ALTIN 6,986.4500 0.18% USD 43.7328 0.22% EUR 51.8791 0.10% GBP 59.5158 0.14% RUB 0.5632 0.39%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.02.2026)

Toplam Hacim (16:00)
228.685.154.104 ₺

En Çok Kazandıranlar

AKFIS
+9.98%
AKFIS
Son Fiyat
25.56 ₺
Hacim: 205,885,018
ATEKS
+10.00%
ATEKS
Son Fiyat
108.90 ₺
Hacim: 5,773,395
BESTE
+9.96%
BESTE
Son Fiyat
19.55 ₺
Hacim: 8,579,596
DURKN
+9.98%
DURKN
Son Fiyat
21.92 ₺
Hacim: 283,970,062

En Çok Kaybedenler

BLCYT
-9.99%
BLCYT
Son Fiyat
39.30 ₺
Hacim: 6,539,874
BMSTL
-9.96%
BMSTL
Son Fiyat
107.60 ₺
Hacim: 409,804,598
BIGCH
-6.53%
BIGCH
Son Fiyat
9.30 ₺
Hacim: 193,559,434
BURVA
-6.49%
BURVA
Son Fiyat
648.50 ₺
Hacim: 41,794,060

Tüm BIST Hisseleri

Yükselenler
309 Hisse
Düşenler
288 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.79 ₺
-0.36%
160,457,944
Yatay
2026-02-13 16:00:17
A1YEN A1YEN 31.74 ₺
+0.57%
54,669,175
Yatay
2026-02-13 16:00:17
ACSEL ACSEL 111.70 ₺
-0.62%
11,523,506
Yatay
2026-02-13 16:00:17
ADEL ADEL 38.22 ₺
+1.33%
120,295,358
Yatay
2026-02-13 16:00:17
ADESE ADESE 1.21 ₺
+0.83%
249,315,678
Yatay
2026-02-13 16:00:17
ADGYO ADGYO 63.40 ₺
+1.36%
79,330,140
Yatay
2026-02-13 16:00:17
AEFES AEFES 21.74 ₺
+1.02%
2,999,722,810
Yatay
2026-02-13 16:00:17
AFYON AFYON 14.82 ₺
-0.80%
28,239,946
Yatay
2026-02-13 16:00:17
AGESA AGESA 247.10 ₺
-1.12%
73,718,297
Yatay
2026-02-13 16:00:17
AGHOL AGHOL 35.58 ₺
-0.89%
437,851,887
Yatay
2026-02-13 16:00:17
AGROT AGROT 3.27 ₺
+0.62%
149,364,557
Yatay
2026-02-13 16:00:17
AGYO AGYO 7.94 ₺
-1.24%
2,091,453
Yatay
2026-02-13 16:00:17
AHGAZ AHGAZ 25.06 ₺
-1.03%
121,842,316
Yatay
2026-02-13 16:00:17
AHSGY AHSGY 22.94 ₺
-2.71%
20,173,018
Düşüş
2026-02-13 16:00:17
AKBNK AKBNK 89.50 ₺
-1.81%
7,964,830,497
Yatay
2026-02-13 16:00:17
AKCNS AKCNS 208.50 ₺
+0.24%
95,630,056
Yatay
2026-02-13 16:00:17
AKENR AKENR 11.29 ₺
-0.27%
63,239,684
Yatay
2026-02-13 16:00:17
AKFGY AKFGY 3.00 ₺
+2.04%
62,733,579
Yükseliş
2026-02-13 16:00:17
AKFIS AKFIS 25.56 ₺
+9.98%
205,885,018
Yükseliş
2026-02-13 16:00:17
AKFYE AKFYE 19.64 ₺
+2.03%
196,382,031
Yükseliş
2026-02-13 16:00:17
AKGRT AKGRT 8.40 ₺
+0.60%
88,807,085
Yatay
2026-02-13 16:00:17
AKHAN AKHAN 28.94 ₺
-4.17%
1,174,809,669
Düşüş
2026-02-13 16:00:17
AKMGY AKMGY 222.10 ₺
+0.54%
3,815,342
Yatay
2026-02-13 16:00:17
AKSA AKSA 11.13 ₺
-0.18%
143,550,671
Yatay
2026-02-13 16:00:17
AKSEN AKSEN 71.25 ₺
-1.72%
247,008,423
Yatay
2026-02-13 16:00:17
AKSGY AKSGY 8.95 ₺
+0.00%
24,333,382
Yatay
2026-02-13 16:00:17
AKSUE AKSUE 22.32 ₺
-0.80%
33,648,468
Yatay
2026-02-13 16:00:17
AKYHO AKYHO 2.95 ₺
+1.72%
5,097,763
Yatay
2026-02-13 16:00:17
ALARK ALARK 113.60 ₺
-0.35%
735,344,758
Yatay
2026-02-13 16:00:17
ALBRK ALBRK 9.88 ₺
+1.75%
202,763,224
Yatay
2026-02-13 16:00:17
ALCAR ALCAR 928.50 ₺
+0.49%
34,939,526
Yatay
2026-02-13 16:00:17
ALCTL ALCTL 138.00 ₺
-0.07%
30,797,239
Yatay
2026-02-13 16:00:17
ALFAS ALFAS 42.82 ₺
+0.99%
82,978,099
Yatay
2026-02-13 16:00:17
ALGYO ALGYO 5.69 ₺
+2.89%
163,122,448
Yükseliş
2026-02-13 16:00:17
ALKA ALKA 13.92 ₺
+6.18%
182,537,063
Yükseliş
2026-02-13 16:00:17
ALKIM ALKIM 20.08 ₺
+2.29%
48,991,035
Yükseliş
2026-02-13 16:00:17
ALKLC ALKLC 254.50 ₺
+0.20%
388,023,679
Yatay
2026-02-13 16:00:17
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-13 16:00:17
ALTINS1 ALTINS1 82.90 ₺
-1.66%
1,583,000,934
Yatay
2026-02-13 16:00:17
ALTNY ALTNY 15.89 ₺
+0.25%
190,294,459
Yatay
2026-02-13 16:00:17
ALVES ALVES 4.01 ₺
-2.91%
514,956,926
Düşüş
2026-02-13 16:00:17
ANELE ANELE 16.52 ₺
+0.67%
18,524,959
Yatay
2026-02-13 16:00:17
ANGEN ANGEN 11.56 ₺
-0.09%
18,414,338
Yatay
2026-02-13 16:00:17
ANHYT ANHYT 121.90 ₺
-0.08%
108,248,049
Yatay
2026-02-13 16:00:17
ANSGR ANSGR 27.88 ₺
+1.01%
242,113,272
Yatay
2026-02-13 16:00:17
ARASE ARASE 82.75 ₺
-1.19%
13,295,210
Yatay
2026-02-13 16:00:17
ARCLK ARCLK 130.50 ₺
-0.61%
423,243,915
Yatay
2026-02-13 16:00:17
ARDYZ ARDYZ 47.06 ₺
+2.98%
170,456,782
Yükseliş
2026-02-13 16:00:17
ARENA ARENA 28.44 ₺
+0.92%
25,287,653
Yatay
2026-02-13 16:00:17
ARFYE ARFYE 30.12 ₺
-1.57%
445,324,316
Yatay
2026-02-13 16:00:17
ARMGD ARMGD 85.50 ₺
+0.47%
53,928,335
Yatay
2026-02-13 16:00:17
ARSAN ARSAN 4.68 ₺
+1.52%
235,109,886
Yatay
2026-02-13 16:00:17
ARTMS ARTMS 40.10 ₺
-0.30%
45,222,620
Yatay
2026-02-13 16:00:17
ARZUM ARZUM 3.14 ₺
-4.85%
244,714,700
Düşüş
2026-02-13 16:00:17
ASELS ASELS 300.25 ₺
-0.41%
8,228,697,282
Yatay
2026-02-13 16:00:17
ASGYO ASGYO 11.87 ₺
+1.28%
29,999,165
Yatay
2026-02-13 16:00:17
ASTOR ASTOR 183.60 ₺
+1.55%
5,768,466,138
Yatay
2026-02-13 16:00:17
ASUZU ASUZU 66.50 ₺
+0.30%
38,298,531
Yatay
2026-02-13 16:00:17
ATAGY ATAGY 13.98 ₺
+0.72%
4,105,849
Yatay
2026-02-13 16:00:17
ATAKP ATAKP 60.50 ₺
+4.58%
75,126,317
Yükseliş
2026-02-13 16:00:17
ATATP ATATP 157.70 ₺
+0.38%
70,559,116
Yatay
2026-02-13 16:00:17
ATEKS ATEKS 108.90 ₺
+10.00%
5,773,395
Yükseliş
2026-02-13 16:00:17
ATLAS ATLAS 10.41 ₺
-1.98%
16,101,345
Yatay
2026-02-13 16:00:17
ATSYH ATSYH 59.40 ₺
-0.92%
1,542,595
Yatay
2026-02-13 16:00:17
AVGYO AVGYO 14.49 ₺
+4.09%
56,953,629
Yükseliş
2026-02-13 16:00:17
AVHOL AVHOL 40.10 ₺
-0.55%
27,834,260
Yatay
2026-02-13 16:00:17
AVOD AVOD 5.19 ₺
+2.37%
151,655,856
Yükseliş
2026-02-13 16:00:17
AVPGY AVPGY 56.05 ₺
+0.99%
44,310,533
Yatay
2026-02-13 16:00:17
AVTUR AVTUR 18.45 ₺
+3.07%
8,765,611
Yükseliş
2026-02-13 16:00:17
AYCES AYCES 530.00 ₺
-0.19%
27,067,218
Yatay
2026-02-13 16:00:17
AYDEM AYDEM 25.98 ₺
-0.08%
51,545,945
Yatay
2026-02-13 16:00:17
AYEN AYEN 29.48 ₺
+1.24%
47,207,129
Yatay
2026-02-13 16:00:17
AYES AYES 25.84 ₺
+7.67%
3,750,075
Yükseliş
2026-02-13 16:00:17
AYGAZ AYGAZ 238.70 ₺
-2.97%
82,706,850
Düşüş
2026-02-13 16:00:17
AZTEK AZTEK 4.85 ₺
+1.04%
21,189,450
Yatay
2026-02-13 16:00:17
BAGFS BAGFS 29.94 ₺
-0.40%
24,390,682
Yatay
2026-02-13 16:00:17
BAHKM BAHKM 142.00 ₺
+6.37%
173,999,433
Yükseliş
2026-02-13 16:00:17
BAKAB BAKAB 40.66 ₺
-0.83%
7,188,001
Yatay
2026-02-13 16:00:17
BALAT BALAT 106.80 ₺
-0.65%
1,883,581
Yatay
2026-02-13 16:00:17
BALSU BALSU 17.31 ₺
+1.23%
174,405,373
Yatay
2026-02-13 16:00:17
BANVT BANVT 184.20 ₺
+0.11%
36,853,805
Yatay
2026-02-13 16:00:17
BARMA BARMA 46.24 ₺
-1.78%
52,814,379
Yatay
2026-02-13 16:00:17
BASCM BASCM 15.69 ₺
-0.70%
794,680
Yatay
2026-02-13 16:00:17
BASGZ BASGZ 46.20 ₺
-0.43%
16,445,212
Yatay
2026-02-13 16:00:17
BAYRK BAYRK 5.18 ₺
+6.15%
137,929,187
Yükseliş
2026-02-13 16:00:17
BEGYO BEGYO 4.85 ₺
+0.41%
92,099,530
Yatay
2026-02-13 16:00:17
BERA BERA 19.87 ₺
+0.86%
450,304,822
Yatay
2026-02-13 16:00:17
BESLR BESLR 15.32 ₺
+1.12%
82,418,639
Yatay
2026-02-13 16:00:17
BESTE BESTE 19.55 ₺
+9.96%
8,579,596
Yükseliş
2026-02-13 16:00:17
BEYAZ BEYAZ 31.24 ₺
+0.19%
38,638,665
Yatay
2026-02-13 16:00:17
BFREN BFREN 164.60 ₺
+0.12%
53,558,610
Yatay
2026-02-13 16:00:17
BIENY BIENY 27.06 ₺
+6.37%
245,189,109
Yükseliş
2026-02-13 16:00:17
BIGCH BIGCH 9.30 ₺
-6.53%
193,559,434
Düşüş
2026-02-13 16:00:17
BIGEN BIGEN 10.47 ₺
+0.38%
78,759,067
Yatay
2026-02-13 16:00:17
BIGTK BIGTK 303.25 ₺
+0.66%
23,022,035
Yatay
2026-02-13 16:00:17
BIMAS BIMAS 705.00 ₺
+0.50%
4,416,159,506
Yatay
2026-02-13 16:00:17
BINBN BINBN 180.30 ₺
-0.11%
70,519,868
Yatay
2026-02-13 16:00:17
BINHO BINHO 10.15 ₺
-5.14%
919,477,007
Düşüş
2026-02-13 16:00:17
BIOEN BIOEN 19.13 ₺
-2.70%
67,599,931
Düşüş
2026-02-13 16:00:17
BIZIM BIZIM 32.46 ₺
-0.49%
8,811,889
Yatay
2026-02-13 16:00:17
BJKAS BJKAS 1.64 ₺
+1.86%
35,276,158
Yatay
2026-02-13 16:00:17
BLCYT BLCYT 39.30 ₺
-9.99%
6,539,874
Düşüş
2026-02-13 16:00:17
BLUME BLUME 46.16 ₺
-0.30%
58,941,743
Yatay
2026-02-13 16:00:17
BMSCH BMSCH 17.82 ₺
-2.03%
29,800,472
Düşüş
2026-02-13 16:00:17
BMSTL BMSTL 107.60 ₺
-9.96%
409,804,598
Düşüş
2026-02-13 16:00:17
BNTAS BNTAS 6.78 ₺
-0.29%
25,452,442
Yatay
2026-02-13 16:00:17
BOBET BOBET 21.26 ₺
-0.37%
64,055,839
Yatay
2026-02-13 16:00:17
BORLS BORLS 2.77 ₺
+2.59%
107,173,037
Yükseliş
2026-02-13 16:00:17
BORSK BORSK 6.56 ₺
+1.39%
66,506,401
Yatay
2026-02-13 16:00:17
BOSSA BOSSA 7.18 ₺
-0.97%
12,927,322
Yatay
2026-02-13 16:00:17
BRISA BRISA 94.20 ₺
-0.32%
10,758,882
Yatay
2026-02-13 16:00:17
BRKO BRKO 13.60 ₺
+1.87%
16,902,513
Yatay
2026-02-13 16:00:17
BRKSN BRKSN 9.00 ₺
-1.53%
8,231,051
Yatay
2026-02-13 16:00:17
BRKVY BRKVY 112.60 ₺
+1.99%
88,828,695
Yatay
2026-02-13 16:00:17
BRLSM BRLSM 15.72 ₺
+0.64%
31,292,419
Yatay
2026-02-13 16:00:17
BRMEN BRMEN 9.89 ₺
-1.00%
1,067,317
Yatay
2026-02-13 16:00:17
BRSAN BRSAN 743.00 ₺
-3.32%
1,319,486,669
Düşüş
2026-02-13 16:00:17
BRYAT BRYAT 2.51 ₺
+1.95%
515,704,517
Yatay
2026-02-13 16:00:17
BSOKE BSOKE 29.80 ₺
+0.00%
87,619,990
Yatay
2026-02-13 16:00:17
BTCIM BTCIM 5.08 ₺
+2.01%
788,644,546
Yükseliş
2026-02-13 16:00:17
BUCIM BUCIM 7.00 ₺
-0.57%
73,185,949
Yatay
2026-02-13 16:00:17
BULGS BULGS 47.18 ₺
+0.38%
279,349,346
Yatay
2026-02-13 16:00:17
BURCE BURCE 57.60 ₺
-3.36%
47,486,609
Düşüş
2026-02-13 16:00:17
BURVA BURVA 648.50 ₺
-6.49%
41,794,060
Düşüş
2026-02-13 16:00:17
BVSAN BVSAN 121.50 ₺
+3.05%
112,214,533
Yükseliş
2026-02-13 16:00:17
BYDNR BYDNR 37.98 ₺
-0.63%
7,010,813
Yatay
2026-02-13 16:00:17
CANTE CANTE 1.84 ₺
+0.00%
1,098,617,577
Yatay
2026-02-13 16:00:17
CASA CASA 99.50 ₺
-0.50%
1,084,039
Yatay
2026-02-13 16:00:17
CATES CATES 41.28 ₺
+1.08%
30,330,817
Yatay
2026-02-13 16:00:17
CCOLA CCOLA 77.30 ₺
-0.26%
568,112,331
Yatay
2026-02-13 16:00:17
CELHA CELHA 10.99 ₺
+2.52%
133,129,112
Yükseliş
2026-02-13 16:00:17
CEMAS CEMAS 6.31 ₺
+7.50%
438,579,852
Yükseliş
2026-02-13 16:00:17
CEMTS CEMTS 12.80 ₺
-0.85%
36,174,944
Yatay
2026-02-13 16:00:17
CEMZY CEMZY 66.40 ₺
+3.11%
310,310,784
Yükseliş
2026-02-13 16:00:17
CEOEM CEOEM 23.22 ₺
+1.40%
23,599,693
Yatay
2026-02-13 16:00:17
CGCAM CGCAM 38.40 ₺
-0.88%
50,660,076
Yatay
2026-02-13 16:00:17
CIMSA CIMSA 53.30 ₺
-0.28%
481,737,976
Yatay
2026-02-13 16:00:17
CLEBI CLEBI 1.91 ₺
-0.83%
136,395,680
Yatay
2026-02-13 16:00:17
CMBTN CMBTN 2.00 ₺
+1.21%
69,240,353
Yatay
2026-02-13 16:00:17
CMENT CMENT 362.50 ₺
+2.69%
1,564,880
Yükseliş
2026-02-13 16:00:17
CONSE CONSE 3.82 ₺
+2.96%
37,511,825
Yükseliş
2026-02-13 16:00:17
COSMO COSMO 226.50 ₺
-0.57%
8,626,827
Yatay
2026-02-13 16:00:17
CRDFA CRDFA 72.90 ₺
-1.49%
18,104,475
Yatay
2026-02-13 16:00:17
CRFSA CRFSA 136.90 ₺
-0.07%
67,488,347
Yatay
2026-02-13 16:00:17
CUSAN CUSAN 28.70 ₺
-1.44%
27,232,643
Yatay
2026-02-13 16:00:17
CVKMD CVKMD 46.80 ₺
+3.82%
1,062,487,483
Yükseliş
2026-02-13 16:00:17
CWENE CWENE 32.22 ₺
+0.50%
499,139,906
Yatay
2026-02-13 16:00:17
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-13 16:00:17
DAGI DAGI 6.48 ₺
+0.47%
25,937,194
Yatay
2026-02-13 16:00:17
DAPGM DAPGM 11.98 ₺
+0.34%
123,736,450
Yatay
2026-02-13 16:00:17
DARDL DARDL 2.39 ₺
-0.83%
39,219,345
Yatay
2026-02-13 16:00:17
DCTTR DCTTR 8.48 ₺
+3.29%
110,922,960
Yükseliş
2026-02-13 16:00:17
DENGE DENGE 3.06 ₺
+6.25%
242,382,702
Yükseliş
2026-02-13 16:00:17
DERHL DERHL 14.03 ₺
-0.50%
65,983,685
Yatay
2026-02-13 16:00:17
DERIM DERIM 40.22 ₺
+2.39%
14,439,050
Yükseliş
2026-02-13 16:00:17
DESA DESA 12.21 ₺
+0.99%
10,035,930
Yatay
2026-02-13 16:00:17
DESPC DESPC 51.60 ₺
+3.45%
35,026,905
Yükseliş
2026-02-13 16:00:17
DEVA DEVA 79.05 ₺
-1.98%
66,955,805
Yatay
2026-02-13 16:00:17
DGATE DGATE 70.65 ₺
+0.28%
36,178,723
Yatay
2026-02-13 16:00:17
DGGYO DGGYO 32.70 ₺
+0.86%
2,126,731
Yatay
2026-02-13 16:00:17
DGNMO DGNMO 5.23 ₺
+0.58%
6,765,401
Yatay
2026-02-13 16:00:17
DIRIT DIRIT 29.62 ₺
-0.34%
4,713,845
Yatay
2026-02-13 16:00:17
DITAS DITAS 43.52 ₺
-0.87%
27,346,057
Yatay
2026-02-13 16:00:17
DMLKTG DMLKTG 5.80 ₺
+0.00%
59,649,858
Yatay
2026-02-13 16:00:17
DMRGD DMRGD 4.29 ₺
+1.18%
90,205,688
Yatay
2026-02-13 16:00:17
DMSAS DMSAS 9.25 ₺
+0.11%
22,316,662
Yatay
2026-02-13 16:00:17
DNISI DNISI 24.36 ₺
+1.84%
23,031,347
Yatay
2026-02-13 16:00:17
DOAS DOAS 235.60 ₺
-1.51%
461,217,827
Yatay
2026-02-13 16:00:17
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-13 16:00:17
DOCO DOCO 10.90 ₺
+1.80%
142,520,195
Yatay
2026-02-13 16:00:17
DOFER DOFER 31.66 ₺
-0.38%
22,288,228
Yatay
2026-02-13 16:00:17
DOFRB DOFRB 87.70 ₺
-2.07%
353,380,891
Düşüş
2026-02-13 16:00:17
DOGUB DOGUB 41.12 ₺
-2.56%
27,472,882
Düşüş
2026-02-13 16:00:17
DOHOL DOHOL 21.74 ₺
-1.45%
224,785,636
Yatay
2026-02-13 16:00:17
DOKTA DOKTA 26.04 ₺
+0.15%
21,618,501
Yatay
2026-02-13 16:00:17
DSTKF DSTKF 928.00 ₺
-0.22%
437,312,672
Yatay
2026-02-13 16:00:17
DUNYH DUNYH 121.40 ₺
+2.53%
136,679,227
Yükseliş
2026-02-13 16:00:17
DURDO DURDO 3.89 ₺
-1.02%
25,734,774
Yatay
2026-02-13 16:00:17
DURKN DURKN 21.92 ₺
+9.98%
283,970,062
Yükseliş
2026-02-13 16:00:17
DYOBY DYOBY 15.02 ₺
+0.13%
24,121,482
Yatay
2026-02-13 16:00:17
DZGYO DZGYO 10.03 ₺
+3.83%
76,421,196
Yükseliş
2026-02-13 16:00:17
EBEBK EBEBK 63.05 ₺
+1.04%
20,402,720
Yatay
2026-02-13 16:00:17
ECILC ECILC 123.60 ₺
-0.72%
369,447,313
Yatay
2026-02-13 16:00:17
ECOGR ECOGR 24.96 ₺
+0.32%
253,523,318
Yatay
2026-02-13 16:00:17
ECZYT ECZYT 344.75 ₺
+1.10%
115,510,579
Yatay
2026-02-13 16:00:17
EDATA EDATA 10.45 ₺
+1.95%
133,360,284
Yatay
2026-02-13 16:00:17
EDIP EDIP 38.40 ₺
-0.05%
18,683,372
Yatay
2026-02-13 16:00:17
EFOR EFOR 23.26 ₺
+2.20%
95,496,671
Yükseliş
2026-02-13 16:00:17
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-13 16:00:17
EGEEN EGEEN 7.32 ₺
-1.15%
119,786,628
Yatay
2026-02-13 16:00:17
EGEGY EGEGY 33.28 ₺
+0.54%
45,055,340
Yatay
2026-02-13 16:00:17
EGEPO EGEPO 11.53 ₺
+0.26%
59,279,385
Yatay
2026-02-13 16:00:17
EGGUB EGGUB 99.15 ₺
-0.20%
49,361,106
Yatay
2026-02-13 16:00:17
EGPRO EGPRO 27.44 ₺
-0.29%
30,681,123
Yatay
2026-02-13 16:00:17
EGSER EGSER 3.29 ₺
-0.30%
9,527,409
Yatay
2026-02-13 16:00:17
EKGYO EKGYO 25.58 ₺
+2.16%
3,734,656,504
Yükseliş
2026-02-13 16:00:17
EKIZ EKIZ 131.30 ₺
-2.01%
351,153
Düşüş
2026-02-13 16:00:17
EKOS EKOS 5.88 ₺
-0.51%
37,962,099
Yatay
2026-02-13 16:00:17
EKSUN EKSUN 6.02 ₺
+3.26%
51,652,669
Yükseliş
2026-02-13 16:00:17
ELITE ELITE 33.40 ₺
+1.83%
93,871,170
Yatay
2026-02-13 16:00:17
EMKEL EMKEL 21.56 ₺
+0.94%
276,869,875
Yatay
2026-02-13 16:00:17
EMNIS EMNIS 165.00 ₺
-0.84%
647,130
Yatay
2026-02-13 16:00:17
ENDAE ENDAE 16.32 ₺
+6.53%
135,556,699
Yükseliş
2026-02-13 16:00:17
ENERY ENERY 9.37 ₺
-1.47%
102,626,352
Yatay
2026-02-13 16:00:17
ENJSA ENJSA 111.90 ₺
+0.09%
237,376,907
Yatay
2026-02-13 16:00:17
ENKAI ENKAI 100.30 ₺
-1.96%
984,524,882
Yatay
2026-02-13 16:00:17
ENSRI ENSRI 29.96 ₺
+1.22%
118,784,050
Yatay
2026-02-13 16:00:17
ENTRA ENTRA 12.06 ₺
+2.99%
151,026,069
Yükseliş
2026-02-13 16:00:17
EPLAS EPLAS 6.89 ₺
+0.00%
20,554,198
Yatay
2026-02-13 16:00:17
ERBOS ERBOS 208.50 ₺
-1.18%
24,450,856
Yatay
2026-02-13 16:00:17
ERCB ERCB 63.05 ₺
+0.88%
97,803,201
Yatay
2026-02-13 16:00:17
EREGL EREGL 29.60 ₺
-1.00%
4,057,207,693
Yatay
2026-02-13 16:00:17
ERSU ERSU 17.77 ₺
-0.73%
6,869,774
Yatay
2026-02-13 16:00:17
ESCAR ESCAR 26.82 ₺
+1.21%
52,148,646
Yatay
2026-02-13 16:00:17
ESCOM ESCOM 3.92 ₺
+1.55%
54,035,616
Yatay
2026-02-13 16:00:17
ESEN ESEN 4.10 ₺
+0.00%
177,077,745
Yatay
2026-02-13 16:00:17
ETILR ETILR 4.20 ₺
+0.00%
15,305,735
Yatay
2026-02-13 16:00:17
ETYAT ETYAT 25.08 ₺
+2.45%
2,903,919
Yükseliş
2026-02-13 16:00:17
EUHOL EUHOL 13.69 ₺
+0.66%
7,066,396
Yatay
2026-02-13 16:00:17
EUKYO EUKYO 18.07 ₺
+9.98%
17,631,524
Yükseliş
2026-02-13 16:00:17
EUPWR EUPWR 42.64 ₺
+0.14%
378,476,936
Yatay
2026-02-13 16:00:17
EUREN EUREN 5.52 ₺
+0.55%
152,044,418
Yatay
2026-02-13 16:00:17
EUYO EUYO 18.17 ₺
+4.73%
6,781,255
Yükseliş
2026-02-13 16:00:17
EYGYO EYGYO 3.35 ₺
-0.89%
12,386,740
Yatay
2026-02-13 16:00:17
FADE FADE 16.73 ₺
+3.85%
29,580,031
Yükseliş
2026-02-13 16:00:17
FENER FENER 3.20 ₺
-0.31%
253,210,757
Yatay
2026-02-13 16:00:17
FLAP FLAP 10.80 ₺
+7.04%
27,354,506
Yükseliş
2026-02-13 16:00:17
FMIZP FMIZP 333.75 ₺
+0.83%
32,387,829
Yatay
2026-02-13 16:00:17
FONET FONET 3.35 ₺
+3.40%
278,052,524
Yükseliş
2026-02-13 16:00:17
FORMT FORMT 3.47 ₺
-1.42%
239,925,007
Yatay
2026-02-13 16:00:17
FORTE FORTE 94.50 ₺
+3.56%
242,799,301
Yükseliş
2026-02-13 16:00:17
FRIGO FRIGO 9.65 ₺
+1.15%
192,152,537
Yatay
2026-02-13 16:00:17
FRMPL FRMPL 38.06 ₺
-1.81%
184,457,036
Yatay
2026-02-13 16:00:17
FROTO FROTO 127.70 ₺
+0.39%
1,393,488,424
Yatay
2026-02-13 16:00:17
FZLGY FZLGY 12.52 ₺
+0.40%
78,630,678
Yatay
2026-02-13 16:00:17
GARAN GARAN 161.40 ₺
-1.16%
3,242,790,772
Yatay
2026-02-13 16:00:17
GARFA GARFA 28.98 ₺
-0.89%
16,329,412
Yatay
2026-02-13 16:00:17
GATEG GATEG 370.00 ₺
+3.35%
6,512,002
Yükseliş
2026-02-13 16:00:17
GEDIK GEDIK 6.25 ₺
-0.64%
57,051,139
Yatay
2026-02-13 16:00:17
GEDZA GEDZA 30.58 ₺
+0.00%
15,492,534
Yatay
2026-02-13 16:00:17
GENIL GENIL 8.06 ₺
-2.42%
215,683,021
Düşüş
2026-02-13 16:00:17
GENTS GENTS 9.92 ₺
-3.88%
135,938,213
Düşüş
2026-02-13 16:00:17
GEREL GEREL 27.56 ₺
+5.51%
1,213,253,255
Yükseliş
2026-02-13 16:00:17
GESAN GESAN 57.95 ₺
-0.17%
203,023,668
Yatay
2026-02-13 16:00:17
GIPTA GIPTA 62.10 ₺
-0.64%
103,011,556
Yatay
2026-02-13 16:00:17
GLBMD GLBMD 13.26 ₺
-2.28%
7,392,487
Düşüş
2026-02-13 16:00:17
GLCVY GLCVY 75.00 ₺
-0.79%
73,020,167
Yatay
2026-02-13 16:00:17
GLRMK GLRMK 191.40 ₺
+0.95%
284,714,197
Yatay
2026-02-13 16:00:17
GLRYH GLRYH 4.55 ₺
-0.87%
27,277,975
Yatay
2026-02-13 16:00:17
GLYHO GLYHO 15.90 ₺
+0.89%
51,615,964
Yatay
2026-02-13 16:00:17
GMTAS GMTAS 26.24 ₺
-0.08%
29,741,989
Yatay
2026-02-13 16:00:17
GOKNR GOKNR 22.26 ₺
-0.54%
80,398,244
Yatay
2026-02-13 16:00:17
GOLTS GOLTS 376.50 ₺
-0.26%
29,971,627
Yatay
2026-02-13 16:00:17
GOODY GOODY 16.00 ₺
-1.05%
17,928,592
Yatay
2026-02-13 16:00:17
GOZDE GOZDE 27.60 ₺
+1.25%
40,318,672
Yatay
2026-02-13 16:00:17
GRNYO GRNYO 17.81 ₺
-0.78%
7,859,021
Yatay
2026-02-13 16:00:17
GRSEL GRSEL 372.00 ₺
+0.40%
78,506,598
Yatay
2026-02-13 16:00:17
GRTHO GRTHO 263.50 ₺
-0.57%
141,822,728
Yatay
2026-02-13 16:00:17
GSDDE GSDDE 10.25 ₺
+0.10%
7,844,240
Yatay
2026-02-13 16:00:17
GSDHO GSDHO 5.28 ₺
+1.54%
30,538,283
Yatay
2026-02-13 16:00:17
GSRAY GSRAY 1.23 ₺
+0.82%
332,494,587
Yatay
2026-02-13 16:00:17
GUBRF GUBRF 548.50 ₺
-1.44%
901,278,408
Yatay
2026-02-13 16:00:17
GUNDG GUNDG 268.00 ₺
+1.13%
107,667,309
Yatay
2026-02-13 16:00:17
GWIND GWIND 27.42 ₺
-0.36%
114,909,541
Yatay
2026-02-13 16:00:17
GZNMI GZNMI 61.75 ₺
+9.97%
164,433,475
Yükseliş
2026-02-13 16:00:17
HALKB HALKB 50.15 ₺
+4.48%
4,354,257,938
Yükseliş
2026-02-13 16:00:17
HATEK HATEK 15.63 ₺
-1.33%
14,982,786
Yatay
2026-02-13 16:00:17
HATSN HATSN 40.68 ₺
-1.55%
70,633,909
Yatay
2026-02-13 16:00:17
HDFGS HDFGS 3.42 ₺
-1.72%
253,021,103
Yatay
2026-02-13 16:00:17
HEDEF HEDEF 79.60 ₺
-0.50%
265,295,356
Yatay
2026-02-13 16:00:17
HEKTS HEKTS 3.41 ₺
-1.45%
553,268,979
Yatay
2026-02-13 16:00:17
HKTM HKTM 13.60 ₺
+3.26%
93,214,135
Yükseliş
2026-02-13 16:00:17
HLGYO HLGYO 4.73 ₺
+1.50%
169,822,992
Yatay
2026-02-13 16:00:17
HOROZ HOROZ 65.95 ₺
+1.54%
108,560,188
Yatay
2026-02-13 16:00:17
HRKET HRKET 85.45 ₺
-1.67%
31,424,585
Yatay
2026-02-13 16:00:17
HTTBT HTTBT 46.24 ₺
+0.52%
47,691,142
Yatay
2026-02-13 16:00:17
HUBVC HUBVC 4.24 ₺
+0.95%
16,409,018
Yatay
2026-02-13 16:00:17
HUNER HUNER 3.46 ₺
+0.58%
42,303,092
Yatay
2026-02-13 16:00:17
HURGZ HURGZ 5.55 ₺
-0.36%
11,543,581
Yatay
2026-02-13 16:00:17
ICBCT ICBCT 14.69 ₺
-0.61%
22,479,553
Yatay
2026-02-13 16:00:17
ICUGS ICUGS 2.98 ₺
+8.76%
244,483,780
Yükseliş
2026-02-13 16:00:17
IDGYO IDGYO 4.48 ₺
+2.05%
8,079,567
Yükseliş
2026-02-13 16:00:17
IEYHO IEYHO 78.75 ₺
+0.32%
135,092,858
Yatay
2026-02-13 16:00:17
IHAAS IHAAS 48.82 ₺
+5.90%
163,030,039
Yükseliş
2026-02-13 16:00:17
IHEVA IHEVA 2.36 ₺
+0.00%
3,515,305
Yatay
2026-02-13 16:00:17
IHGZT IHGZT 1.59 ₺
+0.63%
20,783,259
Yatay
2026-02-13 16:00:17
IHLAS IHLAS 2.32 ₺
-0.85%
111,111,665
Yatay
2026-02-13 16:00:17
IHLGM IHLGM 2.05 ₺
-0.97%
36,013,997
Yatay
2026-02-13 16:00:17
IHYAY IHYAY 1.93 ₺
-0.52%
11,051,452
Yatay
2026-02-13 16:00:17
IMASM IMASM 4.65 ₺
-0.64%
85,079,560
Yatay
2026-02-13 16:00:17
INDES INDES 8.51 ₺
+0.95%
28,745,101
Yatay
2026-02-13 16:00:17
INFO INFO 4.44 ₺
+2.07%
155,775,226
Yükseliş
2026-02-13 16:00:17
INGRM INGRM 428.00 ₺
+0.23%
13,799,191
Yatay
2026-02-13 16:00:17
INTEK INTEK 270.00 ₺
-1.10%
2,219,130
Yatay
2026-02-13 16:00:17
INTEM INTEM 407.25 ₺
-1.39%
31,234,379
Yatay
2026-02-13 16:00:17
INVEO INVEO 9.81 ₺
-0.41%
76,372,500
Yatay
2026-02-13 16:00:17
INVES INVES 233.20 ₺
-1.19%
15,001,299
Yatay
2026-02-13 16:00:17
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-13 16:00:17
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-13 16:00:17
ISBIR ISBIR 83.10 ₺
+0.30%
1,146,912
Yatay
2026-02-13 16:00:17
ISBTR ISBTR 440.50 ₺
+0.11%
2,201,523
Yatay
2026-02-13 16:00:17
ISCTR ISCTR 17.93 ₺
-1.21%
8,843,373,883
Yatay
2026-02-13 16:00:17
ISDMR ISDMR 45.84 ₺
-2.43%
114,849,760
Düşüş
2026-02-13 16:00:17
ISFIN ISFIN 21.06 ₺
+0.29%
31,019,071
Yatay
2026-02-13 16:00:17
ISGSY ISGSY 99.85 ₺
+9.97%
226,115,272
Yükseliş
2026-02-13 16:00:17
ISGYO ISGYO 22.22 ₺
+0.09%
42,655,393
Yatay
2026-02-13 16:00:17
ISKPL ISKPL 12.28 ₺
+2.33%
149,077,265
Yükseliş
2026-02-13 16:00:17
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-13 16:00:17
ISMEN ISMEN 51.50 ₺
+2.90%
502,407,275
Yükseliş
2026-02-13 16:00:17
ISSEN ISSEN 7.78 ₺
+0.13%
7,725,956
Yatay
2026-02-13 16:00:17
ISYAT ISYAT 9.45 ₺
-0.21%
17,623,397
Yatay
2026-02-13 16:00:17
IZENR IZENR 9.57 ₺
+0.10%
133,344,611
Yatay
2026-02-13 16:00:17
IZFAS IZFAS 52.75 ₺
-0.57%
84,072,212
Yatay
2026-02-13 16:00:17
IZINV IZINV 69.00 ₺
+3.68%
13,535,053
Yükseliş
2026-02-13 16:00:17
IZMDC IZMDC 8.12 ₺
-1.81%
51,912,349
Yatay
2026-02-13 16:00:17
JANTS JANTS 20.10 ₺
-0.20%
34,285,936
Yatay
2026-02-13 16:00:17
KAPLM KAPLM 446.00 ₺
+9.99%
254,092,174
Yükseliş
2026-02-13 16:00:17
KAREL KAREL 9.95 ₺
+0.00%
73,770,794
Yatay
2026-02-13 16:00:17
KARSN KARSN 10.53 ₺
-0.19%
103,726,054
Yatay
2026-02-13 16:00:17
KARTN KARTN 83.20 ₺
-1.19%
40,138,649
Yatay
2026-02-13 16:00:17
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-13 16:00:17
KATMR KATMR 2.90 ₺
+0.00%
191,229,018
Yatay
2026-02-13 16:00:17
KAYSE KAYSE 5.06 ₺
-1.36%
89,474,749
Yatay
2026-02-13 16:00:17
KBORU KBORU 19.19 ₺
-2.93%
223,851,315
Düşüş
2026-02-13 16:00:17
KCAER KCAER 11.96 ₺
+2.31%
232,694,726
Yükseliş
2026-02-13 16:00:17
KCHOL KCHOL 221.70 ₺
+0.32%
6,699,594,100
Yatay
2026-02-13 16:00:17
KENT KENT 590.00 ₺
+1.37%
4,230,624
Yatay
2026-02-13 16:00:17
KERVN KERVN 2.09 ₺
+0.48%
638,067
Yatay
2026-02-13 16:00:17
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-13 16:00:17
KFEIN KFEIN 10.73 ₺
+3.07%
144,275,550
Yükseliş
2026-02-13 16:00:17
KGYO KGYO 7.33 ₺
-1.35%
41,532,404
Yatay
2026-02-13 16:00:17
KIMMR KIMMR 17.74 ₺
+6.48%
35,304,410
Yükseliş
2026-02-13 16:00:17
KLGYO KLGYO 7.13 ₺
-0.97%
114,739,555
Yatay
2026-02-13 16:00:17
KLKIM KLKIM 42.42 ₺
-0.66%
66,789,414
Yatay
2026-02-13 16:00:17
KLMSN KLMSN 31.80 ₺
+0.32%
51,131,118
Yatay
2026-02-13 16:00:17
KLNMA KLNMA 9.75 ₺
+1.56%
2,568,629
Yatay
2026-02-13 16:00:17
KLRHO KLRHO 448.75 ₺
-3.96%
2,304,499,291
Düşüş
2026-02-13 16:00:17
KLSER KLSER 29.24 ₺
+0.69%
55,233,913
Yatay
2026-02-13 16:00:17
KLSYN KLSYN 8.98 ₺
+2.05%
109,954,914
Yükseliş
2026-02-13 16:00:17
KLYPV KLYPV 67.15 ₺
-0.74%
155,746,001
Yatay
2026-02-13 16:00:17
KMPUR KMPUR 16.12 ₺
+1.07%
41,546,473
Yatay
2026-02-13 16:00:17
KNFRT KNFRT 12.89 ₺
-0.69%
29,681,135
Yatay
2026-02-13 16:00:17
KOCMT KOCMT 2.76 ₺
-0.72%
81,065,847
Yatay
2026-02-13 16:00:17
KONKA KONKA 16.40 ₺
-1.62%
30,469,575
Yatay
2026-02-13 16:00:17
KONTR KONTR 10.84 ₺
-1.90%
861,482,881
Yatay
2026-02-13 16:00:17
KONYA KONYA 4.57 ₺
+0.16%
57,661,948
Yatay
2026-02-13 16:00:17
KOPOL KOPOL 6.23 ₺
-2.66%
234,062,640
Düşüş
2026-02-13 16:00:17
KORDS KORDS 55.95 ₺
-1.76%
33,228,065
Yatay
2026-02-13 16:00:17
KOTON KOTON 16.95 ₺
+0.59%
32,428,311
Yatay
2026-02-13 16:00:17
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-13 16:00:17
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-13 16:00:17
KRDMA KRDMA 29.86 ₺
-0.99%
68,236,892
Yatay
2026-02-13 16:00:17
KRDMB KRDMB 36.34 ₺
+0.00%
41,849,268
Yatay
2026-02-13 16:00:17
KRDMD KRDMD 31.22 ₺
-0.64%
1,662,279,719
Yatay
2026-02-13 16:00:17
KRGYO KRGYO 3.16 ₺
-1.56%
26,306,663
Yatay
2026-02-13 16:00:17
KRONT KRONT 16.11 ₺
-1.10%
14,640,765
Yatay
2026-02-13 16:00:17
KRPLS KRPLS 9.23 ₺
+2.33%
24,059,832
Yükseliş
2026-02-13 16:00:17
KRSTL KRSTL 12.23 ₺
-1.37%
28,756,011
Yatay
2026-02-13 16:00:17
KRTEK KRTEK 27.14 ₺
-0.66%
6,386,170
Yatay
2026-02-13 16:00:17
KRVGD KRVGD 3.09 ₺
+0.32%
16,478,840
Yatay
2026-02-13 16:00:17
KSTUR KSTUR 3.65 ₺
-1.42%
1,616,243
Yatay
2026-02-13 16:00:17
KTLEV KTLEV 40.94 ₺
-1.16%
1,218,531,738
Yatay
2026-02-13 16:00:17
KTSKR KTSKR 78.80 ₺
+0.77%
38,445,588
Yatay
2026-02-13 16:00:17
KUTPO KUTPO 112.50 ₺
-0.27%
34,712,113
Yatay
2026-02-13 16:00:17
KUVVA KUVVA 115.50 ₺
-1.20%
4,767,960
Yatay
2026-02-13 16:00:17
KUYAS KUYAS 67.40 ₺
+4.09%
791,471,191
Yükseliş
2026-02-13 16:00:17
KZBGY KZBGY 14.32 ₺
+5.37%
234,178,805
Yükseliş
2026-02-13 16:00:17
KZGYO KZGYO 25.92 ₺
-1.14%
23,291,520
Yatay
2026-02-13 16:00:17
LIDER LIDER 76.25 ₺
-3.24%
106,216,124
Düşüş
2026-02-13 16:00:17
LIDFA LIDFA 3.13 ₺
-0.63%
19,817,293
Yatay
2026-02-13 16:00:17
LILAK LILAK 32.68 ₺
+1.24%
282,447,662
Yatay
2026-02-13 16:00:17
LINK LINK 239.90 ₺
-0.46%
120,767,582
Yatay
2026-02-13 16:00:17
LKMNH LKMNH 17.38 ₺
-0.06%
22,190,500
Yatay
2026-02-13 16:00:17
LMKDC LMKDC 31.94 ₺
+0.19%
84,313,225
Yatay
2026-02-13 16:00:17
LOGO LOGO 156.60 ₺
-1.14%
145,850,829
Yatay
2026-02-13 16:00:17
LRSHO LRSHO 4.16 ₺
+0.24%
49,040,865
Yatay
2026-02-13 16:00:17
LUKSK LUKSK 110.40 ₺
+0.09%
10,203,133
Yatay
2026-02-13 16:00:17
LYDHO LYDHO 182.30 ₺
+0.61%
62,504,746
Yatay
2026-02-13 16:00:17
LYDYE LYDYE 14.25 ₺
-0.23%
41,828,335
Yatay
2026-02-13 16:00:17
MAALT MAALT 1.02 ₺
-0.29%
30,447,615
Yatay
2026-02-13 16:00:17
MACKO MACKO 30.48 ₺
+9.96%
20,629,748
Yükseliş
2026-02-13 16:00:17
MAGEN MAGEN 45.12 ₺
+0.80%
111,917,056
Yatay
2026-02-13 16:00:17
MAKIM MAKIM 16.74 ₺
+0.60%
14,664,800
Yatay
2026-02-13 16:00:17
MAKTK MAKTK 17.04 ₺
-0.06%
56,551,379
Yatay
2026-02-13 16:00:17
MANAS MANAS 12.06 ₺
-1.15%
325,652,878
Yatay
2026-02-13 16:00:17
MARBL MARBL 13.69 ₺
+0.29%
27,164,352
Yatay
2026-02-13 16:00:17
MARKA MARKA 36.44 ₺
-1.99%
20,373,842
Yatay
2026-02-13 16:00:17
MARMR MARMR 2.94 ₺
-2.97%
768,287,500
Düşüş
2026-02-13 16:00:17
MARTI MARTI 2.94 ₺
-1.67%
49,971,859
Yatay
2026-02-13 16:00:17
MAVI MAVI 49.38 ₺
-1.34%
225,967,116
Yatay
2026-02-13 16:00:17
MEDTR MEDTR 30.20 ₺
+0.33%
13,340,565
Yatay
2026-02-13 16:00:17
MEGAP MEGAP 3.00 ₺
+1.01%
2,209,998
Yatay
2026-02-13 16:00:17
MEGMT MEGMT 66.70 ₺
-1.48%
494,616,092
Yatay
2026-02-13 16:00:17
MEKAG MEKAG 5.11 ₺
-0.78%
39,112,537
Yatay
2026-02-13 16:00:17
MEPET MEPET 25.34 ₺
+2.92%
11,849,981
Yükseliş
2026-02-13 16:00:17
MERCN MERCN 19.42 ₺
-3.86%
210,287,067
Düşüş
2026-02-13 16:00:17
MERIT MERIT 18.21 ₺
+1.79%
76,674,840
Yatay
2026-02-13 16:00:17
MERKO MERKO 16.75 ₺
-1.47%
116,003,236
Yatay
2026-02-13 16:00:17
METRO METRO 5.86 ₺
-0.51%
34,603,246
Yatay
2026-02-13 16:00:17
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-13 16:00:17
MEYSU MEYSU 13.63 ₺
-2.78%
375,594,954
Düşüş
2026-02-13 16:00:17
MGROS MGROS 681.00 ₺
+0.29%
2,009,825,264
Yatay
2026-02-13 16:00:17
MHRGY MHRGY 3.83 ₺
+1.06%
12,556,661
Yatay
2026-02-13 16:00:17
MIATK MIATK 40.46 ₺
+4.49%
2,134,393,628
Yükseliş
2026-02-13 16:00:17
MMCAS MMCAS 115.60 ₺
-3.99%
1,476,183
Düşüş
2026-02-13 16:00:17
MNDRS MNDRS 15.52 ₺
+0.26%
34,970,469
Yatay
2026-02-13 16:00:17
MNDTR MNDTR 6.84 ₺
+0.00%
10,340,953
Yatay
2026-02-13 16:00:17
MOBTL MOBTL 10.98 ₺
+1.01%
83,514,092
Yatay
2026-02-13 16:00:17
MOGAN MOGAN 9.12 ₺
-0.44%
33,386,520
Yatay
2026-02-13 16:00:17
MOPAS MOPAS 57.15 ₺
-3.14%
115,034,176
Düşüş
2026-02-13 16:00:17
MPARK MPARK 474.75 ₺
+0.21%
111,676,855
Yatay
2026-02-13 16:00:17
MRGYO MRGYO 2.73 ₺
-2.50%
179,330,270
Düşüş
2026-02-13 16:00:17
MRSHL MRSHL 1.60 ₺
+0.69%
72,216,589
Yatay
2026-02-13 16:00:17
MSGYO MSGYO 6.06 ₺
-0.49%
10,329,618
Yatay
2026-02-13 16:00:17
MTRKS MTRKS 22.82 ₺
-0.78%
15,159,734
Yatay
2026-02-13 16:00:17
MTRYO MTRYO 11.03 ₺
-1.08%
3,140,656
Yatay
2026-02-13 16:00:17
MZHLD MZHLD 6.74 ₺
+1.35%
3,604,582
Yatay
2026-02-13 16:00:17
NATEN NATEN 8.48 ₺
-0.82%
47,201,168
Yatay
2026-02-13 16:00:17
NETAS NETAS 65.05 ₺
+0.62%
24,406,395
Yatay
2026-02-13 16:00:17
NETCD NETCD 89.50 ₺
+9.95%
306,352,772
Yükseliş
2026-02-13 16:00:17
NIBAS NIBAS 5.06 ₺
+3.90%
446,506,233
Yükseliş
2026-02-13 16:00:17
NTGAZ NTGAZ 11.92 ₺
+0.17%
58,730,107
Yatay
2026-02-13 16:00:17
NTHOL NTHOL 49.54 ₺
+1.23%
50,739,805
Yatay
2026-02-13 16:00:17
NUGYO NUGYO 11.03 ₺
+4.15%
77,965,439
Yükseliş
2026-02-13 16:00:17
NUHCM NUHCM 243.70 ₺
+0.04%
23,607,065
Yatay
2026-02-13 16:00:17
OBAMS OBAMS 8.31 ₺
+2.34%
623,656,104
Yükseliş
2026-02-13 16:00:17
OBASE OBASE 40.20 ₺
+0.50%
10,988,011
Yatay
2026-02-13 16:00:17
ODAS ODAS 6.25 ₺
+1.79%
425,310,822
Yatay
2026-02-13 16:00:17
ODINE ODINE 384.00 ₺
+2.13%
722,039,200
Yükseliş
2026-02-13 16:00:17
OFSYM OFSYM 73.85 ₺
-0.27%
51,196,353
Yatay
2026-02-13 16:00:17
ONCSM ONCSM 321.75 ₺
+1.18%
385,139,898
Yatay
2026-02-13 16:00:17
ONRYT ONRYT 72.00 ₺
+0.56%
59,213,287
Yatay
2026-02-13 16:00:17
ORCAY ORCAY 3.80 ₺
-1.30%
9,361,489
Yatay
2026-02-13 16:00:17
ORGE ORGE 71.70 ₺
+0.28%
45,454,257
Yatay
2026-02-13 16:00:17
ORMA ORMA 167.20 ₺
+1.33%
557,434
Yatay
2026-02-13 16:00:17
OSMEN OSMEN 8.65 ₺
-0.46%
14,384,194
Yatay
2026-02-13 16:00:17
OSTIM OSTIM 3.35 ₺
+7.03%
161,894,057
Yükseliş
2026-02-13 16:00:17
OTKAR OTKAR 468.75 ₺
+1.90%
474,386,489
Yatay
2026-02-13 16:00:17
OTTO OTTO 340.75 ₺
+1.11%
85,174,656
Yatay
2026-02-13 16:00:17
OYAKC OYAKC 27.50 ₺
+1.03%
1,122,765,647
Yatay
2026-02-13 16:00:17
OYAYO OYAYO 61.50 ₺
+5.49%
36,093,165
Yükseliş
2026-02-13 16:00:17
OYLUM OYLUM 8.44 ₺
+0.24%
4,907,688
Yatay
2026-02-13 16:00:17
OYYAT OYYAT 55.80 ₺
+4.69%
47,468,066
Yükseliş
2026-02-13 16:00:17
OZATD OZATD 174.30 ₺
-0.51%
274,420,328
Yatay
2026-02-13 16:00:17
OZGYO OZGYO 2.21 ₺
+1.84%
26,583,410
Yatay
2026-02-13 16:00:17
OZKGY OZKGY 15.20 ₺
+0.60%
47,237,086
Yatay
2026-02-13 16:00:17
OZRDN OZRDN 20.86 ₺
+9.96%
39,604,867
Yükseliş
2026-02-13 16:00:17
OZSUB OZSUB 20.66 ₺
-0.96%
25,054,641
Yatay
2026-02-13 16:00:17
OZYSR OZYSR 54.00 ₺
-0.09%
24,666,937
Yatay
2026-02-13 16:00:17
PAGYO PAGYO 95.50 ₺
+2.74%
6,652,223
Yükseliş
2026-02-13 16:00:17
PAHOL PAHOL 1.69 ₺
-1.17%
901,291,981
Yatay
2026-02-13 16:00:17
PAMEL PAMEL 91.30 ₺
-0.27%
4,991,543
Yatay
2026-02-13 16:00:17
PAPIL PAPIL 19.17 ₺
+3.29%
336,714,230
Yükseliş
2026-02-13 16:00:17
PARSN PARSN 102.00 ₺
-0.39%
23,231,140
Yatay
2026-02-13 16:00:17
PASEU PASEU 131.70 ₺
+1.31%
562,874,192
Yatay
2026-02-13 16:00:17
PATEK PATEK 20.44 ₺
-0.68%
221,026,597
Yatay
2026-02-13 16:00:17
PCILT PCILT 24.20 ₺
+2.80%
47,553,864
Yükseliş
2026-02-13 16:00:17
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-13 16:00:17
PEKGY PEKGY 12.06 ₺
+3.70%
3,074,930,762
Yükseliş
2026-02-13 16:00:17
PENGD PENGD 9.25 ₺
+1.09%
50,946,503
Yatay
2026-02-13 16:00:17
PENTA PENTA 14.65 ₺
+0.14%
24,363,179
Yatay
2026-02-13 16:00:17
PETKM PETKM 18.97 ₺
-1.25%
1,140,634,856
Yatay
2026-02-13 16:00:17
PETUN PETUN 13.13 ₺
-0.53%
14,545,266
Yatay
2026-02-13 16:00:17
PGSUS PGSUS 217.90 ₺
+0.18%
8,007,756,778
Yatay
2026-02-13 16:00:17
PINSU PINSU 11.39 ₺
-0.26%
22,657,962
Yatay
2026-02-13 16:00:17
PKART PKART 72.80 ₺
-0.34%
3,980,144
Yatay
2026-02-13 16:00:17
PKENT PKENT 178.30 ₺
+6.83%
238,003,320
Yükseliş
2026-02-13 16:00:17
PLTUR PLTUR 24.28 ₺
-2.88%
75,482,295
Düşüş
2026-02-13 16:00:17
PNLSN PNLSN 43.00 ₺
-0.37%
22,877,287
Yatay
2026-02-13 16:00:17
PNSUT PNSUT 12.61 ₺
-0.32%
20,677,800
Yatay
2026-02-13 16:00:17
POLHO POLHO 17.91 ₺
+1.24%
42,994,278
Yatay
2026-02-13 16:00:17
POLTK POLTK 6.29 ₺
-0.51%
65,714,990
Yatay
2026-02-13 16:00:17
PRDGS PRDGS 7.28 ₺
-0.82%
29,392,574
Yatay
2026-02-13 16:00:17
PRKAB PRKAB 56.10 ₺
-3.61%
234,053,866
Düşüş
2026-02-13 16:00:17
PRKME PRKME 20.90 ₺
-1.04%
35,716,366
Yatay
2026-02-13 16:00:17
PRZMA PRZMA 11.14 ₺
-0.62%
9,255,195
Yatay
2026-02-13 16:00:17
PSDTC PSDTC 128.80 ₺
-2.72%
8,020,851
Düşüş
2026-02-13 16:00:17
PSGYO PSGYO 2.64 ₺
-0.75%
170,679,556
Yatay
2026-02-13 16:00:17
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-13 16:00:17
QNBFK QNBFK 55.45 ₺
-0.45%
2,031,748
Yatay
2026-02-13 16:00:17
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-13 16:00:17
QNBTR QNBTR 281.25 ₺
-2.17%
3,741,989
Düşüş
2026-02-13 16:00:17
QUAGR QUAGR 3.34 ₺
+8.09%
1,021,511,149
Yükseliş
2026-02-13 16:00:17
RALYH RALYH 176.30 ₺
+0.69%
36,106,424
Yatay
2026-02-13 16:00:17
RAYSG RAYSG 230.40 ₺
-0.26%
50,414,334
Yatay
2026-02-13 16:00:17
REEDR REEDR 7.00 ₺
+1.01%
213,439,180
Yatay
2026-02-13 16:00:17
RGYAS RGYAS 161.00 ₺
+0.75%
53,413,804
Yatay
2026-02-13 16:00:17
RNPOL RNPOL 48.00 ₺
-3.42%
13,569,394
Düşüş
2026-02-13 16:00:17
RODRG RODRG 21.92 ₺
-1.35%
6,696,545
Yatay
2026-02-13 16:00:17
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-13 16:00:17
RTALB RTALB 4.05 ₺
-0.49%
57,548,634
Yatay
2026-02-13 16:00:17
RUBNS RUBNS 33.42 ₺
+1.89%
98,977,466
Yatay
2026-02-13 16:00:17
RUZYE RUZYE 13.03 ₺
+0.15%
152,532,088
Yatay
2026-02-13 16:00:17
RYGYO RYGYO 30.46 ₺
-0.46%
33,306,926
Yatay
2026-02-13 16:00:17
RYSAS RYSAS 18.95 ₺
+0.00%
46,567,665
Yatay
2026-02-13 16:00:17
SAFKR SAFKR 27.86 ₺
-1.97%
91,962,349
Yatay
2026-02-13 16:00:17
SAHOL SAHOL 110.50 ₺
+0.45%
3,627,654,873
Yatay
2026-02-13 16:00:17
SAMAT SAMAT 6.25 ₺
-1.11%
7,544,556
Yatay
2026-02-13 16:00:17
SANEL SANEL 41.10 ₺
-2.47%
6,580,478
Düşüş
2026-02-13 16:00:17
SANFM SANFM 7.30 ₺
-1.75%
32,537,431
Yatay
2026-02-13 16:00:17
SANKO SANKO 22.64 ₺
+0.62%
5,713,572
Yatay
2026-02-13 16:00:17
SARKY SARKY 37.94 ₺
-5.48%
875,472,867
Düşüş
2026-02-13 16:00:17
SASA SASA 2.70 ₺
-0.37%
5,566,623,207
Yatay
2026-02-13 16:00:17
SAYAS SAYAS 45.50 ₺
-0.35%
57,296,226
Yatay
2026-02-13 16:00:17
SDTTR SDTTR 196.00 ₺
+1.40%
133,194,325
Yatay
2026-02-13 16:00:17
SEGMN SEGMN 49.64 ₺
+1.35%
178,377,471
Yatay
2026-02-13 16:00:17
SEGYO SEGYO 6.11 ₺
+9.69%
287,127,769
Yükseliş
2026-02-13 16:00:17
SEKFK SEKFK 9.87 ₺
+2.81%
10,176,117
Yükseliş
2026-02-13 16:00:17
SEKUR SEKUR 5.15 ₺
+0.59%
7,982,626
Yatay
2026-02-13 16:00:17
SELEC SELEC 90.75 ₺
+1.79%
131,313,061
Yatay
2026-02-13 16:00:17
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-13 16:00:17
SELVA SELVA 2.44 ₺
-3.17%
202,554,522
Düşüş
2026-02-13 16:00:17
SERNT SERNT 8.70 ₺
-0.34%
62,941,973
Yatay
2026-02-13 16:00:17
SEYKM SEYKM 5.44 ₺
-0.73%
6,956,472
Yatay
2026-02-13 16:00:17
SILVR SILVR 2.86 ₺
+0.00%
5,613,736
Yatay
2026-02-13 16:00:17
SISE SISE 49.50 ₺
+1.02%
3,082,373,009
Yatay
2026-02-13 16:00:17
SKBNK SKBNK 10.80 ₺
+2.27%
497,101,367
Yükseliş
2026-02-13 16:00:17
SKTAS SKTAS 3.89 ₺
-0.51%
19,381,399
Yatay
2026-02-13 16:00:17
SKYLP SKYLP 330.00 ₺
-4.76%
21,048,573
Düşüş
2026-02-13 16:00:17
SKYMD SKYMD 12.34 ₺
-0.32%
41,954,210
Yatay
2026-02-13 16:00:17
SMART SMART 31.76 ₺
+9.97%
36,048,553
Yükseliş
2026-02-13 16:00:17
SMRTG SMRTG 8.43 ₺
+0.48%
113,946,534
Yatay
2026-02-13 16:00:17
SMRVA SMRVA 64.10 ₺
-0.47%
168,828,555
Yatay
2026-02-13 16:00:17
SNGYO SNGYO 5.14 ₺
-0.96%
84,563,584
Yatay
2026-02-13 16:00:17
SNICA SNICA 4.60 ₺
-2.34%
65,990,882
Düşüş
2026-02-13 16:00:17
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-13 16:00:17
SNPAM SNPAM 24.16 ₺
+0.00%
625,937
Yatay
2026-02-13 16:00:17
SODSN SODSN 11.70 ₺
-1.85%
4,672,418
Yatay
2026-02-13 16:00:17
SOKE SOKE 13.14 ₺
-0.45%
10,267,725
Yatay
2026-02-13 16:00:17
SOKM SOKM 68.00 ₺
+1.57%
178,449,232
Yatay
2026-02-13 16:00:17
SONME SONME 159.10 ₺
-2.09%
3,848,029
Düşüş
2026-02-13 16:00:17
SRVGY SRVGY 3.48 ₺
+0.29%
103,722,049
Yatay
2026-02-13 16:00:17
SUMAS SUMAS 290.25 ₺
+1.49%
905,870
Yatay
2026-02-13 16:00:17
SUNTK SUNTK 39.72 ₺
-0.60%
22,067,408
Yatay
2026-02-13 16:00:17
SURGY SURGY 59.00 ₺
+4.61%
708,690,851
Yükseliş
2026-02-13 16:00:17
SUWEN SUWEN 9.03 ₺
-2.38%
29,976,639
Düşüş
2026-02-13 16:00:17
TABGD TABGD 268.75 ₺
+0.09%
125,539,279
Yatay
2026-02-13 16:00:17
TARKM TARKM 415.00 ₺
-2.81%
57,428,315
Düşüş
2026-02-13 16:00:17
TATEN TATEN 10.17 ₺
-0.97%
88,250,079
Yatay
2026-02-13 16:00:17
TATGD TATGD 14.66 ₺
+1.66%
28,284,910
Yatay
2026-02-13 16:00:17
TAVHL TAVHL 360.25 ₺
+0.14%
966,559,516
Yatay
2026-02-13 16:00:17
TBORG TBORG 177.80 ₺
-0.84%
40,998,146
Yatay
2026-02-13 16:00:17
TCELL TCELL 125.30 ₺
+1.13%
2,631,102,769
Yatay
2026-02-13 16:00:17
TCKRC TCKRC 87.75 ₺
-0.85%
102,547,391
Yatay
2026-02-13 16:00:17
TDGYO TDGYO 27.84 ₺
+3.57%
15,512,128
Yükseliş
2026-02-13 16:00:17
TEHOL TEHOL 14.10 ₺
+0.64%
621,260,003
Yatay
2026-02-13 16:00:17
TEKTU TEKTU 10.36 ₺
-4.07%
159,590,606
Düşüş
2026-02-13 16:00:17
TERA TERA 222.20 ₺
-0.27%
427,039,328
Yatay
2026-02-13 16:00:17
TEZOL TEZOL 14.09 ₺
-0.56%
42,360,324
Yatay
2026-02-13 16:00:17
TGSAS TGSAS 161.80 ₺
-0.37%
14,984,017
Yatay
2026-02-13 16:00:17
THYAO THYAO 346.50 ₺
+2.82%
21,901,855,845
Yükseliş
2026-02-13 16:00:17
TKFEN TKFEN 82.10 ₺
-3.98%
481,541,466
Düşüş
2026-02-13 16:00:17
TKNSA TKNSA 24.90 ₺
-1.43%
57,886,289
Yatay
2026-02-13 16:00:17
TLMAN TLMAN 102.70 ₺
+1.48%
16,561,066
Yatay
2026-02-13 16:00:17
TMPOL TMPOL 432.75 ₺
-1.65%
64,766,204
Yatay
2026-02-13 16:00:17
TMSN TMSN 117.80 ₺
+0.51%
185,267,009
Yatay
2026-02-13 16:00:17
TNZTP TNZTP 28.18 ₺
+1.95%
132,690,456
Yatay
2026-02-13 16:00:17
TOASO TOASO 332.75 ₺
+0.68%
927,163,871
Yatay
2026-02-13 16:00:17
TRALT TRALT 53.00 ₺
-0.56%
4,740,117,562
Yatay
2026-02-13 16:00:17
TRCAS TRCAS 54.50 ₺
+1.77%
41,476,177
Yatay
2026-02-13 16:00:17
TRENJ TRENJ 107.60 ₺
-0.46%
217,637,321
Yatay
2026-02-13 16:00:17
TRGYO TRGYO 85.80 ₺
+0.76%
49,676,263
Yatay
2026-02-13 16:00:17
TRHOL TRHOL 741.00 ₺
+0.14%
79,759,839
Yatay
2026-02-13 16:00:17
TRILC TRILC 19.54 ₺
+4.60%
134,774,328
Yükseliş
2026-02-13 16:00:17
TRMET TRMET 138.40 ₺
-0.86%
599,737,767
Yatay
2026-02-13 16:00:17
TSGYO TSGYO 8.14 ₺
+3.43%
36,715,654
Yükseliş
2026-02-13 16:00:17
TSKB TSKB 14.34 ₺
+1.41%
606,636,787
Yatay
2026-02-13 16:00:17
TSPOR TSPOR 1.12 ₺
+1.82%
130,764,328
Yatay
2026-02-13 16:00:17
TTKOM TTKOM 69.65 ₺
+0.65%
1,144,996,874
Yatay
2026-02-13 16:00:17
TTRAK TTRAK 556.50 ₺
-0.63%
155,052,345
Yatay
2026-02-13 16:00:17
TUCLK TUCLK 5.16 ₺
-1.71%
64,991,312
Yatay
2026-02-13 16:00:17
TUKAS TUKAS 2.89 ₺
+1.05%
404,909,691
Yatay
2026-02-13 16:00:17
TUPRS TUPRS 221.60 ₺
-0.76%
4,068,567,352
Yatay
2026-02-13 16:00:17
TUREX TUREX 7.95 ₺
+2.05%
401,908,285
Yükseliş
2026-02-13 16:00:17
TURGG TURGG 31.22 ₺
-0.06%
135,505,587
Yatay
2026-02-13 16:00:17
TURSG TURSG 12.67 ₺
+0.00%
359,369,844
Yatay
2026-02-13 16:00:17
UCAYM UCAYM 30.84 ₺
-5.11%
420,457,600
Düşüş
2026-02-13 16:00:17
UFUK UFUK 1.48 ₺
-4.38%
32,599,306
Düşüş
2026-02-13 16:00:17
ULAS ULAS 31.56 ₺
-0.69%
6,333,494
Yatay
2026-02-13 16:00:17
ULKER ULKER 136.80 ₺
-1.65%
779,665,316
Yatay
2026-02-13 16:00:17
ULUFA ULUFA 4.21 ₺
+0.24%
22,569,687
Yatay
2026-02-13 16:00:17
ULUSE ULUSE 201.00 ₺
+0.40%
20,571,518
Yatay
2026-02-13 16:00:17
ULUUN ULUUN 7.53 ₺
+0.27%
19,437,752
Yatay
2026-02-13 16:00:17
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-13 16:00:17
UNLU UNLU 17.81 ₺
+3.25%
67,220,926
Yükseliş
2026-02-13 16:00:17
USAK USAK 1.85 ₺
-0.54%
357,267,870
Yatay
2026-02-13 16:00:17
VAKBN VAKBN 41.78 ₺
+1.65%
2,721,050,084
Yatay
2026-02-13 16:00:17
VAKFA VAKFA 14.26 ₺
-1.18%
744,527,739
Yatay
2026-02-13 16:00:17
VAKFN VAKFN 2.13 ₺
+0.47%
126,182,265
Yatay
2026-02-13 16:00:17
VAKKO VAKKO 68.35 ₺
+0.96%
28,222,737
Yatay
2026-02-13 16:00:17
VANGD VANGD 71.60 ₺
+3.77%
49,650,731
Yükseliş
2026-02-13 16:00:17
VBTYZ VBTYZ 22.52 ₺
+4.74%
160,687,651
Yükseliş
2026-02-13 16:00:17
VERTU VERTU 41.96 ₺
+0.10%
32,478,189
Yatay
2026-02-13 16:00:17
VERUS VERUS 263.00 ₺
-0.09%
15,385,111
Yatay
2026-02-13 16:00:17
VESBE VESBE 8.58 ₺
-0.58%
69,801,630
Yatay
2026-02-13 16:00:17
VESTL VESTL 32.42 ₺
-0.67%
108,657,634
Yatay
2026-02-13 16:00:17
VKFYO VKFYO 42.90 ₺
-0.88%
13,027,426
Yatay
2026-02-13 16:00:17
VKGYO VKGYO 3.01 ₺
-0.99%
53,801,099
Yatay
2026-02-13 16:00:17
VKING VKING 32.54 ₺
-0.37%
13,517,915
Yatay
2026-02-13 16:00:17
VRGYO VRGYO 2.67 ₺
+2.30%
170,596,076
Yükseliş
2026-02-13 16:00:17
VSNMD VSNMD 91.90 ₺
-1.08%
144,307,976
Yatay
2026-02-13 16:00:17
YAPRK YAPRK 323.75 ₺
+9.93%
287,670,083
Yükseliş
2026-02-13 16:00:17
YATAS YATAS 46.96 ₺
+0.47%
25,681,865
Yatay
2026-02-13 16:00:17
YAYLA YAYLA 27.94 ₺
-1.13%
21,289,212
Yatay
2026-02-13 16:00:17
YBTAS YBTAS 20.14 ₺
-0.59%
923,345
Yatay
2026-02-13 16:00:17
YEOTK YEOTK 43.04 ₺
+1.03%
265,300,530
Yatay
2026-02-13 16:00:17
YESIL YESIL 2.01 ₺
+0.50%
49,629,046
Yatay
2026-02-13 16:00:17
YGGYO YGGYO 160.50 ₺
+4.15%
26,770,731
Yükseliş
2026-02-13 16:00:17
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-13 16:00:17
YIGIT YIGIT 26.02 ₺
-0.23%
60,196,166
Yatay
2026-02-13 16:00:17
YKBNK YKBNK 42.12 ₺
-1.17%
4,445,501,019
Yatay
2026-02-13 16:00:17
YKSLN YKSLN 3.27 ₺
+0.00%
18,866,443
Yatay
2026-02-13 16:00:17
YONGA YONGA 61.00 ₺
-3.17%
811,123
Düşüş
2026-02-13 16:00:17
YUNSA YUNSA 10.24 ₺
-0.49%
52,776,928
Yatay
2026-02-13 16:00:17
YYAPI YYAPI 1.88 ₺
+1.62%
194,105,519
Yatay
2026-02-13 16:00:17
YYLGD YYLGD 14.15 ₺
+1.07%
124,671,230
Yatay
2026-02-13 16:00:17
ZEDUR ZEDUR 8.92 ₺
+1.36%
16,107,518
Yatay
2026-02-13 16:00:17
ZERGY ZERGY 19.13 ₺
+1.86%
916,644,564
Yatay
2026-02-13 16:00:17
ZGYO ZGYO 36.82 ₺
+4.01%
200,300,990
Yükseliş
2026-02-13 16:00:17
ZOREN ZOREN 3.57 ₺
-0.28%
123,629,841
Yatay
2026-02-13 16:00:17
ZRGYO ZRGYO 23.16 ₺
-0.43%
12,900,033
Yatay
2026-02-13 16:00:17
1xbet