A1YEN 32.20 ₺
-4.45%
97,952,869
Düşüş
2026-04-07 18:00:27
ACSEL ACSEL 108.80 ₺
+2.16%
47,680,141
Yükseliş
2026-04-07 18:00:27
ADEL ADEL 42.06 ₺
-9.97%
755,127,665
Düşüş
2026-04-07 18:00:27
ADESE ADESE 0.93 ₺
-3.13%
277,362,620
Düşüş
2026-04-07 18:00:27
ADGYO ADGYO 55.70 ₺
-4.54%
35,708,800
Düşüş
2026-04-07 18:00:27
AEFES AEFES 16.68 ₺
-3.25%
643,021,011
Düşüş
2026-04-07 18:00:27
AFYON AFYON 13.80 ₺
-2.06%
70,935,560
Düşüş
2026-04-07 18:00:27
AGESA AGESA 221.00 ₺
-1.60%
19,705,883
Yatay
2026-04-07 18:00:27
AGHOL AGHOL 27.56 ₺
-2.20%
136,857,282
Düşüş
2026-04-07 18:00:27
AGROT AGROT 3.02 ₺
-6.21%
341,434,089
Düşüş
2026-04-07 18:00:27
AGYO AGYO 8.43 ₺
-1.06%
4,224,904
Yatay
2026-04-07 18:00:27
AHGAZ AHGAZ 23.84 ₺
+9.86%
1,163,686,384
Yükseliş
2026-04-07 18:00:27
AHSGY AHSGY 17.56 ₺
-4.57%
42,022,425
Düşüş
2026-04-07 18:00:27
AKBNK AKBNK 69.20 ₺
-1.56%
5,635,392,483
Yatay
2026-04-07 18:00:27
AKCNS AKCNS 190.40 ₺
-3.94%
109,759,923
Düşüş
2026-04-07 18:00:27
AKENR AKENR 9.72 ₺
-3.86%
66,533,456
Düşüş
2026-04-07 18:00:27
AKFGY AKFGY 2.70 ₺
-3.57%
113,505,387
Düşüş
2026-04-07 18:00:27
AKFIS AKFIS 42.08 ₺
-4.19%
263,794,580
Düşüş
2026-04-07 18:00:27
AKFYE AKFYE 22.78 ₺
-3.96%
232,296,949
Düşüş
2026-04-07 18:00:27
AKGRT AKGRT 7.01 ₺
-1.27%
109,895,975
Yatay
2026-04-07 18:00:27
AKHAN AKHAN 26.32 ₺
-1.57%
381,863,866
Yatay
2026-04-07 18:00:27
AKMGY AKMGY 307.25 ₺
-5.02%
141,730,266
Düşüş
2026-04-07 18:00:27
AKSA AKSA 10.15 ₺
-2.22%
208,856,316
Düşüş
2026-04-07 18:00:27
AKSEN AKSEN 79.60 ₺
-1.06%
285,755,094
Yatay
2026-04-07 18:00:27
AKSGY AKSGY 8.87 ₺
-2.63%
38,151,972
Düşüş
2026-04-07 18:00:27
AKSUE AKSUE 29.06 ₺
-1.76%
43,821,970
Yatay
2026-04-07 18:00:27
AKYHO AKYHO 2.52 ₺
-2.33%
6,162,085
Düşüş
2026-04-07 18:00:27
ALARK ALARK 87.80 ₺
-3.73%
450,180,222
Düşüş
2026-04-07 18:00:27
ALBRK ALBRK 8.20 ₺
-1.91%
126,616,751
Yatay
2026-04-07 18:00:27
ALCAR ALCAR 708.00 ₺
-2.61%
16,911,060
Düşüş
2026-04-07 18:00:27
ALCTL ALCTL 132.10 ₺
-2.72%
73,470,850
Düşüş
2026-04-07 18:00:27
ALFAS ALFAS 36.72 ₺
-2.39%
48,386,457
Düşüş
2026-04-07 18:00:27
ALGYO ALGYO 5.31 ₺
-6.68%
294,231,351
Düşüş
2026-04-07 18:00:27
ALKA ALKA 12.42 ₺
+8.38%
319,414,433
Yükseliş
2026-04-07 18:00:27
ALKIM ALKIM 17.82 ₺
+1.77%
105,658,878
Yatay
2026-04-07 18:00:27
ALKLC ALKLC 351.25 ₺
+3.01%
596,529,539
Yükseliş
2026-04-07 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-07 18:00:27
ALTINS1 ALTINS1 81.39 ₺
-0.66%
797,884,811
Yatay
2026-04-07 18:00:27
ALTNY ALTNY 15.11 ₺
+2.72%
970,192,501
Yükseliş
2026-04-07 18:00:27
ALVES ALVES 3.16 ₺
-5.67%
302,311,934
Düşüş
2026-04-07 18:00:27
ANELE ANELE 17.80 ₺
-4.66%
80,896,143
Düşüş
2026-04-07 18:00:27
ANGEN ANGEN 10.36 ₺
-1.89%
23,481,722
Yatay
2026-04-07 18:00:27
ANHYT ANHYT 108.80 ₺
-1.45%
49,207,290
Yatay
2026-04-07 18:00:27
ANSGR ANSGR 25.46 ₺
-2.00%
129,852,282
Yatay
2026-04-07 18:00:27
ARASE ARASE 94.30 ₺
-2.53%
54,722,939
Düşüş
2026-04-07 18:00:27
ARCLK ARCLK 107.50 ₺
-2.63%
126,209,029
Düşüş
2026-04-07 18:00:27
ARDYZ ARDYZ 39.08 ₺
-1.71%
107,845,996
Yatay
2026-04-07 18:00:27
ARENA ARENA 24.62 ₺
-1.52%
19,913,137
Yatay
2026-04-07 18:00:27
ARFYE ARFYE 26.78 ₺
-2.05%
266,063,538
Düşüş
2026-04-07 18:00:27
ARMGD ARMGD 129.40 ₺
+3.77%
374,458,343
Yükseliş
2026-04-07 18:00:27
ARSAN ARSAN 3.54 ₺
-4.58%
70,486,469
Düşüş
2026-04-07 18:00:27
ARTMS ARTMS 42.26 ₺
-1.26%
108,061,350
Yatay
2026-04-07 18:00:27
ARZUM ARZUM 3.17 ₺
-3.65%
138,439,486
Düşüş
2026-04-07 18:00:27
ASELS ASELS 341.75 ₺
+1.41%
6,801,199,394
Yatay
2026-04-07 18:00:27
ASGYO ASGYO 10.44 ₺
-2.16%
23,300,487
Düşüş
2026-04-07 18:00:27
ASTOR ASTOR 205.70 ₺
-2.14%
3,317,458,786
Düşüş
2026-04-07 18:00:27
ASUZU ASUZU 61.35 ₺
-2.39%
24,733,904
Düşüş
2026-04-07 18:00:27
ATAGY ATAGY 12.19 ₺
-0.08%
2,607,198
Yatay
2026-04-07 18:00:27
ATAKP ATAKP 50.70 ₺
-5.06%
40,425,950
Düşüş
2026-04-07 18:00:27
ATATP ATATP 135.10 ₺
-2.38%
113,713,875
Düşüş
2026-04-07 18:00:27
ATATR ATATR 14.37 ₺
-9.96%
2,767,438,591
Düşüş
2026-04-07 18:00:27
ATEKS ATEKS 98.00 ₺
-0.66%
1,011,197
Yatay
2026-04-07 18:00:27
ATLAS ATLAS 8.07 ₺
+9.95%
28,191,565
Yükseliş
2026-04-07 18:00:27
ATSYH ATSYH 51.00 ₺
+0.00%
1,341,109
Yatay
2026-04-07 18:00:27
AVGYO AVGYO 11.46 ₺
-3.29%
30,733,694
Düşüş
2026-04-07 18:00:27
AVHOL AVHOL 35.56 ₺
-2.84%
21,210,061
Düşüş
2026-04-07 18:00:27
AVOD AVOD 4.36 ₺
-3.11%
42,265,393
Düşüş
2026-04-07 18:00:27
AVPGY AVPGY 49.84 ₺
-1.50%
64,985,445
Yatay
2026-04-07 18:00:27
AVTUR AVTUR 19.80 ₺
-1.79%
12,310,189
Yatay
2026-04-07 18:00:27
AYCES AYCES 940.00 ₺
-3.49%
106,581,255
Düşüş
2026-04-07 18:00:27
AYDEM AYDEM 31.20 ₺
+0.45%
104,785,477
Yatay
2026-04-07 18:00:27
AYEN AYEN 36.70 ₺
-3.01%
637,256,463
Düşüş
2026-04-07 18:00:27
AYES AYES 30.70 ₺
-0.97%
1,535,815
Yatay
2026-04-07 18:00:27
AYGAZ AYGAZ 259.75 ₺
+2.97%
398,905,134
Yükseliş
2026-04-07 18:00:27
AZTEK AZTEK 3.84 ₺
-3.27%
23,730,913
Düşüş
2026-04-07 18:00:27
BAGFS BAGFS 34.00 ₺
-2.13%
89,524,913
Düşüş
2026-04-07 18:00:27
BAHKM BAHKM 137.80 ₺
-1.15%
92,089,291
Yatay
2026-04-07 18:00:27
BAKAB BAKAB 41.82 ₺
+0.97%
35,928,737
Yatay
2026-04-07 18:00:27
BALAT BALAT 92.00 ₺
-0.54%
2,035,040
Yatay
2026-04-07 18:00:27
BALSU BALSU 14.54 ₺
-4.28%
249,294,232
Düşüş
2026-04-07 18:00:27
BANVT BANVT 155.50 ₺
-0.38%
25,842,294
Yatay
2026-04-07 18:00:27
BARMA BARMA 49.72 ₺
-1.25%
88,536,425
Yatay
2026-04-07 18:00:27
BASCM BASCM 13.51 ₺
+0.00%
529,714
Yatay
2026-04-07 18:00:27
BASGZ BASGZ 51.65 ₺
+0.10%
15,540,222
Yatay
2026-04-07 18:00:27
BAYRK BAYRK 4.51 ₺
-3.43%
35,883,684
Düşüş
2026-04-07 18:00:27
BEGYO BEGYO 4.34 ₺
-5.65%
46,929,079
Düşüş
2026-04-07 18:00:27
BERA BERA 16.56 ₺
-2.82%
158,189,090
Düşüş
2026-04-07 18:00:27
BESLR BESLR 13.19 ₺
-2.66%
45,276,431
Düşüş
2026-04-07 18:00:27
BESTE BESTE 23.18 ₺
-4.37%
530,255,261
Düşüş
2026-04-07 18:00:27
BEYAZ BEYAZ 28.38 ₺
-2.61%
24,959,440
Düşüş
2026-04-07 18:00:27
BFREN BFREN 135.80 ₺
-1.95%
19,157,667
Yatay
2026-04-07 18:00:27
BIENY BIENY 23.36 ₺
-3.07%
64,663,204
Düşüş
2026-04-07 18:00:27
BIGCH BIGCH 6.72 ₺
-2.47%
162,523,160
Düşüş
2026-04-07 18:00:27
BIGEN BIGEN 8.94 ₺
-3.14%
78,288,068
Düşüş
2026-04-07 18:00:27
BIGTK BIGTK 214.30 ₺
-6.58%
153,702,215
Düşüş
2026-04-07 18:00:27
BIMAS BIMAS 687.50 ₺
-0.51%
2,739,420,773
Yatay
2026-04-07 18:00:27
BINBN BINBN 160.70 ₺
+0.44%
76,908,241
Yatay
2026-04-07 18:00:27
BINHO BINHO 8.66 ₺
-3.78%
199,481,147
Düşüş
2026-04-07 18:00:27
BIOEN BIOEN 16.54 ₺
-2.53%
34,135,248
Düşüş
2026-04-07 18:00:27
BIZIM BIZIM 25.58 ₺
-2.74%
8,482,061
Düşüş
2026-04-07 18:00:27
BJKAS BJKAS 1.45 ₺
-2.03%
35,307,787
Düşüş
2026-04-07 18:00:27
BLCYT BLCYT 57.60 ₺
-4.79%
210,061,053
Düşüş
2026-04-07 18:00:27
BLUME BLUME 42.24 ₺
-1.31%
124,229,639
Yatay
2026-04-07 18:00:27
BMSCH BMSCH 16.18 ₺
-3.23%
24,982,495
Düşüş
2026-04-07 18:00:27
BMSTL BMSTL 83.10 ₺
-4.48%
315,329,669
Düşüş
2026-04-07 18:00:27
BNTAS BNTAS 6.36 ₺
+0.00%
42,546,531
Yatay
2026-04-07 18:00:27
BOBET BOBET 18.96 ₺
-2.42%
38,269,185
Düşüş
2026-04-07 18:00:27
BORLS BORLS 3.02 ₺
+0.00%
90,887,947
Yatay
2026-04-07 18:00:27
BORSK BORSK 6.82 ₺
-0.29%
90,704,745
Yatay
2026-04-07 18:00:27
BOSSA BOSSA 6.28 ₺
-2.33%
7,074,178
Düşüş
2026-04-07 18:00:27
BRISA BRISA 81.40 ₺
-2.40%
7,484,715
Düşüş
2026-04-07 18:00:27
BRKO BRKO 11.59 ₺
+7.41%
3,874,884
Yükseliş
2026-04-07 18:00:27
BRKSN BRKSN 8.74 ₺
-3.43%
11,336,826
Düşüş
2026-04-07 18:00:27
BRKVY BRKVY 86.85 ₺
-4.09%
52,314,687
Düşüş
2026-04-07 18:00:27
BRLSM BRLSM 14.44 ₺
-2.89%
33,079,248
Düşüş
2026-04-07 18:00:27
BRMEN BRMEN 8.40 ₺
-0.59%
709,505
Yatay
2026-04-07 18:00:27
BRSAN BRSAN 509.50 ₺
-2.58%
663,225,309
Düşüş
2026-04-07 18:00:27
BRYAT BRYAT 2.21 ₺
-0.41%
239,374,528
Yatay
2026-04-07 18:00:27
BSOKE BSOKE 33.88 ₺
-0.18%
127,529,564
Yatay
2026-04-07 18:00:27
BTCIM BTCIM 6.31 ₺
-2.47%
588,180,105
Düşüş
2026-04-07 18:00:27
BUCIM BUCIM 5.97 ₺
-1.65%
105,017,704
Yatay
2026-04-07 18:00:27
BULGS BULGS 43.00 ₺
-6.28%
313,970,550
Düşüş
2026-04-07 18:00:27
BURCE BURCE 39.78 ₺
-4.83%
111,785,015
Düşüş
2026-04-07 18:00:27
BURVA BURVA 787.50 ₺
-3.49%
28,777,716
Düşüş
2026-04-07 18:00:27
BVSAN BVSAN 106.80 ₺
-4.30%
88,718,829
Düşüş
2026-04-07 18:00:27
BYDNR BYDNR 40.00 ₺
-3.71%
22,654,352
Düşüş
2026-04-07 18:00:27
CANTE CANTE 1.62 ₺
-4.14%
816,735,368
Düşüş
2026-04-07 18:00:27
CASA CASA 88.10 ₺
+0.11%
1,386,034
Yatay
2026-04-07 18:00:27
CATES CATES 44.48 ₺
-5.72%
122,248,453
Düşüş
2026-04-07 18:00:27
CCOLA CCOLA 67.00 ₺
+0.37%
213,247,205
Yatay
2026-04-07 18:00:27
CELHA CELHA 9.01 ₺
-3.94%
18,694,486
Düşüş
2026-04-07 18:00:27
CEMAS CEMAS 4.89 ₺
-2.78%
85,569,989
Düşüş
2026-04-07 18:00:27
CEMTS CEMTS 10.30 ₺
-2.65%
27,872,421
Düşüş
2026-04-07 18:00:27
CEMZY CEMZY 67.95 ₺
-5.16%
137,350,444
Düşüş
2026-04-07 18:00:27
CEOEM CEOEM 23.24 ₺
+9.93%
29,682,744
Yükseliş
2026-04-07 18:00:27
CGCAM CGCAM 34.94 ₺
-3.91%
211,266,705
Düşüş
2026-04-07 18:00:27
CIMSA CIMSA 49.00 ₺
-1.80%
232,393,872
Yatay
2026-04-07 18:00:27
CLEBI CLEBI 1.76 ₺
-2.44%
68,648,966
Düşüş
2026-04-07 18:00:27
CMBTN CMBTN 1.69 ₺
+0.06%
63,936,410
Yatay
2026-04-07 18:00:27
CMENT CMENT 320.25 ₺
-2.95%
416,215
Düşüş
2026-04-07 18:00:27
CONSE CONSE 3.35 ₺
-3.74%
36,327,047
Düşüş
2026-04-07 18:00:27
COSMO COSMO 213.00 ₺
-4.57%
13,854,165
Düşüş
2026-04-07 18:00:27
CRDFA CRDFA 25.90 ₺
+1.17%
57,968,181
Yatay
2026-04-07 18:00:27
CRFSA CRFSA 146.40 ₺
+9.99%
540,485,679
Yükseliş
2026-04-07 18:00:27
CUSAN CUSAN 25.14 ₺
-5.77%
44,078,419
Düşüş
2026-04-07 18:00:27
CVKMD CVKMD 32.34 ₺
-3.98%
623,700,442
Düşüş
2026-04-07 18:00:27
CWENE CWENE 29.88 ₺
-5.68%
952,281,861
Düşüş
2026-04-07 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-07 18:00:27
DAGI DAGI 5.71 ₺
-0.70%
18,552,654
Yatay
2026-04-07 18:00:27
DAPGM DAPGM 13.43 ₺
-1.97%
487,899,197
Yatay
2026-04-07 18:00:27
DARDL DARDL 1.92 ₺
-2.54%
34,033,634
Düşüş
2026-04-07 18:00:27
DCTTR DCTTR 10.26 ₺
+0.49%
127,434,738
Yatay
2026-04-07 18:00:27
DENGE DENGE 2.35 ₺
-4.08%
43,733,896
Düşüş
2026-04-07 18:00:27
DERHL DERHL 14.83 ₺
-0.67%
134,313,091
Yatay
2026-04-07 18:00:27
DERIM DERIM 35.24 ₺
-2.11%
15,160,508
Düşüş
2026-04-07 18:00:27
DESA DESA 12.94 ₺
-1.90%
16,777,749
Yatay
2026-04-07 18:00:27
DESPC DESPC 38.16 ₺
-2.40%
11,842,722
Düşüş
2026-04-07 18:00:27
DEVA DEVA 60.90 ₺
-1.93%
30,035,534
Yatay
2026-04-07 18:00:27
DGATE DGATE 69.70 ₺
-3.66%
11,096,243
Düşüş
2026-04-07 18:00:27
DGGYO DGGYO 27.74 ₺
-1.28%
3,478,263
Yatay
2026-04-07 18:00:27
DGNMO DGNMO 4.12 ₺
+5.10%
87,435,308
Yükseliş
2026-04-07 18:00:27
DIRIT DIRIT 26.86 ₺
-4.00%
1,556,090
Düşüş
2026-04-07 18:00:27
DITAS DITAS 31.04 ₺
-9.82%
81,820,882
Düşüş
2026-04-07 18:00:27
DMLKTG DMLKTG 6.12 ₺
+3.38%
237,929,459
Yükseliş
2026-04-07 18:00:27
DMRGD DMRGD 4.69 ₺
+4.22%
386,466,049
Yükseliş
2026-04-07 18:00:27
DMSAS DMSAS 8.70 ₺
+1.99%
46,011,748
Yatay
2026-04-07 18:00:27
DNISI DNISI 19.30 ₺
-2.82%
26,114,729
Düşüş
2026-04-07 18:00:27
DOAS DOAS 190.70 ₺
-2.00%
232,399,478
Yatay
2026-04-07 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-07 18:00:27
DOCO DOCO 8.69 ₺
-1.89%
47,840,193
Yatay
2026-04-07 18:00:27
DOFER DOFER 33.20 ₺
-1.83%
60,787,785
Yatay
2026-04-07 18:00:27
DOFRB DOFRB 99.65 ₺
-3.35%
1,161,061,657
Düşüş
2026-04-07 18:00:27
DOGUB DOGUB 84.50 ₺
-3.98%
36,878,550
Düşüş
2026-04-07 18:00:27
DOHOL DOHOL 19.49 ₺
-1.12%
291,008,992
Yatay
2026-04-07 18:00:27
DOKTA DOKTA 23.72 ₺
+1.28%
34,683,822
Yatay
2026-04-07 18:00:27
DSTKF DSTKF 1.97 ₺
-0.41%
835,039,932
Yatay
2026-04-07 18:00:27
DUNYH DUNYH 103.40 ₺
-4.61%
74,403,279
Düşüş
2026-04-07 18:00:27
DURDO DURDO 3.69 ₺
+1.37%
25,398,852
Yatay
2026-04-07 18:00:27
DURKN DURKN 19.92 ₺
-4.14%
120,642,512
Düşüş
2026-04-07 18:00:27
DYOBY DYOBY 12.84 ₺
-2.87%
22,231,925
Düşüş
2026-04-07 18:00:27
DZGYO DZGYO 7.46 ₺
-3.49%
20,365,340
Düşüş
2026-04-07 18:00:27
EBEBK EBEBK 60.10 ₺
+0.00%
18,335,260
Yatay
2026-04-07 18:00:27
ECILC ECILC 104.90 ₺
-1.87%
306,037,623
Yatay
2026-04-07 18:00:27
ECOGR ECOGR 35.46 ₺
+0.80%
434,030,765
Yatay
2026-04-07 18:00:27
ECZYT ECZYT 328.75 ₺
-1.35%
146,470,043
Yatay
2026-04-07 18:00:27
EDATA EDATA 17.90 ₺
+2.87%
67,878,375
Yükseliş
2026-04-07 18:00:27
EDIP EDIP 34.32 ₺
-2.94%
20,075,211
Düşüş
2026-04-07 18:00:27
EFOR EFOR 6.52 ₺
-8.94%
1,440,449,697
Düşüş
2026-04-07 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-07 18:00:27
EGEEN EGEEN 5.43 ₺
-2.91%
51,546,125
Düşüş
2026-04-07 18:00:27
EGEGY EGEGY 30.74 ₺
+3.85%
238,567,670
Yükseliş
2026-04-07 18:00:27
EGEPO EGEPO 14.16 ₺
-0.63%
52,498,984
Yatay
2026-04-07 18:00:27
EGGUB EGGUB 116.60 ₺
-3.08%
75,059,386
Düşüş
2026-04-07 18:00:27
EGPRO EGPRO 28.54 ₺
-3.84%
45,987,078
Düşüş
2026-04-07 18:00:27
EGSER EGSER 2.74 ₺
-2.49%
9,180,251
Düşüş
2026-04-07 18:00:27
EKGYO EKGYO 19.30 ₺
-2.87%
1,459,322,605
Düşüş
2026-04-07 18:00:27
EKIZ EKIZ 88.60 ₺
-5.49%
516,310
Düşüş
2026-04-07 18:00:27
EKOS EKOS 5.40 ₺
-2.88%
95,238,359
Düşüş
2026-04-07 18:00:27
EKSUN EKSUN 5.32 ₺
-1.85%
20,493,871
Yatay
2026-04-07 18:00:27
ELITE ELITE 29.66 ₺
+2.63%
104,977,949
Yükseliş
2026-04-07 18:00:27
EMKEL EMKEL 19.54 ₺
-3.93%
243,550,783
Düşüş
2026-04-07 18:00:27
EMNIS EMNIS 147.10 ₺
-0.61%
1,071,206
Yatay
2026-04-07 18:00:27
EMPAE EMPAE 40.76 ₺
-4.18%
717,911,058
Düşüş
2026-04-07 18:00:27
ENDAE ENDAE 16.01 ₺
-2.32%
101,631,887
Düşüş
2026-04-07 18:00:27
ENERY ENERY 8.59 ₺
+1.78%
379,073,254
Yatay
2026-04-07 18:00:27
ENJSA ENJSA 118.30 ₺
-1.00%
263,253,460
Yatay
2026-04-07 18:00:27
ENKAI ENKAI 93.15 ₺
-2.97%
677,480,451
Düşüş
2026-04-07 18:00:27
ENPRA ENPRA 185.00 ₺
-2.63%
268,066,725
Düşüş
2026-04-07 18:00:27
ENSRI ENSRI 32.20 ₺
-3.07%
140,006,341
Düşüş
2026-04-07 18:00:27
ENTRA ENTRA 11.42 ₺
-0.52%
249,830,024
Yatay
2026-04-07 18:00:27
EPLAS EPLAS 5.93 ₺
+3.85%
60,886,505
Yükseliş
2026-04-07 18:00:27
ERBOS ERBOS 196.00 ₺
-3.07%
11,345,600
Düşüş
2026-04-07 18:00:27
ERCB ERCB 54.40 ₺
-5.06%
100,508,014
Düşüş
2026-04-07 18:00:27
EREGL EREGL 28.96 ₺
-3.66%
4,300,086,351
Düşüş
2026-04-07 18:00:27
ERSU ERSU 25.22 ₺
+1.45%
37,047,552
Yatay
2026-04-07 18:00:27
ESCAR ESCAR 43.78 ₺
+2.43%
274,014,839
Yükseliş
2026-04-07 18:00:27
ESCOM ESCOM 4.27 ₺
-4.47%
156,660,430
Düşüş
2026-04-07 18:00:27
ESEN ESEN 3.79 ₺
-2.82%
142,476,251
Düşüş
2026-04-07 18:00:27
ETILR ETILR 3.90 ₺
-3.94%
31,456,406
Düşüş
2026-04-07 18:00:27
ETYAT ETYAT 21.70 ₺
+0.74%
5,209,330
Yatay
2026-04-07 18:00:27
EUHOL EUHOL 12.77 ₺
+0.55%
3,201,094
Yatay
2026-04-07 18:00:27
EUKYO EUKYO 21.88 ₺
-2.76%
10,712,919
Düşüş
2026-04-07 18:00:27
EUPWR EUPWR 40.10 ₺
-1.62%
471,067,730
Yatay
2026-04-07 18:00:27
EUREN EUREN 4.98 ₺
+9.93%
886,644,696
Yükseliş
2026-04-07 18:00:27
EUYO EUYO 19.50 ₺
+1.72%
7,963,658
Yatay
2026-04-07 18:00:27
EYGYO EYGYO 2.67 ₺
-3.26%
31,323,671
Düşüş
2026-04-07 18:00:27
FADE FADE 14.84 ₺
-3.64%
59,957,823
Düşüş
2026-04-07 18:00:27
FENER FENER 2.73 ₺
-0.36%
274,198,323
Yatay
2026-04-07 18:00:27
FLAP FLAP 10.71 ₺
-0.74%
5,514,179
Yatay
2026-04-07 18:00:27
FMIZP FMIZP 271.25 ₺
-2.52%
17,715,760
Düşüş
2026-04-07 18:00:27
FONET FONET 4.60 ₺
-3.36%
259,764,119
Düşüş
2026-04-07 18:00:27
FORMT FORMT 2.72 ₺
-0.37%
214,763,233
Yatay
2026-04-07 18:00:27
FORTE FORTE 96.70 ₺
-4.64%
405,619,599
Düşüş
2026-04-07 18:00:27
FRIGO FRIGO 9.45 ₺
-6.16%
180,522,920
Düşüş
2026-04-07 18:00:27
FRMPL FRMPL 33.20 ₺
+1.53%
458,850,503
Yatay
2026-04-07 18:00:27
FROTO FROTO 96.80 ₺
-3.59%
1,400,293,185
Düşüş
2026-04-07 18:00:27
FZLGY FZLGY 15.69 ₺
+0.26%
398,651,752
Yatay
2026-04-07 18:00:27
GARAN GARAN 127.80 ₺
-1.92%
2,717,704,824
Yatay
2026-04-07 18:00:27
GARFA GARFA 26.84 ₺
-2.33%
26,886,595
Düşüş
2026-04-07 18:00:27
GATEG GATEG 294.25 ₺
-1.59%
2,903,663
Yatay
2026-04-07 18:00:27
GEDIK GEDIK 5.23 ₺
-3.68%
20,427,819
Düşüş
2026-04-07 18:00:27
GEDZA GEDZA 27.88 ₺
-3.80%
19,119,096
Düşüş
2026-04-07 18:00:27
GENIL GENIL 10.54 ₺
-2.32%
373,632,019
Düşüş
2026-04-07 18:00:27
GENKM GENKM 13.77 ₺
-6.33%
1,388,869,599
Düşüş
2026-04-07 18:00:27
GENTS GENTS 8.13 ₺
-2.52%
51,706,652
Düşüş
2026-04-07 18:00:27
GEREL GEREL 34.08 ₺
+3.21%
873,465,152
Yükseliş
2026-04-07 18:00:27
GESAN GESAN 46.64 ₺
-4.07%
215,218,494
Düşüş
2026-04-07 18:00:27
GIPTA GIPTA 64.65 ₺
-3.65%
140,508,628
Düşüş
2026-04-07 18:00:27
GLBMD GLBMD 12.10 ₺
-1.31%
2,023,123
Yatay
2026-04-07 18:00:27
GLCVY GLCVY 63.60 ₺
-0.93%
65,473,995
Yatay
2026-04-07 18:00:27
GLRMK GLRMK 201.30 ₺
+4.52%
5,615,783,181
Yükseliş
2026-04-07 18:00:27
GLRYH GLRYH 4.12 ₺
-4.19%
44,860,352
Düşüş
2026-04-07 18:00:27
GLYHO GLYHO 14.15 ₺
-2.75%
108,244,236
Düşüş
2026-04-07 18:00:27
GMTAS GMTAS 28.16 ₺
+0.57%
76,631,905
Yatay
2026-04-07 18:00:27
GOKNR GOKNR 21.76 ₺
-0.09%
153,812,738
Yatay
2026-04-07 18:00:27
GOLTS GOLTS 365.50 ₺
-2.34%
41,750,720
Düşüş
2026-04-07 18:00:27
GOODY GOODY 15.43 ₺
+3.56%
261,696,958
Yükseliş
2026-04-07 18:00:27
GOZDE GOZDE 18.90 ₺
-4.55%
52,709,968
Düşüş
2026-04-07 18:00:27
GRNYO GRNYO 14.19 ₺
-0.70%
6,488,023
Yatay
2026-04-07 18:00:27
GRSEL GRSEL 310.50 ₺
-3.87%
119,446,522
Düşüş
2026-04-07 18:00:27
GRTHO GRTHO 233.30 ₺
-3.36%
103,300,482
Düşüş
2026-04-07 18:00:27
GSDDE GSDDE 9.56 ₺
-1.95%
13,596,213
Yatay
2026-04-07 18:00:27
GSDHO GSDHO 4.74 ₺
+0.42%
31,981,297
Yatay
2026-04-07 18:00:27
GSRAY GSRAY 1.07 ₺
-0.93%
131,549,773
Yatay
2026-04-07 18:00:27
GUBRF GUBRF 476.25 ₺
-0.99%
540,267,648
Yatay
2026-04-07 18:00:27
GUNDG GUNDG 789.50 ₺
+3.88%
1,244,516,324
Yükseliş
2026-04-07 18:00:27
GWIND GWIND 28.62 ₺
-4.85%
303,466,329
Düşüş
2026-04-07 18:00:27
GZNMI GZNMI 60.65 ₺
-3.65%
292,551,880
Düşüş
2026-04-07 18:00:27
HALKB HALKB 35.64 ₺
-3.31%
1,084,152,026
Düşüş
2026-04-07 18:00:27
HATEK HATEK 14.93 ₺
-2.03%
27,101,534
Düşüş
2026-04-07 18:00:27
HATSN HATSN 37.48 ₺
-2.45%
55,524,091
Düşüş
2026-04-07 18:00:27
HDFGS HDFGS 3.21 ₺
-2.43%
337,505,133
Düşüş
2026-04-07 18:00:27
HEDEF HEDEF 138.60 ₺
-3.41%
432,132,001
Düşüş
2026-04-07 18:00:27
HEKTS HEKTS 2.91 ₺
-2.68%
308,560,374
Düşüş
2026-04-07 18:00:27
HKTM HKTM 12.05 ₺
+1.43%
86,653,905
Yatay
2026-04-07 18:00:27
HLGYO HLGYO 5.26 ₺
+5.62%
874,189,676
Yükseliş
2026-04-07 18:00:27
HOROZ HOROZ 55.45 ₺
-4.56%
65,035,738
Düşüş
2026-04-07 18:00:27
HRKET HRKET 60.25 ₺
-2.82%
44,936,376
Düşüş
2026-04-07 18:00:27
HTTBT HTTBT 36.82 ₺
-2.54%
22,602,103
Düşüş
2026-04-07 18:00:27
HUBVC HUBVC 3.46 ₺
+2.98%
9,240,856
Yükseliş
2026-04-07 18:00:27
HUNER HUNER 3.04 ₺
-2.56%
41,608,177
Düşüş
2026-04-07 18:00:27
HURGZ HURGZ 5.65 ₺
-3.58%
37,468,536
Düşüş
2026-04-07 18:00:27
ICBCT ICBCT 14.34 ₺
-0.69%
59,742,535
Yatay
2026-04-07 18:00:27
ICUGS ICUGS 3.21 ₺
-8.29%
172,991,276
Düşüş
2026-04-07 18:00:27
IDGYO IDGYO 4.05 ₺
-10.00%
16,268,169
Düşüş
2026-04-07 18:00:27
IEYHO IEYHO 96.45 ₺
-0.36%
1,011,233,412
Yatay
2026-04-07 18:00:27
IHAAS IHAAS 67.95 ₺
-10.00%
100,467,634
Düşüş
2026-04-07 18:00:27
IHEVA IHEVA 2.10 ₺
-1.87%
3,379,668
Yatay
2026-04-07 18:00:27
IHGZT IHGZT 1.38 ₺
-3.50%
30,367,180
Düşüş
2026-04-07 18:00:27
IHLAS IHLAS 1.96 ₺
-3.92%
66,759,827
Düşüş
2026-04-07 18:00:27
IHLGM IHLGM 1.98 ₺
-3.41%
23,491,677
Düşüş
2026-04-07 18:00:27
IHYAY IHYAY 1.67 ₺
-3.47%
9,777,495
Düşüş
2026-04-07 18:00:27
IMASM IMASM 3.65 ₺
-2.93%
137,389,208
Düşüş
2026-04-07 18:00:27
INDES INDES 8.95 ₺
-5.39%
147,309,803
Düşüş
2026-04-07 18:00:27
INFO INFO 3.14 ₺
-4.56%
72,552,768
Düşüş
2026-04-07 18:00:27
INGRM INGRM 383.00 ₺
-3.47%
11,876,254
Düşüş
2026-04-07 18:00:27
INTEK INTEK 241.00 ₺
-1.87%
770,570
Yatay
2026-04-07 18:00:27
INTEM INTEM 265.25 ₺
-3.28%
36,966,288
Düşüş
2026-04-07 18:00:27
INVEO INVEO 7.09 ₺
-3.54%
39,977,589
Düşüş
2026-04-07 18:00:27
INVES INVES 515.00 ₺
+0.78%
91,426,328
Yatay
2026-04-07 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-07 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-07 18:00:27
ISBIR ISBIR 73.00 ₺
+1.18%
1,507,667
Yatay
2026-04-07 18:00:27
ISBTR ISBTR 400.00 ₺
-3.62%
1,210,100
Düşüş
2026-04-07 18:00:27
ISCTR ISCTR 13.10 ₺
-1.65%
6,200,202,159
Yatay
2026-04-07 18:00:27
ISDMR ISDMR 41.84 ₺
-2.01%
124,759,267
Düşüş
2026-04-07 18:00:27
ISFIN ISFIN 19.42 ₺
-1.32%
68,081,427
Yatay
2026-04-07 18:00:27
ISGSY ISGSY 123.60 ₺
-3.36%
217,230,086
Düşüş
2026-04-07 18:00:27
ISGYO ISGYO 19.60 ₺
-1.51%
18,537,161
Yatay
2026-04-07 18:00:27
ISKPL ISKPL 16.72 ₺
-0.06%
1,179,338,907
Yatay
2026-04-07 18:00:27
ISKUR ISKUR 2.43 ₺
-9.99%
2,433,000
Düşüş
2026-04-07 18:00:27
ISMEN ISMEN 39.84 ₺
-2.78%
325,834,849
Düşüş
2026-04-07 18:00:27
ISSEN ISSEN 7.50 ₺
-4.70%
11,246,087
Düşüş
2026-04-07 18:00:27
ISYAT ISYAT 8.04 ₺
-1.59%
8,457,825
Yatay
2026-04-07 18:00:27
IZENR IZENR 9.05 ₺
-7.18%
583,426,313
Düşüş
2026-04-07 18:00:27
IZFAS IZFAS 50.05 ₺
-0.40%
193,895,380
Yatay
2026-04-07 18:00:27
IZINV IZINV 66.25 ₺
-5.63%
37,752,593
Düşüş
2026-04-07 18:00:27
IZMDC IZMDC 6.39 ₺
-3.18%
31,815,537
Düşüş
2026-04-07 18:00:27
JANTS JANTS 16.80 ₺
-1.70%
135,027,723
Yatay
2026-04-07 18:00:27
KAPLM KAPLM 511.00 ₺
+3.02%
98,348,588
Yükseliş
2026-04-07 18:00:27
KAREL KAREL 8.63 ₺
-4.00%
56,912,527
Düşüş
2026-04-07 18:00:27
KARSN KARSN 9.40 ₺
-1.98%
48,189,206
Yatay
2026-04-07 18:00:27
KARTN KARTN 66.65 ₺
-6.13%
57,342,220
Düşüş
2026-04-07 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-07 18:00:27
KATMR KATMR 2.67 ₺
-1.11%
559,416,675
Yatay
2026-04-07 18:00:27
KAYSE KAYSE 4.39 ₺
-2.66%
50,938,865
Düşüş
2026-04-07 18:00:27
KBORU KBORU 21.30 ₺
+2.21%
612,244,631
Yükseliş
2026-04-07 18:00:27
KCAER KCAER 11.04 ₺
-2.99%
112,898,424
Düşüş
2026-04-07 18:00:27
KCHOL KCHOL 190.80 ₺
-1.85%
2,492,501,727
Yatay
2026-04-07 18:00:27
KENT KENT 415.75 ₺
+1.46%
901,945
Yatay
2026-04-07 18:00:27
KERVN KERVN 4.30 ₺
-4.66%
2,302,786
Düşüş
2026-04-07 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-07 18:00:27
KFEIN KFEIN 8.13 ₺
-3.10%
27,860,477
Düşüş
2026-04-07 18:00:27
KGYO KGYO 9.21 ₺
+0.66%
104,984,773
Yatay
2026-04-07 18:00:27
KIMMR KIMMR 17.80 ₺
-1.39%
24,223,922
Yatay
2026-04-07 18:00:27
KLGYO KLGYO 5.11 ₺
-4.31%
65,100,470
Düşüş
2026-04-07 18:00:27
KLKIM KLKIM 36.46 ₺
-4.80%
89,480,272
Düşüş
2026-04-07 18:00:27
KLMSN KLMSN 29.76 ₺
-3.50%
48,789,707
Düşüş
2026-04-07 18:00:27
KLNMA KLNMA 9.90 ₺
-0.90%
1,501,820
Yatay
2026-04-07 18:00:27
KLRHO KLRHO 104.00 ₺
-4.59%
1,078,641,131
Düşüş
2026-04-07 18:00:27
KLSER KLSER 25.50 ₺
-1.47%
22,703,955
Yatay
2026-04-07 18:00:27
KLSYN KLSYN 9.71 ₺
-0.41%
45,579,990
Yatay
2026-04-07 18:00:27
KLYPV KLYPV 58.80 ₺
-3.61%
114,191,822
Düşüş
2026-04-07 18:00:27
KMPUR KMPUR 15.78 ₺
-2.17%
25,216,940
Düşüş
2026-04-07 18:00:27
KNFRT KNFRT 10.71 ₺
+0.28%
29,697,402
Yatay
2026-04-07 18:00:27
KOCMT KOCMT 2.46 ₺
-1.60%
66,502,400
Yatay
2026-04-07 18:00:27
KONKA KONKA 15.92 ₺
-4.04%
28,801,425
Düşüş
2026-04-07 18:00:27
KONTR KONTR 7.81 ₺
+1.30%
631,485,765
Yatay
2026-04-07 18:00:27
KONYA KONYA 3.78 ₺
-2.45%
31,646,073
Düşüş
2026-04-07 18:00:27
KOPOL KOPOL 5.44 ₺
-2.68%
56,331,865
Düşüş
2026-04-07 18:00:27
KORDS KORDS 56.70 ₺
-4.30%
25,316,101
Düşüş
2026-04-07 18:00:27
KOTON KOTON 14.65 ₺
-1.68%
54,942,026
Yatay
2026-04-07 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-07 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-07 18:00:27
KRDMA KRDMA 30.18 ₺
-3.95%
313,917,914
Düşüş
2026-04-07 18:00:27
KRDMB KRDMB 69.45 ₺
-0.79%
2,589,682,749
Yatay
2026-04-07 18:00:27
KRDMD KRDMD 33.72 ₺
-1.23%
1,510,143,313
Yatay
2026-04-07 18:00:27
KRGYO KRGYO 2.67 ₺
-1.84%
18,740,899
Yatay
2026-04-07 18:00:27
KRONT KRONT 20.20 ₺
-1.46%
46,268,429
Yatay
2026-04-07 18:00:27
KRPLS KRPLS 8.40 ₺
-4.87%
24,878,761
Düşüş
2026-04-07 18:00:27
KRSTL KRSTL 8.78 ₺
-2.01%
60,107,934
Düşüş
2026-04-07 18:00:27
KRTEK KRTEK 23.60 ₺
-3.59%
7,048,512
Düşüş
2026-04-07 18:00:27
KRVGD KRVGD 2.71 ₺
-0.37%
18,422,447
Yatay
2026-04-07 18:00:27
KSTUR KSTUR 2.98 ₺
-0.08%
1,082,683
Yatay
2026-04-07 18:00:27
KTLEV KTLEV 80.10 ₺
-1.29%
2,156,501,185
Yatay
2026-04-07 18:00:27
KTSKR KTSKR 81.65 ₺
-2.80%
82,136,387
Düşüş
2026-04-07 18:00:27
KUTPO KUTPO 87.65 ₺
-3.47%
22,304,518
Düşüş
2026-04-07 18:00:27
KUVVA KUVVA 124.00 ₺
-1.82%
16,581,549
Yatay
2026-04-07 18:00:27
KUYAS KUYAS 82.45 ₺
+1.54%
1,590,175,793
Yatay
2026-04-07 18:00:27
KZBGY KZBGY 3.24 ₺
-7.16%
207,839,284
Düşüş
2026-04-07 18:00:27
KZGYO KZGYO 22.98 ₺
-1.79%
63,816,003
Yatay
2026-04-07 18:00:27
LIDER LIDER 123.90 ₺
-3.13%
107,463,830
Düşüş
2026-04-07 18:00:27
LIDFA LIDFA 3.72 ₺
-2.11%
43,126,898
Düşüş
2026-04-07 18:00:27
LILAK LILAK 37.52 ₺
+1.13%
426,647,382
Yatay
2026-04-07 18:00:27
LINK LINK 5.01 ₺
-3.47%
120,977,106
Düşüş
2026-04-07 18:00:27
LKMNH LKMNH 14.86 ₺
-1.98%
23,149,569
Yatay
2026-04-07 18:00:27
LMKDC LMKDC 29.62 ₺
-4.27%
128,491,785
Düşüş
2026-04-07 18:00:27
LOGO LOGO 132.10 ₺
-1.64%
70,078,197
Yatay
2026-04-07 18:00:27
LRSHO LRSHO 3.55 ₺
-4.31%
134,622,388
Düşüş
2026-04-07 18:00:27
LUKSK LUKSK 94.60 ₺
-4.44%
13,869,425
Düşüş
2026-04-07 18:00:27
LXGYO LXGYO 19.82 ₺
+3.55%
3,176,758,769
Yükseliş
2026-04-07 18:00:27
LYDHO LYDHO 184.80 ₺
+0.38%
103,723,320
Yatay
2026-04-07 18:00:27
LYDYE LYDYE 16.08 ₺
-1.91%
25,356,343
Yatay
2026-04-07 18:00:27
MAALT MAALT 1.15 ₺
-2.05%
58,012,891
Düşüş
2026-04-07 18:00:27
MACKO MACKO 36.54 ₺
-2.82%
89,193,148
Düşüş
2026-04-07 18:00:27
MAGEN MAGEN 57.00 ₺
+1.97%
524,246,022
Yatay
2026-04-07 18:00:27
MAKIM MAKIM 16.43 ₺
-3.35%
48,705,042
Düşüş
2026-04-07 18:00:27
MAKTK MAKTK 12.56 ₺
-5.21%
38,937,062
Düşüş
2026-04-07 18:00:27
MANAS MANAS 23.06 ₺
-6.41%
411,985,070
Düşüş
2026-04-07 18:00:27
MARBL MARBL 12.21 ₺
-3.55%
22,039,251
Düşüş
2026-04-07 18:00:27
MARKA MARKA 55.00 ₺
+10.00%
333,880,175
Yükseliş
2026-04-07 18:00:27
MARMR MARMR 2.96 ₺
-4.21%
1,855,308,371
Düşüş
2026-04-07 18:00:27
MARTI MARTI 2.16 ₺
+7.46%
1,430,977,940
Yükseliş
2026-04-07 18:00:27
MAVI MAVI 41.16 ₺
-2.28%
259,018,818
Düşüş
2026-04-07 18:00:27
MCARD MCARD 172.40 ₺
+4.99%
3,135,728,804
Yükseliş
2026-04-07 18:00:27
MEDTR MEDTR 27.86 ₺
-2.45%
18,019,814
Düşüş
2026-04-07 18:00:27
MEGAP MEGAP 2.45 ₺
-3.92%
2,204,273
Düşüş
2026-04-07 18:00:27
MEGMT MEGMT 77.85 ₺
-1.46%
599,522,214
Yatay
2026-04-07 18:00:27
MEKAG MEKAG 7.00 ₺
-4.24%
235,194,035
Düşüş
2026-04-07 18:00:27
MEPET MEPET 23.90 ₺
-3.86%
14,370,755
Düşüş
2026-04-07 18:00:27
MERCN MERCN 16.33 ₺
-2.33%
49,147,894
Düşüş
2026-04-07 18:00:27
MERIT MERIT 15.93 ₺
-4.55%
73,513,235
Düşüş
2026-04-07 18:00:27
MERKO MERKO 15.60 ₺
-4.99%
102,673,779
Düşüş
2026-04-07 18:00:27
METRO METRO 5.75 ₺
-2.54%
86,816,908
Düşüş
2026-04-07 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-07 18:00:27
MEYSU MEYSU 15.37 ₺
+9.94%
2,559,536,074
Yükseliş
2026-04-07 18:00:27
MGROS MGROS 600.00 ₺
-0.99%
723,851,789
Yatay
2026-04-07 18:00:27
MHRGY MHRGY 3.36 ₺
-2.89%
16,772,805
Düşüş
2026-04-07 18:00:27
MIATK MIATK 40.80 ₺
-3.32%
910,577,959
Düşüş
2026-04-07 18:00:27
MMCAS MMCAS 87.00 ₺
+0.35%
704,534
Yatay
2026-04-07 18:00:27
MNDRS MNDRS 11.79 ₺
-5.07%
94,285,996
Düşüş
2026-04-07 18:00:27
MNDTR MNDTR 5.70 ₺
-1.38%
12,070,082
Yatay
2026-04-07 18:00:27
MOBTL MOBTL 12.61 ₺
+0.00%
79,910,475
Yatay
2026-04-07 18:00:27
MOGAN MOGAN 15.40 ₺
+10.00%
1,101,398,252
Yükseliş
2026-04-07 18:00:27
MOPAS MOPAS 42.62 ₺
-2.69%
471,436,135
Düşüş
2026-04-07 18:00:27
MPARK MPARK 410.50 ₺
-1.79%
201,339,690
Yatay
2026-04-07 18:00:27
MRGYO MRGYO 1.57 ₺
-3.68%
1,012,181,133
Düşüş
2026-04-07 18:00:27
MRSHL MRSHL 1.42 ₺
+1.79%
119,365,187
Yatay
2026-04-07 18:00:27
MSGYO MSGYO 8.01 ₺
-9.90%
92,803,394
Düşüş
2026-04-07 18:00:27
MTRKS MTRKS 20.56 ₺
-3.47%
20,390,720
Düşüş
2026-04-07 18:00:27
MTRYO MTRYO 9.18 ₺
+0.55%
3,466,012
Yatay
2026-04-07 18:00:27
MZHLD MZHLD 6.00 ₺
-0.83%
1,710,386
Yatay
2026-04-07 18:00:27
NATEN NATEN 7.16 ₺
-3.24%
40,420,287
Düşüş
2026-04-07 18:00:27
NETAS NETAS 60.25 ₺
-3.29%
39,135,646
Düşüş
2026-04-07 18:00:27
NETCD NETCD 139.60 ₺
-0.99%
1,602,241,499
Yatay
2026-04-07 18:00:27
NIBAS NIBAS 8.21 ₺
-9.98%
2,058,788,143
Düşüş
2026-04-07 18:00:27
NTGAZ NTGAZ 11.90 ₺
-1.82%
64,749,504
Yatay
2026-04-07 18:00:27
NTHOL NTHOL 39.06 ₺
-4.73%
81,358,374
Düşüş
2026-04-07 18:00:27
NUGYO NUGYO 8.84 ₺
-2.96%
18,248,377
Düşüş
2026-04-07 18:00:27
NUHCM NUHCM 240.90 ₺
-3.64%
54,019,428
Düşüş
2026-04-07 18:00:27
OBAMS OBAMS 8.11 ₺
-3.68%
351,443,352
Düşüş
2026-04-07 18:00:27
OBASE OBASE 33.04 ₺
-2.36%
8,992,011
Düşüş
2026-04-07 18:00:27
ODAS ODAS 6.08 ₺
-5.00%
538,132,975
Düşüş
2026-04-07 18:00:27
ODINE ODINE 876.50 ₺
-0.74%
149,217,329
Yatay
2026-04-07 18:00:27
OFSYM OFSYM 58.70 ₺
-2.09%
33,110,403
Düşüş
2026-04-07 18:00:27
ONCSM ONCSM 266.50 ₺
+9.94%
377,221,572
Yükseliş
2026-04-07 18:00:27
ONRYT ONRYT 56.80 ₺
-0.96%
137,334,124
Yatay
2026-04-07 18:00:27
ORCAY ORCAY 3.28 ₺
-2.38%
3,905,923
Düşüş
2026-04-07 18:00:27
ORGE ORGE 74.60 ₺
-2.86%
116,735,080
Düşüş
2026-04-07 18:00:27
ORMA ORMA 151.40 ₺
+0.00%
524,752
Yatay
2026-04-07 18:00:27
OSMEN OSMEN 7.09 ₺
-0.56%
39,448,814
Yatay
2026-04-07 18:00:27
OSTIM OSTIM 2.68 ₺
-2.19%
36,321,824
Düşüş
2026-04-07 18:00:27
OTKAR OTKAR 375.50 ₺
-3.84%
219,972,501
Düşüş
2026-04-07 18:00:27
OTTO OTTO 304.00 ₺
-3.26%
76,175,529
Düşüş
2026-04-07 18:00:27
OYAKC OYAKC 23.62 ₺
-1.50%
189,653,180
Yatay
2026-04-07 18:00:27
OYAYO OYAYO 53.90 ₺
-0.46%
8,063,786
Yatay
2026-04-07 18:00:27
OYLUM OYLUM 7.48 ₺
-2.22%
3,241,091
Düşüş
2026-04-07 18:00:27
OYYAT OYYAT 53.30 ₺
-7.06%
39,739,758
Düşüş
2026-04-07 18:00:27
OZATD OZATD 220.00 ₺
-1.87%
175,383,937
Yatay
2026-04-07 18:00:27
OZGYO OZGYO 1.93 ₺
-3.98%
19,047,948
Düşüş
2026-04-07 18:00:27
OZKGY OZKGY 12.23 ₺
-0.89%
86,975,189
Yatay
2026-04-07 18:00:27
OZRDN OZRDN 32.80 ₺
-0.55%
22,097,340
Yatay
2026-04-07 18:00:27
OZSUB OZSUB 22.72 ₺
+1.43%
52,899,439
Yatay
2026-04-07 18:00:27
OZYSR OZYSR 43.70 ₺
-1.67%
31,668,819
Yatay
2026-04-07 18:00:27
PAGYO PAGYO 127.30 ₺
-2.00%
120,668,089
Yatay
2026-04-07 18:00:27
PAHOL PAHOL 1.51 ₺
-3.21%
796,155,394
Düşüş
2026-04-07 18:00:27
PAMEL PAMEL 82.00 ₺
-4.76%
20,750,776
Düşüş
2026-04-07 18:00:27
PAPIL PAPIL 16.04 ₺
+4.36%
533,718,600
Yükseliş
2026-04-07 18:00:27
PARSN PARSN 79.55 ₺
-2.57%
22,392,976
Düşüş
2026-04-07 18:00:27
PASEU PASEU 115.30 ₺
-2.29%
142,762,135
Düşüş
2026-04-07 18:00:27
PATEK PATEK 17.43 ₺
-3.65%
329,040,308
Düşüş
2026-04-07 18:00:27
PCILT PCILT 27.48 ₺
-0.43%
41,896,090
Yatay
2026-04-07 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-07 18:00:27
PEKGY PEKGY 13.65 ₺
-3.53%
2,836,373,110
Düşüş
2026-04-07 18:00:27
PENGD PENGD 10.78 ₺
+6.73%
315,376,198
Yükseliş
2026-04-07 18:00:27
PENTA PENTA 12.84 ₺
-2.51%
36,079,372
Düşüş
2026-04-07 18:00:27
PETKM PETKM 21.82 ₺
+4.60%
2,493,129,080
Yükseliş
2026-04-07 18:00:27
PETUN PETUN 11.87 ₺
+0.85%
58,845,385
Yatay
2026-04-07 18:00:27
PGSUS PGSUS 175.30 ₺
-1.74%
1,626,276,262
Yatay
2026-04-07 18:00:27
PINSU PINSU 11.89 ₺
+2.41%
180,904,945
Yükseliş
2026-04-07 18:00:27
PKART PKART 78.00 ₺
-3.29%
39,582,930
Düşüş
2026-04-07 18:00:27
PKENT PKENT 151.60 ₺
-3.68%
47,584,423
Düşüş
2026-04-07 18:00:27
PLTUR PLTUR 23.16 ₺
-4.93%
59,041,814
Düşüş
2026-04-07 18:00:27
PNLSN PNLSN 43.34 ₺
-3.86%
48,586,260
Düşüş
2026-04-07 18:00:27
PNSUT PNSUT 12.33 ₺
+3.61%
141,114,393
Yükseliş
2026-04-07 18:00:27
POLHO POLHO 21.72 ₺
-7.57%
434,584,137
Düşüş
2026-04-07 18:00:27
POLTK POLTK 4.91 ₺
-7.36%
104,045,750
Düşüş
2026-04-07 18:00:27
PRDGS PRDGS 6.88 ₺
-3.23%
59,003,214
Düşüş
2026-04-07 18:00:27
PRKAB PRKAB 37.60 ₺
-3.59%
47,208,438
Düşüş
2026-04-07 18:00:27
PRKME PRKME 18.16 ₺
-4.37%
47,352,160
Düşüş
2026-04-07 18:00:27
PRZMA PRZMA 13.55 ₺
-3.08%
8,590,690
Düşüş
2026-04-07 18:00:27
PSDTC PSDTC 123.60 ₺
+0.24%
6,463,287
Yatay
2026-04-07 18:00:27
PSGYO PSGYO 2.37 ₺
-5.58%
555,469,412
Düşüş
2026-04-07 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-07 18:00:27
QNBFK QNBFK 51.65 ₺
+9.99%
13,790,602
Yükseliş
2026-04-07 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-07 18:00:27
QNBTR QNBTR 285.25 ₺
-9.94%
66,099,871
Düşüş
2026-04-07 18:00:27
QUAGR QUAGR 3.25 ₺
-2.11%
999,550,083
Düşüş
2026-04-07 18:00:27
RALYH RALYH 209.90 ₺
+4.64%
549,552,860
Yükseliş
2026-04-07 18:00:27
RAYSG RAYSG 188.30 ₺
-3.19%
61,393,953
Düşüş
2026-04-07 18:00:27
REEDR REEDR 7.31 ₺
-5.56%
369,303,127
Düşüş
2026-04-07 18:00:27
RGYAS RGYAS 166.50 ₺
+0.24%
185,145,717
Yatay
2026-04-07 18:00:27
RNPOL RNPOL 2.70 ₺
-4.26%
41,818,295
Düşüş
2026-04-07 18:00:27
RODRG RODRG 19.53 ₺
-0.86%
3,338,052
Yatay
2026-04-07 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-07 18:00:27
RTALB RTALB 3.45 ₺
-3.90%
83,437,805
Düşüş
2026-04-07 18:00:27
RUBNS RUBNS 47.16 ₺
+0.55%
115,947,591
Yatay
2026-04-07 18:00:27
RUZYE RUZYE 11.36 ₺
-4.70%
127,915,649
Düşüş
2026-04-07 18:00:27
RYGYO RYGYO 31.58 ₺
+1.28%
116,404,101
Yatay
2026-04-07 18:00:27
RYSAS RYSAS 20.22 ₺
+6.70%
632,004,250
Yükseliş
2026-04-07 18:00:27
SAFKR SAFKR 25.34 ₺
-7.59%
191,226,335
Düşüş
2026-04-07 18:00:27
SAHOL SAHOL 89.45 ₺
-2.51%
3,105,490,600
Düşüş
2026-04-07 18:00:27
SAMAT SAMAT 5.48 ₺
-1.62%
3,625,201
Yatay
2026-04-07 18:00:27
SANEL SANEL 33.60 ₺
-1.52%
6,886,893
Yatay
2026-04-07 18:00:27
SANFM SANFM 7.92 ₺
+1.41%
348,524,290
Yatay
2026-04-07 18:00:27
SANKO SANKO 19.63 ₺
-2.63%
8,847,805
Düşüş
2026-04-07 18:00:27
SARKY SARKY 26.12 ₺
-2.76%
131,436,947
Düşüş
2026-04-07 18:00:27
SASA SASA 2.44 ₺
-1.61%
3,333,685,738
Yatay
2026-04-07 18:00:27
SAYAS SAYAS 39.66 ₺
-3.41%
26,926,713
Düşüş
2026-04-07 18:00:27
SDTTR SDTTR 224.00 ₺
+5.76%
835,104,160
Yükseliş
2026-04-07 18:00:27
SEGMN SEGMN 59.80 ₺
+3.37%
757,356,237
Yükseliş
2026-04-07 18:00:27
SEGYO SEGYO 4.55 ₺
-2.57%
68,102,174
Düşüş
2026-04-07 18:00:27
SEKFK SEKFK 10.96 ₺
+3.40%
12,506,881
Yükseliş
2026-04-07 18:00:27
SEKUR SEKUR 7.00 ₺
-2.23%
15,034,133
Düşüş
2026-04-07 18:00:27
SELEC SELEC 80.90 ₺
-1.88%
31,660,347
Yatay
2026-04-07 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-07 18:00:27
SELVA SELVA 2.15 ₺
-6.52%
177,197,112
Düşüş
2026-04-07 18:00:27
SERNT SERNT 8.86 ₺
-1.56%
82,457,532
Yatay
2026-04-07 18:00:27
SEYKM SEYKM 4.45 ₺
-3.26%
9,438,397
Düşüş
2026-04-07 18:00:27
SILVR SILVR 2.42 ₺
-3.20%
5,250,054
Düşüş
2026-04-07 18:00:27
SISE SISE 44.00 ₺
-1.79%
2,717,912,625
Yatay
2026-04-07 18:00:27
SKBNK SKBNK 11.30 ₺
+2.82%
1,132,467,301
Yükseliş
2026-04-07 18:00:27
SKTAS SKTAS 3.01 ₺
-4.75%
51,573,912
Düşüş
2026-04-07 18:00:27
SKYLP SKYLP 266.00 ₺
-2.65%
20,499,783
Düşüş
2026-04-07 18:00:27
SKYMD SKYMD 12.31 ₺
-1.05%
61,193,869
Yatay
2026-04-07 18:00:27
SMART SMART 31.36 ₺
-1.51%
149,633,207
Yatay
2026-04-07 18:00:27
SMRTG SMRTG 6.56 ₺
+1.23%
316,224,147
Yatay
2026-04-07 18:00:27
SMRVA SMRVA 57.95 ₺
-2.52%
121,548,563
Düşüş
2026-04-07 18:00:27
SNGYO SNGYO 3.46 ₺
-3.62%
98,156,021
Düşüş
2026-04-07 18:00:27
SNICA SNICA 3.81 ₺
-2.81%
25,207,250
Düşüş
2026-04-07 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-07 18:00:27
SNPAM SNPAM 21.08 ₺
-0.47%
779,957
Yatay
2026-04-07 18:00:27
SODSN SODSN 9.46 ₺
+0.00%
322,898
Yatay
2026-04-07 18:00:27
SOKE SOKE 15.38 ₺
-2.41%
96,088,061
Düşüş
2026-04-07 18:00:27
SOKM SOKM 50.95 ₺
-1.74%
189,995,137
Yatay
2026-04-07 18:00:27
SONME SONME 138.00 ₺
-1.99%
4,155,782
Yatay
2026-04-07 18:00:27
SRVGY SRVGY 3.06 ₺
-4.38%
97,755,915
Düşüş
2026-04-07 18:00:27
SUMAS SUMAS 255.25 ₺
-0.78%
682,028
Yatay
2026-04-07 18:00:27
SUNTK SUNTK 33.20 ₺
-1.95%
53,065,275
Yatay
2026-04-07 18:00:27
SURGY SURGY 53.40 ₺
-4.47%
198,764,819
Düşüş
2026-04-07 18:00:27
SUWEN SUWEN 8.80 ₺
-2.22%
25,172,772
Düşüş
2026-04-07 18:00:27
SVGYO SVGYO 15.79 ₺
+8.67%
2,534,761,338
Yükseliş
2026-04-07 18:00:27
TABGD TABGD 236.70 ₺
-0.80%
160,280,753
Yatay
2026-04-07 18:00:27
TARKM TARKM 370.00 ₺
-2.50%
45,823,275
Düşüş
2026-04-07 18:00:27
TATEN TATEN 12.31 ₺
-4.13%
352,824,196
Düşüş
2026-04-07 18:00:27
TATGD TATGD 16.03 ₺
-1.11%
48,638,140
Yatay
2026-04-07 18:00:27
TAVHL TAVHL 313.50 ₺
-3.02%
540,188,492
Düşüş
2026-04-07 18:00:27
TBORG TBORG 142.20 ₺
-2.27%
16,132,218
Düşüş
2026-04-07 18:00:27
TCELL TCELL 104.80 ₺
-3.50%
1,381,735,675
Düşüş
2026-04-07 18:00:27
TCKRC TCKRC 92.20 ₺
+1.88%
342,961,329
Yatay
2026-04-07 18:00:27
TDGYO TDGYO 16.16 ₺
-5.00%
12,826,495
Düşüş
2026-04-07 18:00:27
TEHOL TEHOL 19.06 ₺
+3.03%
4,916,082,857
Yükseliş
2026-04-07 18:00:27
TEKTU TEKTU 9.84 ₺
-3.24%
422,490,139
Düşüş
2026-04-07 18:00:27
TERA TERA 347.00 ₺
+0.14%
1,141,877,578
Yatay
2026-04-07 18:00:27
TEZOL TEZOL 15.71 ₺
-6.71%
97,673,070
Düşüş
2026-04-07 18:00:27
TGSAS TGSAS 161.00 ₺
+0.94%
30,690,139
Yatay
2026-04-07 18:00:27
THYAO THYAO 293.75 ₺
-1.18%
11,335,303,340
Yatay
2026-04-07 18:00:27
TKFEN TKFEN 96.05 ₺
-2.24%
790,202,106
Düşüş
2026-04-07 18:00:27
TKNSA TKNSA 21.72 ₺
-3.29%
182,697,727
Düşüş
2026-04-07 18:00:27
TLMAN TLMAN 86.75 ₺
-2.69%
6,918,637
Düşüş
2026-04-07 18:00:27
TMPOL TMPOL 545.50 ₺
+1.49%
103,904,462
Yatay
2026-04-07 18:00:27
TMSN TMSN 99.35 ₺
-2.69%
68,422,092
Düşüş
2026-04-07 18:00:27
TNZTP TNZTP 21.94 ₺
-3.69%
123,587,962
Düşüş
2026-04-07 18:00:27
TOASO TOASO 253.25 ₺
-4.79%
941,776,906
Düşüş
2026-04-07 18:00:27
TRALT TRALT 41.90 ₺
-4.90%
4,506,586,143
Düşüş
2026-04-07 18:00:27
TRCAS TRCAS 42.50 ₺
-2.30%
57,032,777
Düşüş
2026-04-07 18:00:27
TRENJ TRENJ 91.20 ₺
-1.72%
151,328,280
Yatay
2026-04-07 18:00:27
TRGYO TRGYO 88.15 ₺
-2.60%
218,963,045
Düşüş
2026-04-07 18:00:27
TRHOL TRHOL 983.50 ₺
-1.30%
190,022,025
Yatay
2026-04-07 18:00:27
TRILC TRILC 15.32 ₺
-2.61%
49,001,229
Düşüş
2026-04-07 18:00:27
TRMET TRMET 123.30 ₺
-1.12%
440,047,317
Yatay
2026-04-07 18:00:27
TSGYO TSGYO 6.44 ₺
-2.72%
12,884,738
Düşüş
2026-04-07 18:00:27
TSKB TSKB 11.33 ₺
-1.65%
167,050,152
Yatay
2026-04-07 18:00:27
TSPOR TSPOR 0.96 ₺
-1.03%
220,652,325
Yatay
2026-04-07 18:00:27
TTKOM TTKOM 57.30 ₺
-2.96%
791,736,267
Düşüş
2026-04-07 18:00:27
TTRAK TTRAK 447.25 ₺
-0.33%
60,864,974
Yatay
2026-04-07 18:00:27
TUCLK TUCLK 3.97 ₺
-2.70%
63,892,539
Düşüş
2026-04-07 18:00:27
TUKAS TUKAS 2.35 ₺
-0.42%
448,519,458
Yatay
2026-04-07 18:00:27
TUPRS TUPRS 259.00 ₺
+0.97%
9,585,755,030
Yatay
2026-04-07 18:00:27
TUREX TUREX 7.50 ₺
-5.06%
183,006,633
Düşüş
2026-04-07 18:00:27
TURGG TURGG 29.60 ₺
-7.50%
64,237,039
Düşüş
2026-04-07 18:00:27
TURSG TURSG 12.49 ₺
-1.65%
414,802,305
Yatay
2026-04-07 18:00:27
UCAYM UCAYM 26.90 ₺
-2.11%
301,666,004
Düşüş
2026-04-07 18:00:27
UFUK UFUK 1.59 ₺
-2.21%
26,281,392
Düşüş
2026-04-07 18:00:27
ULAS ULAS 32.20 ₺
-7.58%
59,671,263
Düşüş
2026-04-07 18:00:27
ULKER ULKER 113.80 ₺
-3.48%
547,560,948
Düşüş
2026-04-07 18:00:27
ULUFA ULUFA 4.38 ₺
-4.16%
62,161,008
Düşüş
2026-04-07 18:00:27
ULUSE ULUSE 160.10 ₺
-2.56%
20,787,932
Düşüş
2026-04-07 18:00:27
ULUUN ULUUN 7.89 ₺
-1.38%
110,164,720
Yatay
2026-04-07 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-07 18:00:27
UNLU UNLU 12.80 ₺
-2.29%
23,148,363
Düşüş
2026-04-07 18:00:27
USAK USAK 1.64 ₺
-1.20%
834,199,785
Yatay
2026-04-07 18:00:27
VAKBN VAKBN 30.98 ₺
-1.71%
1,335,845,252
Yatay
2026-04-07 18:00:27
VAKFA VAKFA 13.59 ₺
+0.59%
363,093,506
Yatay
2026-04-07 18:00:27
VAKFN VAKFN 1.73 ₺
-3.35%
156,874,368
Düşüş
2026-04-07 18:00:27
VAKKO VAKKO 86.95 ₺
-4.56%
90,917,964
Düşüş
2026-04-07 18:00:27
VANGD VANGD 72.00 ₺
-3.36%
18,579,684
Düşüş
2026-04-07 18:00:27
VBTYZ VBTYZ 19.71 ₺
-1.40%
77,624,444
Yatay
2026-04-07 18:00:27
VERTU VERTU 38.76 ₺
-3.58%
15,273,874
Düşüş
2026-04-07 18:00:27
VERUS VERUS 488.50 ₺
+0.10%
53,239,292
Yatay
2026-04-07 18:00:27
VESBE VESBE 6.91 ₺
-1.99%
54,024,754
Yatay
2026-04-07 18:00:27
VESTL VESTL 28.08 ₺
-2.97%
90,391,160
Düşüş
2026-04-07 18:00:27
VKFYO VKFYO 31.88 ₺
-3.39%
12,704,547
Düşüş
2026-04-07 18:00:27
VKGYO VKGYO 2.64 ₺
-2.58%
144,096,296
Düşüş
2026-04-07 18:00:27
VKING VKING 25.34 ₺
-4.02%
33,152,915
Düşüş
2026-04-07 18:00:27
VRGYO VRGYO 2.19 ₺
-3.52%
58,247,965
Düşüş
2026-04-07 18:00:27
VSNMD VSNMD 76.35 ₺
-4.26%
76,894,222
Düşüş
2026-04-07 18:00:27
YAPRK YAPRK 15.17 ₺
-5.13%
84,451,570
Düşüş
2026-04-07 18:00:27
YATAS YATAS 39.94 ₺
-4.45%
31,655,040
Düşüş
2026-04-07 18:00:27
YAYLA YAYLA 21.68 ₺
-3.56%
17,579,201
Düşüş
2026-04-07 18:00:27
YBTAS YBTAS 18.40 ₺
-0.65%
809,405
Yatay
2026-04-07 18:00:27
YEOTK YEOTK 49.44 ₺
-4.37%
512,012,201
Düşüş
2026-04-07 18:00:27
YESIL YESIL 1.48 ₺
-3.27%
103,301,085
Düşüş
2026-04-07 18:00:27
YGGYO YGGYO 207.80 ₺
-0.38%
127,935,493
Yatay
2026-04-07 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-07 18:00:27
YIGIT YIGIT 24.62 ₺
-9.95%
818,088,556
Düşüş
2026-04-07 18:00:27
YKBNK YKBNK 34.42 ₺
-2.05%
4,351,201,297
Düşüş
2026-04-07 18:00:27
YKSLN YKSLN 3.14 ₺
-3.38%
21,976,717
Düşüş
2026-04-07 18:00:27
YONGA YONGA 53.80 ₺
+0.75%
459,339
Yatay
2026-04-07 18:00:27
YUNSA YUNSA 8.11 ₺
-1.34%
44,006,634
Yatay
2026-04-07 18:00:27
YYAPI YYAPI 1.06 ₺
+0.00%
7,439,463
Yatay
2026-04-07 18:00:27
YYLGD YYLGD 10.58 ₺
-3.02%
82,279,252
Düşüş
2026-04-07 18:00:27
ZEDUR ZEDUR 8.58 ₺
-1.38%
47,899,031
Yatay
2026-04-07 18:00:27
ZERGY ZERGY 23.30 ₺
-6.80%
129,447,457
Düşüş
2026-04-07 18:00:27
ZGYO ZGYO 26.66 ₺
-2.20%
648,979,315
Düşüş
2026-04-07 18:00:27
ZOREN ZOREN 2.82 ₺
-2.76%
117,158,605
Düşüş
2026-04-07 18:00:27
ZRGYO ZRGYO 21.18 ₺
-1.49%
14,114,715
Yatay
2026-04-07 18:00:27
1xbet