ALTIN 6,704.5600 0.09% USD 44.5845 0.29% EUR 51.4176 0.18% GBP 58.8738 0.25% RUB 0.5538 0.96%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (03.04.2026)

Toplam Hacim (18:00)
180.134.996.668 ₺

En Çok Kazandıranlar

ADEL
+9.96%
ADEL
Son Fiyat
48.58 ₺
Hacim: 638,338,906
ARZUM
+9.80%
ARZUM
Son Fiyat
3.25 ₺
Hacim: 90,917,960
GENKM
+9.96%
GENKM
Son Fiyat
14.69 ₺
Hacim: 1,717,775,364
KARTN
+9.98%
KARTN
Son Fiyat
69.45 ₺
Hacim: 42,495,653

En Çok Kaybedenler

EFOR
-9.94%
EFOR
Son Fiyat
7.34 ₺
Hacim: 271,049,742
ISKUR
-9.71%
ISKUR
Son Fiyat
2.44 ₺
Hacim: 2,440,000
MARKA
-9.58%
MARKA
Son Fiyat
53.35 ₺
Hacim: 368,533,906
NIBAS
-9.96%
NIBAS
Son Fiyat
10.13 ₺
Hacim: 1,027,600,324

Tüm BIST Hisseleri

Yükselenler
294 Hisse
Düşenler
314 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.58 ₺
-1.95%
135,422,964
Yatay
2026-04-03 18:00:28
A1YEN A1YEN 33.90 ₺
-4.83%
120,270,484
Düşüş
2026-04-03 18:00:28
ACSEL ACSEL 106.10 ₺
-0.56%
13,204,632
Yatay
2026-04-03 18:00:28
ADEL ADEL 48.58 ₺
+9.96%
638,338,906
Yükseliş
2026-04-03 18:00:28
ADESE ADESE 0.95 ₺
-1.04%
104,525,785
Yatay
2026-04-03 18:00:28
ADGYO ADGYO 58.85 ₺
-1.59%
60,516,844
Yatay
2026-04-03 18:00:28
AEFES AEFES 17.48 ₺
+1.39%
662,099,766
Yatay
2026-04-03 18:00:28
AFYON AFYON 14.32 ₺
+0.21%
70,150,043
Yatay
2026-04-03 18:00:28
AGESA AGESA 222.60 ₺
-0.40%
29,341,588
Yatay
2026-04-03 18:00:28
AGHOL AGHOL 28.04 ₺
+0.94%
142,976,896
Yatay
2026-04-03 18:00:28
AGROT AGROT 2.94 ₺
+0.34%
62,477,190
Yatay
2026-04-03 18:00:28
AGYO AGYO 8.28 ₺
-0.24%
5,218,117
Yatay
2026-04-03 18:00:28
AHGAZ AHGAZ 21.66 ₺
-0.18%
54,209,152
Yatay
2026-04-03 18:00:28
AHSGY AHSGY 18.23 ₺
-4.55%
50,497,720
Düşüş
2026-04-03 18:00:28
AKBNK AKBNK 68.85 ₺
-0.58%
4,861,624,972
Yatay
2026-04-03 18:00:28
AKCNS AKCNS 199.40 ₺
-0.25%
77,641,877
Yatay
2026-04-03 18:00:28
AKENR AKENR 10.12 ₺
+6.53%
245,023,170
Yükseliş
2026-04-03 18:00:28
AKFGY AKFGY 2.80 ₺
+1.08%
41,497,210
Yatay
2026-04-03 18:00:28
AKFIS AKFIS 44.40 ₺
-5.13%
295,835,338
Düşüş
2026-04-03 18:00:28
AKFYE AKFYE 24.10 ₺
+2.29%
350,142,507
Yükseliş
2026-04-03 18:00:28
AKGRT AKGRT 7.07 ₺
-1.81%
105,641,583
Yatay
2026-04-03 18:00:28
AKHAN AKHAN 26.44 ₺
-0.68%
327,410,689
Yatay
2026-04-03 18:00:28
AKMGY AKMGY 294.50 ₺
+8.07%
49,884,916
Yükseliş
2026-04-03 18:00:28
AKSA AKSA 10.57 ₺
-1.67%
255,521,099
Yatay
2026-04-03 18:00:28
AKSEN AKSEN 77.80 ₺
-1.02%
240,168,892
Yatay
2026-04-03 18:00:28
AKSGY AKSGY 8.96 ₺
-0.22%
36,566,284
Yatay
2026-04-03 18:00:28
AKSUE AKSUE 29.30 ₺
-0.34%
75,661,434
Yatay
2026-04-03 18:00:28
AKYHO AKYHO 2.60 ₺
+1.56%
3,868,354
Yatay
2026-04-03 18:00:28
ALARK ALARK 88.75 ₺
-0.78%
256,887,980
Yatay
2026-04-03 18:00:28
ALBRK ALBRK 8.31 ₺
+0.24%
152,058,027
Yatay
2026-04-03 18:00:28
ALCAR ALCAR 717.50 ₺
-0.62%
14,063,563
Yatay
2026-04-03 18:00:28
ALCTL ALCTL 134.90 ₺
-0.81%
66,683,306
Yatay
2026-04-03 18:00:28
ALFAS ALFAS 37.34 ₺
-0.32%
85,627,793
Yatay
2026-04-03 18:00:28
ALGYO ALGYO 6.30 ₺
+1.78%
342,161,210
Yatay
2026-04-03 18:00:28
ALKA ALKA 11.59 ₺
+5.27%
199,510,246
Yükseliş
2026-04-03 18:00:28
ALKIM ALKIM 17.18 ₺
+0.76%
34,442,070
Yatay
2026-04-03 18:00:28
ALKLC ALKLC 344.75 ₺
-0.14%
512,053,844
Yatay
2026-04-03 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-03 18:00:28
ALTINS1 ALTINS1 82.40 ₺
-0.43%
458,966,551
Yatay
2026-04-03 18:00:28
ALTNY ALTNY 14.76 ₺
+2.22%
350,736,446
Yükseliş
2026-04-03 18:00:28
ALVES ALVES 3.38 ₺
-1.17%
426,775,818
Yatay
2026-04-03 18:00:28
ANELE ANELE 17.39 ₺
+4.95%
51,564,328
Yükseliş
2026-04-03 18:00:28
ANGEN ANGEN 10.41 ₺
+0.68%
24,513,767
Yatay
2026-04-03 18:00:28
ANHYT ANHYT 110.10 ₺
-0.18%
64,784,043
Yatay
2026-04-03 18:00:28
ANSGR ANSGR 26.16 ₺
+1.40%
111,760,566
Yatay
2026-04-03 18:00:28
ARASE ARASE 93.80 ₺
+4.98%
86,512,885
Yükseliş
2026-04-03 18:00:28
ARCLK ARCLK 109.20 ₺
-1.44%
94,800,014
Yatay
2026-04-03 18:00:28
ARDYZ ARDYZ 40.08 ₺
-1.04%
45,915,336
Yatay
2026-04-03 18:00:28
ARENA ARENA 24.78 ₺
+0.41%
17,074,117
Yatay
2026-04-03 18:00:28
ARFYE ARFYE 28.66 ₺
+0.92%
312,374,342
Yatay
2026-04-03 18:00:28
ARMGD ARMGD 116.30 ₺
+8.90%
616,682,255
Yükseliş
2026-04-03 18:00:28
ARSAN ARSAN 3.70 ₺
-1.60%
56,843,417
Yatay
2026-04-03 18:00:28
ARTMS ARTMS 42.26 ₺
-0.94%
68,472,441
Yatay
2026-04-03 18:00:28
ARZUM ARZUM 3.25 ₺
+9.80%
90,917,960
Yükseliş
2026-04-03 18:00:28
ASELS ASELS 332.50 ₺
-1.19%
3,733,691,421
Yatay
2026-04-03 18:00:28
ASGYO ASGYO 10.63 ₺
+0.66%
26,262,127
Yatay
2026-04-03 18:00:28
ASTOR ASTOR 207.40 ₺
-0.19%
3,403,522,303
Yatay
2026-04-03 18:00:28
ASUZU ASUZU 62.40 ₺
-0.48%
11,201,132
Yatay
2026-04-03 18:00:28
ATAGY ATAGY 12.14 ₺
+1.17%
1,951,751
Yatay
2026-04-03 18:00:28
ATAKP ATAKP 52.00 ₺
+1.96%
28,405,926
Yatay
2026-04-03 18:00:28
ATATP ATATP 138.80 ₺
-0.43%
110,968,576
Yatay
2026-04-03 18:00:28
ATATR ATATR 16.17 ₺
+2.34%
3,802,452,158
Yükseliş
2026-04-03 18:00:28
ATEKS ATEKS 98.30 ₺
-1.50%
1,222,754
Yatay
2026-04-03 18:00:28
ATLAS ATLAS 7.43 ₺
-1.33%
10,453,687
Yatay
2026-04-03 18:00:28
ATSYH ATSYH 49.00 ₺
+0.41%
1,050,146
Yatay
2026-04-03 18:00:28
AVGYO AVGYO 11.68 ₺
+0.09%
10,292,040
Yatay
2026-04-03 18:00:28
AVHOL AVHOL 36.38 ₺
+1.62%
64,455,064
Yatay
2026-04-03 18:00:28
AVOD AVOD 4.50 ₺
-1.96%
54,537,475
Yatay
2026-04-03 18:00:28
AVPGY AVPGY 50.60 ₺
+1.00%
31,974,950
Yatay
2026-04-03 18:00:28
AVTUR AVTUR 19.65 ₺
-1.11%
11,868,617
Yatay
2026-04-03 18:00:28
AYCES AYCES 943.00 ₺
+5.36%
257,781,569
Yükseliş
2026-04-03 18:00:28
AYDEM AYDEM 31.68 ₺
-1.00%
194,293,982
Yatay
2026-04-03 18:00:28
AYEN AYEN 36.62 ₺
+0.66%
427,678,681
Yatay
2026-04-03 18:00:28
AYES AYES 31.00 ₺
-1.46%
1,136,094
Yatay
2026-04-03 18:00:28
AYGAZ AYGAZ 249.40 ₺
-0.24%
140,002,618
Yatay
2026-04-03 18:00:28
AZTEK AZTEK 3.90 ₺
-1.52%
13,735,265
Yatay
2026-04-03 18:00:28
BAGFS BAGFS 35.92 ₺
-1.48%
125,250,883
Yatay
2026-04-03 18:00:28
BAHKM BAHKM 137.90 ₺
-3.30%
145,399,432
Düşüş
2026-04-03 18:00:28
BAKAB BAKAB 41.88 ₺
-1.41%
20,015,278
Yatay
2026-04-03 18:00:28
BALAT BALAT 96.05 ₺
-1.99%
781,036
Yatay
2026-04-03 18:00:28
BALSU BALSU 14.45 ₺
-0.21%
112,761,923
Yatay
2026-04-03 18:00:28
BANVT BANVT 154.20 ₺
+0.26%
8,722,848
Yatay
2026-04-03 18:00:28
BARMA BARMA 48.32 ₺
+0.12%
44,745,037
Yatay
2026-04-03 18:00:28
BASCM BASCM 13.60 ₺
+1.27%
676,653
Yatay
2026-04-03 18:00:28
BASGZ BASGZ 50.60 ₺
-0.39%
11,126,320
Yatay
2026-04-03 18:00:28
BAYRK BAYRK 4.66 ₺
+0.00%
30,025,683
Yatay
2026-04-03 18:00:28
BEGYO BEGYO 4.91 ₺
+1.45%
139,378,360
Yatay
2026-04-03 18:00:28
BERA BERA 17.11 ₺
-1.10%
113,040,418
Yatay
2026-04-03 18:00:28
BESLR BESLR 13.60 ₺
+0.00%
56,072,407
Yatay
2026-04-03 18:00:28
BESTE BESTE 23.82 ₺
+0.51%
588,348,681
Yatay
2026-04-03 18:00:28
BEYAZ BEYAZ 27.82 ₺
+0.07%
16,010,759
Yatay
2026-04-03 18:00:28
BFREN BFREN 137.00 ₺
-0.44%
12,877,073
Yatay
2026-04-03 18:00:28
BIENY BIENY 23.86 ₺
-0.67%
57,296,259
Yatay
2026-04-03 18:00:28
BIGCH BIGCH 6.92 ₺
-1.14%
35,822,811
Yatay
2026-04-03 18:00:28
BIGEN BIGEN 9.16 ₺
-0.11%
92,643,138
Yatay
2026-04-03 18:00:28
BIGTK BIGTK 241.30 ₺
+7.29%
960,368,221
Yükseliş
2026-04-03 18:00:28
BIMAS BIMAS 690.50 ₺
-1.85%
2,710,941,092
Yatay
2026-04-03 18:00:28
BINBN BINBN 159.50 ₺
-1.73%
30,706,451
Yatay
2026-04-03 18:00:28
BINHO BINHO 9.05 ₺
-3.31%
245,180,520
Düşüş
2026-04-03 18:00:28
BIOEN BIOEN 16.84 ₺
-0.82%
38,562,510
Yatay
2026-04-03 18:00:28
BIZIM BIZIM 25.98 ₺
+0.00%
4,512,026
Yatay
2026-04-03 18:00:28
BJKAS BJKAS 1.49 ₺
+0.68%
26,127,946
Yatay
2026-04-03 18:00:28
BLCYT BLCYT 56.60 ₺
+8.12%
251,426,600
Yükseliş
2026-04-03 18:00:28
BLUME BLUME 42.68 ₺
-1.75%
67,387,540
Yatay
2026-04-03 18:00:28
BMSCH BMSCH 16.69 ₺
-0.60%
16,050,066
Yatay
2026-04-03 18:00:28
BMSTL BMSTL 86.30 ₺
+1.23%
140,422,857
Yatay
2026-04-03 18:00:28
BNTAS BNTAS 6.34 ₺
+3.76%
45,401,820
Yükseliş
2026-04-03 18:00:28
BOBET BOBET 19.29 ₺
-0.21%
41,696,729
Yatay
2026-04-03 18:00:28
BORLS BORLS 2.97 ₺
-4.81%
261,102,430
Düşüş
2026-04-03 18:00:28
BORSK BORSK 6.73 ₺
-1.32%
75,570,259
Yatay
2026-04-03 18:00:28
BOSSA BOSSA 6.43 ₺
+0.94%
13,055,249
Yatay
2026-04-03 18:00:28
BRISA BRISA 83.15 ₺
-0.54%
7,916,699
Yatay
2026-04-03 18:00:28
BRKO BRKO 11.27 ₺
-3.26%
3,297,396
Düşüş
2026-04-03 18:00:28
BRKSN BRKSN 8.96 ₺
-2.50%
11,577,633
Düşüş
2026-04-03 18:00:28
BRKVY BRKVY 90.85 ₺
-2.36%
72,036,364
Düşüş
2026-04-03 18:00:28
BRLSM BRLSM 14.80 ₺
+0.14%
40,547,278
Yatay
2026-04-03 18:00:28
BRMEN BRMEN 8.45 ₺
-0.94%
791,064
Yatay
2026-04-03 18:00:28
BRSAN BRSAN 516.50 ₺
-1.81%
438,933,857
Yatay
2026-04-03 18:00:28
BRYAT BRYAT 2.15 ₺
+0.37%
83,917,476
Yatay
2026-04-03 18:00:28
BSOKE BSOKE 33.68 ₺
-0.88%
171,837,038
Yatay
2026-04-03 18:00:28
BTCIM BTCIM 6.13 ₺
-1.76%
325,848,603
Yatay
2026-04-03 18:00:28
BUCIM BUCIM 6.02 ₺
-0.99%
26,237,400
Yatay
2026-04-03 18:00:28
BULGS BULGS 45.98 ₺
+1.28%
461,702,649
Yatay
2026-04-03 18:00:28
BURCE BURCE 42.24 ₺
+1.20%
246,407,899
Yatay
2026-04-03 18:00:28
BURVA BURVA 813.50 ₺
+4.29%
41,330,561
Yükseliş
2026-04-03 18:00:28
BVSAN BVSAN 110.80 ₺
+3.07%
109,325,506
Yükseliş
2026-04-03 18:00:28
BYDNR BYDNR 40.06 ₺
+3.73%
29,285,057
Yükseliş
2026-04-03 18:00:28
CANTE CANTE 1.66 ₺
-1.19%
761,263,814
Yatay
2026-04-03 18:00:28
CASA CASA 88.50 ₺
+0.00%
1,296,222
Yatay
2026-04-03 18:00:28
CATES CATES 46.16 ₺
+1.63%
202,567,722
Yatay
2026-04-03 18:00:28
CCOLA CCOLA 66.30 ₺
-3.00%
182,652,100
Düşüş
2026-04-03 18:00:28
CELHA CELHA 9.17 ₺
-0.54%
12,137,542
Yatay
2026-04-03 18:00:28
CEMAS CEMAS 5.08 ₺
+0.40%
177,010,152
Yatay
2026-04-03 18:00:28
CEMTS CEMTS 10.50 ₺
+0.86%
20,056,426
Yatay
2026-04-03 18:00:28
CEMZY CEMZY 73.60 ₺
+2.87%
608,954,376
Yükseliş
2026-04-03 18:00:28
CEOEM CEOEM 20.94 ₺
+0.48%
18,546,801
Yatay
2026-04-03 18:00:28
CGCAM CGCAM 35.78 ₺
-0.11%
116,752,001
Yatay
2026-04-03 18:00:28
CIMSA CIMSA 49.50 ₺
-0.68%
170,483,623
Yatay
2026-04-03 18:00:28
CLEBI CLEBI 1.78 ₺
-0.06%
41,403,033
Yatay
2026-04-03 18:00:28
CMBTN CMBTN 1.69 ₺
+1.38%
16,926,601
Yatay
2026-04-03 18:00:28
CMENT CMENT 323.75 ₺
+0.86%
362,679
Yatay
2026-04-03 18:00:28
CONSE CONSE 3.38 ₺
-2.03%
46,924,821
Düşüş
2026-04-03 18:00:28
COSMO COSMO 226.50 ₺
-1.52%
17,457,603
Yatay
2026-04-03 18:00:28
CRDFA CRDFA 25.72 ₺
-1.08%
19,782,583
Yatay
2026-04-03 18:00:28
CRFSA CRFSA 121.60 ₺
-1.22%
45,306,569
Yatay
2026-04-03 18:00:28
CUSAN CUSAN 25.90 ₺
+5.28%
67,427,888
Yükseliş
2026-04-03 18:00:28
CVKMD CVKMD 33.84 ₺
+5.09%
2,124,566,404
Yükseliş
2026-04-03 18:00:28
CWENE CWENE 29.76 ₺
+1.22%
1,117,760,435
Yatay
2026-04-03 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-03 18:00:28
DAGI DAGI 5.68 ₺
-1.56%
11,362,434
Yatay
2026-04-03 18:00:28
DAPGM DAPGM 14.00 ₺
-1.55%
192,059,584
Yatay
2026-04-03 18:00:28
DARDL DARDL 1.96 ₺
+0.00%
35,489,696
Yatay
2026-04-03 18:00:28
DCTTR DCTTR 10.17 ₺
-2.77%
124,753,276
Düşüş
2026-04-03 18:00:28
DENGE DENGE 2.42 ₺
-3.20%
54,123,513
Düşüş
2026-04-03 18:00:28
DERHL DERHL 14.89 ₺
+4.20%
250,981,373
Yükseliş
2026-04-03 18:00:28
DERIM DERIM 35.98 ₺
+3.45%
11,082,995
Yükseliş
2026-04-03 18:00:28
DESA DESA 13.19 ₺
-1.57%
12,550,361
Yatay
2026-04-03 18:00:28
DESPC DESPC 38.92 ₺
+0.99%
12,062,403
Yatay
2026-04-03 18:00:28
DEVA DEVA 60.85 ₺
+0.66%
30,899,182
Yatay
2026-04-03 18:00:28
DGATE DGATE 73.10 ₺
+0.07%
18,180,949
Yatay
2026-04-03 18:00:28
DGGYO DGGYO 27.46 ₺
-1.08%
2,391,896
Yatay
2026-04-03 18:00:28
DGNMO DGNMO 3.79 ₺
+2.16%
87,906,512
Yükseliş
2026-04-03 18:00:28
DIRIT DIRIT 27.36 ₺
-3.32%
1,025,791
Düşüş
2026-04-03 18:00:28
DITAS DITAS 35.78 ₺
-8.54%
115,602,464
Düşüş
2026-04-03 18:00:28
DMLKTG DMLKTG 5.79 ₺
+0.87%
58,397,501
Yatay
2026-04-03 18:00:28
DMRGD DMRGD 4.62 ₺
+3.82%
186,779,958
Yükseliş
2026-04-03 18:00:28
DMSAS DMSAS 8.48 ₺
+0.59%
12,743,907
Yatay
2026-04-03 18:00:28
DNISI DNISI 19.48 ₺
-0.10%
10,718,787
Yatay
2026-04-03 18:00:28
DOAS DOAS 194.20 ₺
+0.21%
161,216,250
Yatay
2026-04-03 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-03 18:00:28
DOCO DOCO 8.76 ₺
-0.20%
20,924,730
Yatay
2026-04-03 18:00:28
DOFER DOFER 33.64 ₺
-0.41%
19,717,136
Yatay
2026-04-03 18:00:28
DOFRB DOFRB 104.00 ₺
-1.14%
490,473,019
Yatay
2026-04-03 18:00:28
DOGUB DOGUB 89.95 ₺
+0.28%
47,363,602
Yatay
2026-04-03 18:00:28
DOHOL DOHOL 19.50 ₺
-1.52%
154,172,365
Yatay
2026-04-03 18:00:28
DOKTA DOKTA 23.14 ₺
-0.43%
7,342,872
Yatay
2026-04-03 18:00:28
DSTKF DSTKF 1.96 ₺
+0.10%
633,670,001
Yatay
2026-04-03 18:00:28
DUNYH DUNYH 103.10 ₺
+1.08%
52,824,514
Yatay
2026-04-03 18:00:28
DURDO DURDO 3.64 ₺
-2.15%
12,316,607
Düşüş
2026-04-03 18:00:28
DURKN DURKN 20.32 ₺
+0.59%
167,067,180
Yatay
2026-04-03 18:00:28
DYOBY DYOBY 13.00 ₺
-0.38%
16,604,035
Yatay
2026-04-03 18:00:28
DZGYO DZGYO 7.62 ₺
-1.04%
17,908,260
Yatay
2026-04-03 18:00:28
EBEBK EBEBK 60.10 ₺
+0.59%
22,433,454
Yatay
2026-04-03 18:00:28
ECILC ECILC 106.40 ₺
-1.39%
183,925,496
Yatay
2026-04-03 18:00:28
ECOGR ECOGR 34.56 ₺
-3.84%
377,381,460
Düşüş
2026-04-03 18:00:28
ECZYT ECZYT 329.75 ₺
-3.37%
206,082,589
Düşüş
2026-04-03 18:00:28
EDATA EDATA 18.28 ₺
+4.88%
199,529,186
Yükseliş
2026-04-03 18:00:28
EDIP EDIP 34.54 ₺
+1.59%
37,954,715
Yatay
2026-04-03 18:00:28
EFOR EFOR 7.34 ₺
-9.94%
271,049,742
Düşüş
2026-04-03 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-03 18:00:28
EGEEN EGEEN 5.52 ₺
+0.00%
41,382,205
Yatay
2026-04-03 18:00:28
EGEGY EGEGY 30.02 ₺
-0.13%
51,873,990
Yatay
2026-04-03 18:00:28
EGEPO EGEPO 14.06 ₺
+0.57%
15,356,599
Yatay
2026-04-03 18:00:28
EGGUB EGGUB 120.10 ₺
-2.91%
99,701,227
Düşüş
2026-04-03 18:00:28
EGPRO EGPRO 29.14 ₺
-0.21%
18,580,128
Yatay
2026-04-03 18:00:28
EGSER EGSER 2.79 ₺
+1.82%
7,535,473
Yatay
2026-04-03 18:00:28
EKGYO EKGYO 19.55 ₺
-0.26%
2,002,905,148
Yatay
2026-04-03 18:00:28
EKIZ EKIZ 90.60 ₺
-3.36%
496,656
Düşüş
2026-04-03 18:00:28
EKOS EKOS 5.51 ₺
+1.29%
109,995,919
Yatay
2026-04-03 18:00:28
EKSUN EKSUN 5.35 ₺
+0.94%
18,243,410
Yatay
2026-04-03 18:00:28
ELITE ELITE 28.72 ₺
-0.42%
18,713,053
Yatay
2026-04-03 18:00:28
EMKEL EMKEL 20.82 ₺
-3.61%
208,379,038
Düşüş
2026-04-03 18:00:28
EMNIS EMNIS 149.50 ₺
-0.33%
466,349
Yatay
2026-04-03 18:00:28
EMPAE EMPAE 43.54 ₺
-2.33%
604,049,677
Düşüş
2026-04-03 18:00:28
ENDAE ENDAE 17.02 ₺
+7.31%
291,977,652
Yükseliş
2026-04-03 18:00:28
ENERY ENERY 8.44 ₺
-0.71%
65,587,790
Yatay
2026-04-03 18:00:28
ENJSA ENJSA 119.60 ₺
+0.42%
221,091,329
Yatay
2026-04-03 18:00:28
ENKAI ENKAI 93.50 ₺
-0.90%
391,508,252
Yatay
2026-04-03 18:00:28
ENSRI ENSRI 31.10 ₺
-0.32%
57,237,522
Yatay
2026-04-03 18:00:28
ENTRA ENTRA 11.09 ₺
-2.46%
138,011,205
Düşüş
2026-04-03 18:00:28
EPLAS EPLAS 5.74 ₺
+0.88%
8,505,340
Yatay
2026-04-03 18:00:28
ERBOS ERBOS 197.60 ₺
+3.08%
16,149,754
Yükseliş
2026-04-03 18:00:28
ERCB ERCB 58.40 ₺
+3.36%
419,650,402
Yükseliş
2026-04-03 18:00:28
EREGL EREGL 29.36 ₺
+4.11%
5,445,559,760
Yükseliş
2026-04-03 18:00:28
ERSU ERSU 23.52 ₺
-1.84%
16,632,252
Yatay
2026-04-03 18:00:28
ESCAR ESCAR 43.54 ₺
+1.26%
175,081,904
Yatay
2026-04-03 18:00:28
ESCOM ESCOM 4.44 ₺
-1.99%
195,629,577
Yatay
2026-04-03 18:00:28
ESEN ESEN 3.84 ₺
+0.00%
89,075,045
Yatay
2026-04-03 18:00:28
ETILR ETILR 4.07 ₺
+4.09%
49,033,855
Yükseliş
2026-04-03 18:00:28
ETYAT ETYAT 21.88 ₺
-0.45%
3,447,782
Yatay
2026-04-03 18:00:28
EUHOL EUHOL 13.13 ₺
+3.39%
7,778,062
Yükseliş
2026-04-03 18:00:28
EUKYO EUKYO 21.88 ₺
+0.09%
6,354,634
Yatay
2026-04-03 18:00:28
EUPWR EUPWR 40.16 ₺
-2.90%
346,922,400
Düşüş
2026-04-03 18:00:28
EUREN EUREN 4.58 ₺
+0.66%
139,488,864
Yatay
2026-04-03 18:00:28
EUYO EUYO 18.60 ₺
-2.16%
6,049,641
Düşüş
2026-04-03 18:00:28
EYGYO EYGYO 2.71 ₺
-0.37%
42,658,102
Yatay
2026-04-03 18:00:28
FADE FADE 16.46 ₺
-3.69%
327,307,354
Düşüş
2026-04-03 18:00:28
FENER FENER 2.71 ₺
+1.12%
177,224,823
Yatay
2026-04-03 18:00:28
FLAP FLAP 10.79 ₺
-0.64%
3,078,775
Yatay
2026-04-03 18:00:28
FMIZP FMIZP 273.75 ₺
+0.27%
13,609,632
Yatay
2026-04-03 18:00:28
FONET FONET 4.80 ₺
+0.21%
277,830,353
Yatay
2026-04-03 18:00:28
FORMT FORMT 2.70 ₺
+1.89%
74,387,651
Yatay
2026-04-03 18:00:28
FORTE FORTE 104.40 ₺
-5.18%
242,068,775
Düşüş
2026-04-03 18:00:28
FRIGO FRIGO 10.13 ₺
+0.30%
97,859,312
Yatay
2026-04-03 18:00:28
FRMPL FRMPL 32.26 ₺
+0.37%
145,189,473
Yatay
2026-04-03 18:00:28
FROTO FROTO 99.80 ₺
-0.89%
747,513,844
Yatay
2026-04-03 18:00:28
FZLGY FZLGY 15.47 ₺
-3.19%
838,014,789
Düşüş
2026-04-03 18:00:28
GARAN GARAN 130.90 ₺
-0.30%
2,613,473,801
Yatay
2026-04-03 18:00:28
GARFA GARFA 26.56 ₺
-2.35%
20,491,953
Düşüş
2026-04-03 18:00:28
GATEG GATEG 304.00 ₺
-1.86%
2,230,826
Yatay
2026-04-03 18:00:28
GEDIK GEDIK 5.43 ₺
+0.37%
18,139,132
Yatay
2026-04-03 18:00:28
GEDZA GEDZA 28.50 ₺
-0.56%
13,302,897
Yatay
2026-04-03 18:00:28
GENIL GENIL 11.23 ₺
+1.54%
384,113,643
Yatay
2026-04-03 18:00:28
GENKM GENKM 14.69 ₺
+9.96%
1,717,775,364
Yükseliş
2026-04-03 18:00:28
GENTS GENTS 8.46 ₺
-2.31%
84,256,270
Düşüş
2026-04-03 18:00:28
GEREL GEREL 30.06 ₺
+4.01%
121,919,256
Yükseliş
2026-04-03 18:00:28
GESAN GESAN 47.54 ₺
-1.08%
252,600,115
Yatay
2026-04-03 18:00:28
GIPTA GIPTA 69.70 ₺
-0.43%
167,243,324
Yatay
2026-04-03 18:00:28
GLBMD GLBMD 12.42 ₺
+1.47%
3,343,202
Yatay
2026-04-03 18:00:28
GLCVY GLCVY 63.95 ₺
+0.47%
41,278,728
Yatay
2026-04-03 18:00:28
GLRMK GLRMK 189.90 ₺
+4.34%
3,024,385,429
Yükseliş
2026-04-03 18:00:28
GLRYH GLRYH 4.23 ₺
-0.47%
31,437,331
Yatay
2026-04-03 18:00:28
GLYHO GLYHO 14.61 ₺
-1.08%
56,299,561
Yatay
2026-04-03 18:00:28
GMTAS GMTAS 28.00 ₺
+1.38%
67,326,186
Yatay
2026-04-03 18:00:28
GOKNR GOKNR 21.96 ₺
+1.10%
75,039,722
Yatay
2026-04-03 18:00:28
GOLTS GOLTS 373.75 ₺
-1.32%
46,821,851
Yatay
2026-04-03 18:00:28
GOODY GOODY 14.56 ₺
-1.62%
44,393,298
Yatay
2026-04-03 18:00:28
GOZDE GOZDE 20.32 ₺
-3.97%
77,858,718
Düşüş
2026-04-03 18:00:28
GRNYO GRNYO 14.25 ₺
+0.28%
3,837,295
Yatay
2026-04-03 18:00:28
GRSEL GRSEL 308.50 ₺
-0.56%
76,035,901
Yatay
2026-04-03 18:00:28
GRTHO GRTHO 241.30 ₺
+0.63%
155,653,077
Yatay
2026-04-03 18:00:28
GSDDE GSDDE 9.56 ₺
-1.04%
12,948,332
Yatay
2026-04-03 18:00:28
GSDHO GSDHO 4.72 ₺
+2.39%
92,629,039
Yükseliş
2026-04-03 18:00:28
GSRAY GSRAY 1.11 ₺
+0.91%
146,900,992
Yatay
2026-04-03 18:00:28
GUBRF GUBRF 483.75 ₺
-1.53%
618,126,054
Yatay
2026-04-03 18:00:28
GUNDG GUNDG 779.00 ₺
-2.63%
220,900,297
Düşüş
2026-04-03 18:00:28
GWIND GWIND 29.88 ₺
+1.15%
285,718,186
Yatay
2026-04-03 18:00:28
GZNMI GZNMI 59.85 ₺
-2.76%
197,263,056
Düşüş
2026-04-03 18:00:28
HALKB HALKB 36.50 ₺
-0.65%
867,996,379
Yatay
2026-04-03 18:00:28
HATEK HATEK 15.27 ₺
+3.74%
31,530,980
Yükseliş
2026-04-03 18:00:28
HATSN HATSN 37.54 ₺
-0.37%
38,083,315
Yatay
2026-04-03 18:00:28
HDFGS HDFGS 3.19 ₺
-2.74%
302,611,152
Düşüş
2026-04-03 18:00:28
HEDEF HEDEF 139.50 ₺
-0.92%
300,745,858
Yatay
2026-04-03 18:00:28
HEKTS HEKTS 2.88 ₺
-1.71%
221,836,491
Yatay
2026-04-03 18:00:28
HKTM HKTM 11.62 ₺
+1.22%
33,756,675
Yatay
2026-04-03 18:00:28
HLGYO HLGYO 5.10 ₺
+5.37%
649,266,591
Yükseliş
2026-04-03 18:00:28
HOROZ HOROZ 57.90 ₺
+0.87%
77,629,278
Yatay
2026-04-03 18:00:28
HRKET HRKET 61.50 ₺
+0.49%
44,217,858
Yatay
2026-04-03 18:00:28
HTTBT HTTBT 37.32 ₺
+0.54%
15,536,281
Yatay
2026-04-03 18:00:28
HUBVC HUBVC 3.46 ₺
-5.72%
20,761,225
Düşüş
2026-04-03 18:00:28
HUNER HUNER 3.10 ₺
+0.98%
36,317,723
Yatay
2026-04-03 18:00:28
HURGZ HURGZ 5.97 ₺
-1.32%
29,443,458
Yatay
2026-04-03 18:00:28
ICBCT ICBCT 14.06 ₺
-0.28%
23,962,124
Yatay
2026-04-03 18:00:28
ICUGS ICUGS 3.59 ₺
+4.66%
221,802,331
Yükseliş
2026-04-03 18:00:28
IDGYO IDGYO 4.20 ₺
-0.47%
6,572,037
Yatay
2026-04-03 18:00:28
IEYHO IEYHO 93.20 ₺
+0.54%
231,827,387
Yatay
2026-04-03 18:00:28
IHAAS IHAAS 81.25 ₺
-7.67%
368,380,626
Düşüş
2026-04-03 18:00:28
IHEVA IHEVA 2.14 ₺
+0.47%
4,847,619
Yatay
2026-04-03 18:00:28
IHGZT IHGZT 1.41 ₺
+0.71%
16,840,063
Yatay
2026-04-03 18:00:28
IHLAS IHLAS 2.03 ₺
+1.50%
89,780,430
Yatay
2026-04-03 18:00:28
IHLGM IHLGM 2.04 ₺
+1.49%
38,351,833
Yatay
2026-04-03 18:00:28
IHYAY IHYAY 1.72 ₺
+1.18%
7,916,454
Yatay
2026-04-03 18:00:28
IMASM IMASM 3.75 ₺
-2.09%
104,200,969
Düşüş
2026-04-03 18:00:28
INDES INDES 9.56 ₺
+0.53%
139,098,989
Yatay
2026-04-03 18:00:28
INFO INFO 3.30 ₺
+0.92%
76,499,012
Yatay
2026-04-03 18:00:28
INGRM INGRM 386.25 ₺
-0.58%
12,721,652
Yatay
2026-04-03 18:00:28
INTEK INTEK 243.90 ₺
-0.04%
1,312,910
Yatay
2026-04-03 18:00:28
INTEM INTEM 274.25 ₺
+1.20%
42,848,922
Yatay
2026-04-03 18:00:28
INVEO INVEO 7.38 ₺
+2.50%
104,481,103
Yükseliş
2026-04-03 18:00:28
INVES INVES 496.00 ₺
+1.22%
51,208,133
Yatay
2026-04-03 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-03 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-03 18:00:28
ISBIR ISBIR 73.25 ₺
+0.48%
640,014
Yatay
2026-04-03 18:00:28
ISBTR ISBTR 405.00 ₺
-1.22%
1,215,455
Yatay
2026-04-03 18:00:28
ISCTR ISCTR 13.12 ₺
-0.46%
4,441,245,049
Yatay
2026-04-03 18:00:28
ISDMR ISDMR 42.54 ₺
+2.11%
183,911,700
Yükseliş
2026-04-03 18:00:28
ISFIN ISFIN 19.79 ₺
+0.05%
45,080,712
Yatay
2026-04-03 18:00:28
ISGSY ISGSY 131.10 ₺
-3.60%
460,891,202
Düşüş
2026-04-03 18:00:28
ISGYO ISGYO 19.88 ₺
-0.45%
12,543,484
Yatay
2026-04-03 18:00:28
ISKPL ISKPL 16.63 ₺
+1.09%
1,155,004,708
Yatay
2026-04-03 18:00:28
ISKUR ISKUR 2.44 ₺
-9.71%
2,440,000
Düşüş
2026-04-03 18:00:28
ISMEN ISMEN 41.12 ₺
+1.03%
379,365,134
Yatay
2026-04-03 18:00:28
ISSEN ISSEN 7.64 ₺
+1.19%
5,464,774
Yatay
2026-04-03 18:00:28
ISYAT ISYAT 8.12 ₺
-0.49%
5,174,432
Yatay
2026-04-03 18:00:28
IZENR IZENR 9.52 ₺
-0.83%
465,362,744
Yatay
2026-04-03 18:00:28
IZFAS IZFAS 50.50 ₺
+0.70%
160,914,116
Yatay
2026-04-03 18:00:28
IZINV IZINV 67.15 ₺
-2.11%
32,964,007
Düşüş
2026-04-03 18:00:28
IZMDC IZMDC 6.50 ₺
+0.62%
35,032,805
Yatay
2026-04-03 18:00:28
JANTS JANTS 16.97 ₺
+0.77%
23,002,599
Yatay
2026-04-03 18:00:28
KAPLM KAPLM 504.50 ₺
+7.17%
171,053,991
Yükseliş
2026-04-03 18:00:28
KAREL KAREL 8.81 ₺
+1.85%
71,812,982
Yatay
2026-04-03 18:00:28
KARSN KARSN 9.50 ₺
+0.42%
156,725,594
Yatay
2026-04-03 18:00:28
KARTN KARTN 69.45 ₺
+9.98%
42,495,653
Yükseliş
2026-04-03 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-03 18:00:28
KATMR KATMR 2.68 ₺
-2.19%
221,221,810
Düşüş
2026-04-03 18:00:28
KAYSE KAYSE 4.42 ₺
+0.00%
67,917,251
Yatay
2026-04-03 18:00:28
KBORU KBORU 20.72 ₺
+9.92%
702,175,823
Yükseliş
2026-04-03 18:00:28
KCAER KCAER 11.25 ₺
+2.27%
165,756,886
Yükseliş
2026-04-03 18:00:28
KCHOL KCHOL 191.80 ₺
-0.67%
2,037,772,244
Yatay
2026-04-03 18:00:28
KENT KENT 409.50 ₺
-0.43%
1,332,296
Yatay
2026-04-03 18:00:28
KERVN KERVN 4.24 ₺
-7.83%
4,182,496
Düşüş
2026-04-03 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-03 18:00:28
KFEIN KFEIN 8.27 ₺
-0.48%
17,150,797
Yatay
2026-04-03 18:00:28
KGYO KGYO 8.83 ₺
+4.00%
107,979,499
Yükseliş
2026-04-03 18:00:28
KIMMR KIMMR 18.15 ₺
-3.30%
25,201,915
Düşüş
2026-04-03 18:00:28
KLGYO KLGYO 5.25 ₺
+1.94%
85,718,149
Yatay
2026-04-03 18:00:28
KLKIM KLKIM 36.52 ₺
-1.30%
54,190,181
Yatay
2026-04-03 18:00:28
KLMSN KLMSN 30.76 ₺
+2.12%
80,101,049
Yükseliş
2026-04-03 18:00:28
KLNMA KLNMA 10.02 ₺
+0.20%
846,194
Yatay
2026-04-03 18:00:28
KLRHO KLRHO 118.00 ₺
-8.53%
2,495,609,012
Düşüş
2026-04-03 18:00:28
KLSER KLSER 25.46 ₺
+0.16%
20,681,470
Yatay
2026-04-03 18:00:28
KLSYN KLSYN 9.02 ₺
+5.87%
62,404,442
Yükseliş
2026-04-03 18:00:28
KLYPV KLYPV 60.45 ₺
-2.50%
128,209,379
Düşüş
2026-04-03 18:00:28
KMPUR KMPUR 15.94 ₺
-0.38%
34,317,614
Yatay
2026-04-03 18:00:28
KNFRT KNFRT 10.58 ₺
-0.47%
10,023,139
Yatay
2026-04-03 18:00:28
KOCMT KOCMT 2.51 ₺
+0.80%
32,914,332
Yatay
2026-04-03 18:00:28
KONKA KONKA 16.16 ₺
-0.55%
94,239,625
Yatay
2026-04-03 18:00:28
KONTR KONTR 7.79 ₺
-3.71%
439,993,434
Düşüş
2026-04-03 18:00:28
KONYA KONYA 3.82 ₺
-0.07%
23,326,805
Yatay
2026-04-03 18:00:28
KOPOL KOPOL 5.50 ₺
-1.43%
46,300,507
Yatay
2026-04-03 18:00:28
KORDS KORDS 58.40 ₺
-1.60%
53,833,612
Yatay
2026-04-03 18:00:28
KOTON KOTON 14.61 ₺
-0.20%
26,002,011
Yatay
2026-04-03 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-03 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-03 18:00:28
KRDMA KRDMA 29.76 ₺
+0.88%
235,133,545
Yatay
2026-04-03 18:00:28
KRDMB KRDMB 64.00 ₺
+4.07%
544,644,107
Yükseliş
2026-04-03 18:00:28
KRDMD KRDMD 31.88 ₺
+0.63%
1,792,404,028
Yatay
2026-04-03 18:00:28
KRGYO KRGYO 2.69 ₺
+0.37%
16,801,207
Yatay
2026-04-03 18:00:28
KRONT KRONT 20.78 ₺
+0.48%
25,961,412
Yatay
2026-04-03 18:00:28
KRPLS KRPLS 8.92 ₺
+3.72%
38,240,608
Yükseliş
2026-04-03 18:00:28
KRSTL KRSTL 8.93 ₺
+0.11%
76,075,040
Yatay
2026-04-03 18:00:28
KRTEK KRTEK 23.96 ₺
-0.08%
4,097,828
Yatay
2026-04-03 18:00:28
KRVGD KRVGD 2.72 ₺
+2.26%
18,178,032
Yükseliş
2026-04-03 18:00:28
KSTUR KSTUR 3.00 ₺
+1.44%
1,785,650
Yatay
2026-04-03 18:00:28
KTLEV KTLEV 78.15 ₺
-1.70%
1,564,438,067
Yatay
2026-04-03 18:00:28
KTSKR KTSKR 79.60 ₺
+2.25%
107,300,394
Yükseliş
2026-04-03 18:00:28
KUTPO KUTPO 90.75 ₺
+1.91%
42,680,474
Yatay
2026-04-03 18:00:28
KUVVA KUVVA 128.80 ₺
-0.54%
14,426,844
Yatay
2026-04-03 18:00:28
KUYAS KUYAS 77.50 ₺
+6.31%
1,125,844,844
Yükseliş
2026-04-03 18:00:28
KZBGY KZBGY 3.45 ₺
+1.47%
159,298,092
Yatay
2026-04-03 18:00:28
KZGYO KZGYO 23.00 ₺
+0.70%
57,295,624
Yatay
2026-04-03 18:00:28
LIDER LIDER 121.10 ₺
+1.76%
65,863,171
Yatay
2026-04-03 18:00:28
LIDFA LIDFA 3.81 ₺
+0.26%
39,478,660
Yatay
2026-04-03 18:00:28
LILAK LILAK 36.88 ₺
-1.81%
160,474,270
Yatay
2026-04-03 18:00:28
LINK LINK 5.21 ₺
+0.39%
168,891,222
Yatay
2026-04-03 18:00:28
LKMNH LKMNH 14.84 ₺
-1.46%
15,791,599
Yatay
2026-04-03 18:00:28
LMKDC LMKDC 31.10 ₺
+2.24%
171,469,129
Yükseliş
2026-04-03 18:00:28
LOGO LOGO 134.00 ₺
-0.37%
48,646,654
Yatay
2026-04-03 18:00:28
LRSHO LRSHO 3.73 ₺
-3.12%
141,716,753
Düşüş
2026-04-03 18:00:28
LUKSK LUKSK 94.90 ₺
+0.16%
9,720,283
Yatay
2026-04-03 18:00:28
LXGYO LXGYO 17.29 ₺
+9.29%
2,303,403,266
Yükseliş
2026-04-03 18:00:28
LYDHO LYDHO 182.90 ₺
-0.27%
114,316,740
Yatay
2026-04-03 18:00:28
LYDYE LYDYE 16.21 ₺
-3.77%
28,016,733
Düşüş
2026-04-03 18:00:28
MAALT MAALT 1.15 ₺
-2.29%
117,319,792
Düşüş
2026-04-03 18:00:28
MACKO MACKO 37.00 ₺
+4.52%
116,051,393
Yükseliş
2026-04-03 18:00:28
MAGEN MAGEN 54.95 ₺
+2.33%
280,680,570
Yükseliş
2026-04-03 18:00:28
MAKIM MAKIM 17.54 ₺
+1.10%
128,345,573
Yatay
2026-04-03 18:00:28
MAKTK MAKTK 13.33 ₺
+0.98%
27,189,853
Yatay
2026-04-03 18:00:28
MANAS MANAS 24.46 ₺
-4.00%
329,570,709
Düşüş
2026-04-03 18:00:28
MARBL MARBL 12.69 ₺
+1.85%
32,063,972
Yatay
2026-04-03 18:00:28
MARKA MARKA 53.35 ₺
-9.58%
368,533,906
Düşüş
2026-04-03 18:00:28
MARMR MARMR 2.81 ₺
+9.77%
1,044,378,178
Yükseliş
2026-04-03 18:00:28
MARTI MARTI 1.83 ₺
+9.58%
833,744,685
Yükseliş
2026-04-03 18:00:28
MAVI MAVI 41.42 ₺
-1.43%
148,094,069
Yatay
2026-04-03 18:00:28
MCARD MCARD 151.60 ₺
+1.34%
2,042,978,724
Yatay
2026-04-03 18:00:28
MEDTR MEDTR 28.24 ₺
+2.32%
12,504,604
Yükseliş
2026-04-03 18:00:28
MEGAP MEGAP 2.59 ₺
+7.02%
3,050,249
Yükseliş
2026-04-03 18:00:28
MEGMT MEGMT 79.50 ₺
-0.13%
1,151,524,626
Yatay
2026-04-03 18:00:28
MEKAG MEKAG 7.12 ₺
-1.25%
129,091,710
Yatay
2026-04-03 18:00:28
MEPET MEPET 24.78 ₺
-1.67%
11,222,759
Yatay
2026-04-03 18:00:28
MERCN MERCN 16.36 ₺
+0.25%
28,815,450
Yatay
2026-04-03 18:00:28
MERIT MERIT 15.86 ₺
-0.06%
76,233,567
Yatay
2026-04-03 18:00:28
MERKO MERKO 16.97 ₺
-0.70%
89,811,174
Yatay
2026-04-03 18:00:28
METRO METRO 5.48 ₺
+4.38%
56,621,451
Yükseliş
2026-04-03 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-03 18:00:28
MEYSU MEYSU 14.22 ₺
-0.56%
409,212,806
Yatay
2026-04-03 18:00:28
MGROS MGROS 603.50 ₺
-2.74%
1,007,752,435
Düşüş
2026-04-03 18:00:28
MHRGY MHRGY 3.43 ₺
+0.00%
11,204,356
Yatay
2026-04-03 18:00:28
MIATK MIATK 41.78 ₺
-1.37%
1,218,238,851
Yatay
2026-04-03 18:00:28
MMCAS MMCAS 90.00 ₺
-1.64%
632,457
Yatay
2026-04-03 18:00:28
MNDRS MNDRS 12.13 ₺
+2.19%
139,087,129
Yükseliş
2026-04-03 18:00:28
MNDTR MNDTR 5.73 ₺
+1.78%
25,278,908
Yatay
2026-04-03 18:00:28
MOBTL MOBTL 12.76 ₺
-1.77%
75,191,197
Yatay
2026-04-03 18:00:28
MOGAN MOGAN 13.76 ₺
+6.50%
591,740,850
Yükseliş
2026-04-03 18:00:28
MOPAS MOPAS 40.88 ₺
+0.89%
174,093,764
Yatay
2026-04-03 18:00:28
MPARK MPARK 409.75 ₺
-1.74%
292,882,979
Yatay
2026-04-03 18:00:28
MRGYO MRGYO 1.50 ₺
+2.04%
524,976,615
Yükseliş
2026-04-03 18:00:28
MRSHL MRSHL 1.38 ₺
+0.51%
11,700,031
Yatay
2026-04-03 18:00:28
MSGYO MSGYO 8.71 ₺
+3.08%
122,431,595
Yükseliş
2026-04-03 18:00:28
MTRKS MTRKS 21.30 ₺
+0.09%
7,997,057
Yatay
2026-04-03 18:00:28
MTRYO MTRYO 9.29 ₺
+0.54%
1,863,275
Yatay
2026-04-03 18:00:28
MZHLD MZHLD 6.06 ₺
+1.00%
3,114,150
Yatay
2026-04-03 18:00:28
NATEN NATEN 7.21 ₺
+0.42%
27,426,660
Yatay
2026-04-03 18:00:28
NETAS NETAS 62.50 ₺
+4.08%
108,119,800
Yükseliş
2026-04-03 18:00:28
NETCD NETCD 142.80 ₺
-4.35%
1,287,290,623
Düşüş
2026-04-03 18:00:28
NIBAS NIBAS 10.13 ₺
-9.96%
1,027,600,324
Düşüş
2026-04-03 18:00:28
NTGAZ NTGAZ 12.00 ₺
+1.69%
73,977,512
Yatay
2026-04-03 18:00:28
NTHOL NTHOL 39.84 ₺
+0.05%
59,627,933
Yatay
2026-04-03 18:00:28
NUGYO NUGYO 9.07 ₺
-0.55%
12,525,524
Yatay
2026-04-03 18:00:28
NUHCM NUHCM 255.75 ₺
+0.99%
87,461,146
Yatay
2026-04-03 18:00:28
OBAMS OBAMS 8.53 ₺
+1.43%
698,116,172
Yatay
2026-04-03 18:00:28
OBASE OBASE 33.50 ₺
-1.12%
7,974,455
Yatay
2026-04-03 18:00:28
ODAS ODAS 6.34 ₺
+3.59%
496,247,458
Yükseliş
2026-04-03 18:00:28
ODINE ODINE 867.00 ₺
-1.98%
200,933,677
Yatay
2026-04-03 18:00:28
OFSYM OFSYM 59.50 ₺
-1.08%
19,636,403
Yatay
2026-04-03 18:00:28
ONCSM ONCSM 244.50 ₺
-1.81%
41,800,206
Yatay
2026-04-03 18:00:28
ONRYT ONRYT 56.00 ₺
-0.53%
40,686,392
Yatay
2026-04-03 18:00:28
ORCAY ORCAY 3.38 ₺
+4.32%
12,138,271
Yükseliş
2026-04-03 18:00:28
ORGE ORGE 73.90 ₺
+1.79%
117,664,129
Yatay
2026-04-03 18:00:28
ORMA ORMA 149.50 ₺
+0.81%
680,113
Yatay
2026-04-03 18:00:28
OSMEN OSMEN 7.05 ₺
-1.67%
22,418,625
Yatay
2026-04-03 18:00:28
OSTIM OSTIM 2.73 ₺
+0.37%
24,813,676
Yatay
2026-04-03 18:00:28
OTKAR OTKAR 372.75 ₺
+1.02%
123,185,657
Yatay
2026-04-03 18:00:28
OTTO OTTO 319.00 ₺
-1.09%
172,042,331
Yatay
2026-04-03 18:00:28
OYAKC OYAKC 23.72 ₺
-1.58%
243,046,556
Yatay
2026-04-03 18:00:28
OYAYO OYAYO 53.95 ₺
-0.37%
6,333,418
Yatay
2026-04-03 18:00:28
OYLUM OYLUM 7.57 ₺
-0.13%
3,359,625
Yatay
2026-04-03 18:00:28
OYYAT OYYAT 54.20 ₺
+3.04%
20,990,081
Yükseliş
2026-04-03 18:00:28
OZATD OZATD 221.20 ₺
+0.50%
52,273,463
Yatay
2026-04-03 18:00:28
OZGYO OZGYO 2.00 ₺
+1.01%
9,634,047
Yatay
2026-04-03 18:00:28
OZKGY OZKGY 12.31 ₺
+0.08%
72,272,373
Yatay
2026-04-03 18:00:28
OZRDN OZRDN 34.98 ₺
-1.07%
9,927,980
Yatay
2026-04-03 18:00:28
OZSUB OZSUB 21.46 ₺
-2.45%
15,460,608
Düşüş
2026-04-03 18:00:28
OZYSR OZYSR 44.14 ₺
-1.95%
30,994,248
Yatay
2026-04-03 18:00:28
PAGYO PAGYO 120.20 ₺
+1.01%
34,652,804
Yatay
2026-04-03 18:00:28
PAHOL PAHOL 1.53 ₺
+0.66%
601,457,287
Yatay
2026-04-03 18:00:28
PAMEL PAMEL 81.40 ₺
+0.43%
5,173,904
Yatay
2026-04-03 18:00:28
PAPIL PAPIL 15.37 ₺
-1.22%
94,644,497
Yatay
2026-04-03 18:00:28
PARSN PARSN 81.75 ₺
+1.18%
13,261,894
Yatay
2026-04-03 18:00:28
PASEU PASEU 119.20 ₺
+0.51%
227,516,813
Yatay
2026-04-03 18:00:28
PATEK PATEK 17.75 ₺
-1.06%
157,507,836
Yatay
2026-04-03 18:00:28
PCILT PCILT 27.78 ₺
-3.61%
40,414,295
Düşüş
2026-04-03 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-03 18:00:28
PEKGY PEKGY 14.04 ₺
+4.78%
3,331,100,813
Yükseliş
2026-04-03 18:00:28
PENGD PENGD 10.40 ₺
-5.02%
340,868,446
Düşüş
2026-04-03 18:00:28
PENTA PENTA 13.15 ₺
+1.54%
25,664,683
Yatay
2026-04-03 18:00:28
PETKM PETKM 19.84 ₺
-0.80%
1,565,368,198
Yatay
2026-04-03 18:00:28
PETUN PETUN 11.52 ₺
+0.88%
29,029,855
Yatay
2026-04-03 18:00:28
PGSUS PGSUS 176.90 ₺
-1.12%
1,187,584,085
Yatay
2026-04-03 18:00:28
PINSU PINSU 11.48 ₺
-1.29%
88,242,171
Yatay
2026-04-03 18:00:28
PKART PKART 81.10 ₺
+6.57%
102,637,752
Yükseliş
2026-04-03 18:00:28
PKENT PKENT 156.40 ₺
+1.89%
83,319,763
Yatay
2026-04-03 18:00:28
PLTUR PLTUR 24.64 ₺
+2.75%
71,698,943
Yükseliş
2026-04-03 18:00:28
PNLSN PNLSN 45.76 ₺
-1.84%
50,075,455
Yatay
2026-04-03 18:00:28
PNSUT PNSUT 11.19 ₺
+0.09%
23,627,741
Yatay
2026-04-03 18:00:28
POLHO POLHO 22.92 ₺
+7.91%
669,367,213
Yükseliş
2026-04-03 18:00:28
POLTK POLTK 5.38 ₺
+7.12%
292,214,398
Yükseliş
2026-04-03 18:00:28
PRDGS PRDGS 7.06 ₺
+0.71%
60,042,959
Yatay
2026-04-03 18:00:28
PRKAB PRKAB 38.64 ₺
-1.93%
49,059,594
Yatay
2026-04-03 18:00:28
PRKME PRKME 18.00 ₺
-0.72%
15,430,370
Yatay
2026-04-03 18:00:28
PRZMA PRZMA 14.21 ₺
-1.66%
9,717,437
Yatay
2026-04-03 18:00:28
PSDTC PSDTC 124.00 ₺
-1.20%
6,004,413
Yatay
2026-04-03 18:00:28
PSGYO PSGYO 2.43 ₺
+1.25%
440,157,826
Yatay
2026-04-03 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-03 18:00:28
QNBFK QNBFK 42.70 ₺
+1.67%
630,551
Yatay
2026-04-03 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-03 18:00:28
QNBTR QNBTR 287.00 ₺
+1.68%
2,977,157
Yatay
2026-04-03 18:00:28
QUAGR QUAGR 3.18 ₺
-1.24%
556,646,772
Yatay
2026-04-03 18:00:28
RALYH RALYH 203.70 ₺
+2.67%
309,079,502
Yükseliş
2026-04-03 18:00:28
RAYSG RAYSG 192.90 ₺
+0.21%
23,221,716
Yatay
2026-04-03 18:00:28
REEDR REEDR 7.37 ₺
-1.34%
288,552,835
Yatay
2026-04-03 18:00:28
RGYAS RGYAS 166.60 ₺
+2.08%
135,820,920
Yükseliş
2026-04-03 18:00:28
RNPOL RNPOL 2.59 ₺
+7.92%
35,926,460
Yükseliş
2026-04-03 18:00:28
RODRG RODRG 19.79 ₺
-0.80%
4,181,046
Yatay
2026-04-03 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-03 18:00:28
RTALB RTALB 3.57 ₺
-0.28%
63,617,178
Yatay
2026-04-03 18:00:28
RUBNS RUBNS 45.08 ₺
+0.18%
413,161,620
Yatay
2026-04-03 18:00:28
RUZYE RUZYE 11.86 ₺
-3.18%
84,391,782
Düşüş
2026-04-03 18:00:28
RYGYO RYGYO 30.40 ₺
+0.40%
68,561,331
Yatay
2026-04-03 18:00:28
RYSAS RYSAS 18.39 ₺
-2.54%
35,733,200
Düşüş
2026-04-03 18:00:28
SAFKR SAFKR 27.96 ₺
-0.78%
120,957,665
Yatay
2026-04-03 18:00:28
SAHOL SAHOL 88.90 ₺
-1.33%
2,268,479,087
Yatay
2026-04-03 18:00:28
SAMAT SAMAT 5.43 ₺
-0.55%
3,730,865
Yatay
2026-04-03 18:00:28
SANEL SANEL 33.90 ₺
-1.05%
7,765,587
Yatay
2026-04-03 18:00:28
SANFM SANFM 7.64 ₺
-0.13%
112,430,625
Yatay
2026-04-03 18:00:28
SANKO SANKO 20.10 ₺
+2.71%
29,311,677
Yükseliş
2026-04-03 18:00:28
SARKY SARKY 26.98 ₺
-0.88%
121,357,722
Yatay
2026-04-03 18:00:28
SASA SASA 2.39 ₺
-2.05%
3,307,132,136
Düşüş
2026-04-03 18:00:28
SAYAS SAYAS 41.24 ₺
+0.59%
65,670,950
Yatay
2026-04-03 18:00:28
SDTTR SDTTR 209.20 ₺
-1.55%
206,314,926
Yatay
2026-04-03 18:00:28
SEGMN SEGMN 52.60 ₺
+9.90%
158,547,165
Yükseliş
2026-04-03 18:00:28
SEGYO SEGYO 4.49 ₺
-0.66%
29,978,455
Yatay
2026-04-03 18:00:28
SEKFK SEKFK 10.46 ₺
-1.78%
4,428,596
Yatay
2026-04-03 18:00:28
SEKUR SEKUR 7.41 ₺
-1.20%
20,912,424
Yatay
2026-04-03 18:00:28
SELEC SELEC 82.75 ₺
+1.91%
152,048,284
Yatay
2026-04-03 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-03 18:00:28
SELVA SELVA 2.27 ₺
-0.87%
231,257,051
Yatay
2026-04-03 18:00:28
SERNT SERNT 8.77 ₺
-0.57%
82,235,974
Yatay
2026-04-03 18:00:28
SEYKM SEYKM 4.68 ₺
-0.21%
5,868,788
Yatay
2026-04-03 18:00:28
SILVR SILVR 2.49 ₺
-2.73%
6,292,311
Düşüş
2026-04-03 18:00:28
SISE SISE 43.98 ₺
-1.57%
1,201,063,532
Yatay
2026-04-03 18:00:28
SKBNK SKBNK 10.80 ₺
+1.98%
315,514,650
Yatay
2026-04-03 18:00:28
SKTAS SKTAS 2.93 ₺
+2.09%
17,580,608
Yükseliş
2026-04-03 18:00:28
SKYLP SKYLP 281.25 ₺
-1.32%
18,838,557
Yatay
2026-04-03 18:00:28
SKYMD SKYMD 12.70 ₺
+1.28%
59,523,621
Yatay
2026-04-03 18:00:28
SMART SMART 30.70 ₺
-1.35%
80,233,342
Yatay
2026-04-03 18:00:28
SMRTG SMRTG 6.47 ₺
-0.77%
123,650,051
Yatay
2026-04-03 18:00:28
SMRVA SMRVA 58.55 ₺
-3.22%
157,894,420
Düşüş
2026-04-03 18:00:28
SNGYO SNGYO 3.58 ₺
+1.13%
105,108,727
Yatay
2026-04-03 18:00:28
SNICA SNICA 3.90 ₺
+0.52%
26,617,658
Yatay
2026-04-03 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-03 18:00:28
SNPAM SNPAM 21.00 ₺
-0.47%
488,334
Yatay
2026-04-03 18:00:28
SODSN SODSN 9.12 ₺
+0.00%
676,394
Yatay
2026-04-03 18:00:28
SOKE SOKE 15.45 ₺
-0.83%
32,787,155
Yatay
2026-04-03 18:00:28
SOKM SOKM 52.55 ₺
-1.04%
247,479,301
Yatay
2026-04-03 18:00:28
SONME SONME 138.90 ₺
-0.71%
3,698,418
Yatay
2026-04-03 18:00:28
SRVGY SRVGY 3.15 ₺
-0.63%
109,969,215
Yatay
2026-04-03 18:00:28
SUMAS SUMAS 254.00 ₺
-0.97%
716,384
Yatay
2026-04-03 18:00:28
SUNTK SUNTK 33.82 ₺
+0.30%
23,120,472
Yatay
2026-04-03 18:00:28
SURGY SURGY 54.45 ₺
-1.27%
94,806,966
Yatay
2026-04-03 18:00:28
SUWEN SUWEN 8.80 ₺
+0.23%
10,327,841
Yatay
2026-04-03 18:00:28
SVGYO SVGYO 13.23 ₺
+9.98%
1,141,224,420
Yükseliş
2026-04-03 18:00:28
TABGD TABGD 245.60 ₺
+1.07%
162,234,994
Yatay
2026-04-03 18:00:28
TARKM TARKM 378.00 ₺
-1.24%
34,075,516
Yatay
2026-04-03 18:00:28
TATEN TATEN 11.30 ₺
-4.64%
676,425,971
Düşüş
2026-04-03 18:00:28
TATGD TATGD 16.24 ₺
-1.52%
14,025,639
Yatay
2026-04-03 18:00:28
TAVHL TAVHL 319.00 ₺
-1.16%
326,619,472
Yatay
2026-04-03 18:00:28
TBORG TBORG 144.80 ₺
+1.12%
26,459,838
Yatay
2026-04-03 18:00:28
TCELL TCELL 107.30 ₺
+0.37%
1,207,807,782
Yatay
2026-04-03 18:00:28
TCKRC TCKRC 86.90 ₺
-1.86%
54,578,837
Yatay
2026-04-03 18:00:28
TDGYO TDGYO 17.42 ₺
-1.58%
8,882,603
Yatay
2026-04-03 18:00:28
TEHOL TEHOL 17.25 ₺
+1.17%
1,406,300,998
Yatay
2026-04-03 18:00:28
TEKTU TEKTU 9.23 ₺
-3.35%
109,709,279
Düşüş
2026-04-03 18:00:28
TERA TERA 342.00 ₺
-0.44%
648,866,376
Yatay
2026-04-03 18:00:28
TEZOL TEZOL 16.99 ₺
-1.39%
147,743,548
Yatay
2026-04-03 18:00:28
TGSAS TGSAS 163.10 ₺
-2.28%
43,297,762
Düşüş
2026-04-03 18:00:28
THYAO THYAO 296.75 ₺
-1.00%
5,850,622,850
Yatay
2026-04-03 18:00:28
TKFEN TKFEN 102.00 ₺
+0.10%
909,486,616
Yatay
2026-04-03 18:00:28
TKNSA TKNSA 22.52 ₺
+0.45%
120,584,967
Yatay
2026-04-03 18:00:28
TLMAN TLMAN 89.05 ₺
-0.39%
7,867,837
Yatay
2026-04-03 18:00:28
TMPOL TMPOL 557.50 ₺
+0.00%
48,650,358
Yatay
2026-04-03 18:00:28
TMSN TMSN 102.00 ₺
+0.29%
37,425,681
Yatay
2026-04-03 18:00:28
TNZTP TNZTP 22.34 ₺
+2.01%
121,633,939
Yükseliş
2026-04-03 18:00:28
TOASO TOASO 264.00 ₺
-2.04%
558,196,773
Düşüş
2026-04-03 18:00:28
TRALT TRALT 43.78 ₺
-3.01%
2,745,688,349
Düşüş
2026-04-03 18:00:28
TRCAS TRCAS 41.92 ₺
+1.01%
63,903,144
Yatay
2026-04-03 18:00:28
TRENJ TRENJ 92.80 ₺
-2.42%
83,697,560
Düşüş
2026-04-03 18:00:28
TRGYO TRGYO 88.45 ₺
-0.28%
80,468,313
Yatay
2026-04-03 18:00:28
TRHOL TRHOL 1.01 ₺
-3.90%
163,581,155
Düşüş
2026-04-03 18:00:28
TRILC TRILC 15.76 ₺
+0.19%
36,576,462
Yatay
2026-04-03 18:00:28
TRMET TRMET 123.20 ₺
-1.91%
260,546,430
Yatay
2026-04-03 18:00:28
TSGYO TSGYO 6.49 ₺
-0.15%
11,034,995
Yatay
2026-04-03 18:00:28
TSKB TSKB 11.31 ₺
-0.88%
137,854,738
Yatay
2026-04-03 18:00:28
TSPOR TSPOR 0.95 ₺
+0.00%
128,649,948
Yatay
2026-04-03 18:00:28
TTKOM TTKOM 58.70 ₺
+0.69%
841,951,236
Yatay
2026-04-03 18:00:28
TTRAK TTRAK 446.25 ₺
-0.61%
42,495,040
Yatay
2026-04-03 18:00:28
TUCLK TUCLK 4.15 ₺
+0.24%
30,612,177
Yatay
2026-04-03 18:00:28
TUKAS TUKAS 2.32 ₺
-0.43%
216,050,590
Yatay
2026-04-03 18:00:28
TUPRS TUPRS 256.50 ₺
+0.20%
4,602,266,667
Yatay
2026-04-03 18:00:28
TUREX TUREX 7.99 ₺
-1.84%
278,829,594
Yatay
2026-04-03 18:00:28
TURGG TURGG 29.14 ₺
+0.55%
9,410,816
Yatay
2026-04-03 18:00:28
TURSG TURSG 12.56 ₺
-0.63%
302,125,638
Yatay
2026-04-03 18:00:28
UCAYM UCAYM 26.96 ₺
-0.59%
222,928,662
Yatay
2026-04-03 18:00:28
UFUK UFUK 1.54 ₺
-0.39%
12,364,619
Yatay
2026-04-03 18:00:28
ULAS ULAS 38.70 ₺
-10.00%
50,504,177
Düşüş
2026-04-03 18:00:28
ULKER ULKER 116.60 ₺
-2.51%
445,263,137
Düşüş
2026-04-03 18:00:28
ULUFA ULUFA 4.88 ₺
+4.05%
106,710,921
Yükseliş
2026-04-03 18:00:28
ULUSE ULUSE 161.50 ₺
+1.38%
20,871,009
Yatay
2026-04-03 18:00:28
ULUUN ULUUN 7.48 ₺
+0.00%
47,934,959
Yatay
2026-04-03 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-03 18:00:28
UNLU UNLU 12.88 ₺
-0.31%
18,632,733
Yatay
2026-04-03 18:00:28
USAK USAK 1.62 ₺
+0.62%
104,603,461
Yatay
2026-04-03 18:00:28
VAKBN VAKBN 30.96 ₺
-1.21%
574,060,517
Yatay
2026-04-03 18:00:28
VAKFA VAKFA 13.34 ₺
+3.57%
717,954,339
Yükseliş
2026-04-03 18:00:28
VAKFN VAKFN 1.77 ₺
+0.00%
83,089,934
Yatay
2026-04-03 18:00:28
VAKKO VAKKO 87.60 ₺
-0.51%
48,249,953
Yatay
2026-04-03 18:00:28
VANGD VANGD 72.50 ₺
+0.35%
11,054,236
Yatay
2026-04-03 18:00:28
VBTYZ VBTYZ 19.51 ₺
-1.06%
14,508,344
Yatay
2026-04-03 18:00:28
VERTU VERTU 39.60 ₺
-1.49%
25,285,494
Yatay
2026-04-03 18:00:28
VERUS VERUS 477.75 ₺
+1.97%
46,085,738
Yatay
2026-04-03 18:00:28
VESBE VESBE 7.06 ₺
+1.00%
113,490,248
Yatay
2026-04-03 18:00:28
VESTL VESTL 29.14 ₺
+2.10%
216,825,975
Yükseliş
2026-04-03 18:00:28
VKFYO VKFYO 32.14 ₺
-0.12%
9,804,790
Yatay
2026-04-03 18:00:28
VKGYO VKGYO 2.81 ₺
+8.08%
267,429,941
Yükseliş
2026-04-03 18:00:28
VKING VKING 25.96 ₺
+0.78%
19,107,731
Yatay
2026-04-03 18:00:28
VRGYO VRGYO 2.24 ₺
+0.45%
45,160,394
Yatay
2026-04-03 18:00:28
VSNMD VSNMD 78.15 ₺
-0.95%
60,027,810
Yatay
2026-04-03 18:00:28
YAPRK YAPRK 14.60 ₺
+0.34%
27,804,636
Yatay
2026-04-03 18:00:28
YATAS YATAS 41.88 ₺
+0.14%
29,397,991
Yatay
2026-04-03 18:00:28
YAYLA YAYLA 22.44 ₺
-2.09%
18,858,733
Düşüş
2026-04-03 18:00:28
YBTAS YBTAS 18.52 ₺
+2.32%
1,371,407
Yükseliş
2026-04-03 18:00:28
YEOTK YEOTK 51.45 ₺
-5.60%
402,476,073
Düşüş
2026-04-03 18:00:28
YESIL YESIL 1.58 ₺
+4.64%
131,612,571
Yükseliş
2026-04-03 18:00:28
YGGYO YGGYO 212.10 ₺
+1.63%
84,636,787
Yatay
2026-04-03 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-03 18:00:28
YIGIT YIGIT 25.76 ₺
+8.78%
172,949,684
Yükseliş
2026-04-03 18:00:28
YKBNK YKBNK 34.38 ₺
-0.69%
3,473,346,438
Yatay
2026-04-03 18:00:28
YKSLN YKSLN 3.24 ₺
+1.57%
22,892,777
Yatay
2026-04-03 18:00:28
YONGA YONGA 53.90 ₺
+1.70%
399,393
Yatay
2026-04-03 18:00:28
YUNSA YUNSA 8.16 ₺
-0.24%
19,930,594
Yatay
2026-04-03 18:00:28
YYAPI YYAPI 1.05 ₺
+9.38%
6,830,319
Yükseliş
2026-04-03 18:00:28
YYLGD YYLGD 10.86 ₺
-0.18%
79,876,023
Yatay
2026-04-03 18:00:28
ZEDUR ZEDUR 8.37 ₺
+0.72%
19,309,474
Yatay
2026-04-03 18:00:28
ZERGY ZERGY 23.50 ₺
+7.21%
116,745,669
Yükseliş
2026-04-03 18:00:28
ZGYO ZGYO 26.50 ₺
-2.21%
406,623,352
Düşüş
2026-04-03 18:00:28
ZOREN ZOREN 2.88 ₺
+1.77%
189,131,632
Yatay
2026-04-03 18:00:28
ZRGYO ZRGYO 21.58 ₺
-0.64%
8,190,359
Yatay
2026-04-03 18:00:28
1xbet