ALTIN 5801.49 USD 42.5961 0.05% EUR 49.9656 0.28% GBP 57.1055 0.21% RUB 0.5443 0.37%

BIST100 Hacim Dağılımı (10.12.2025)

Toplam Hacim (18:00)
183.470.891.882 ₺

En Çok Kazandıranlar

ARMGD
+9.91%
ARMGD
Son Fiyat
52.25 ₺
Hacim: 289,545,689
AYCES
+9.98%
AYCES
Son Fiyat
451.75 ₺
Hacim: 136,311,571
BRKVY
+9.92%
BRKVY
Son Fiyat
103.60 ₺
Hacim: 278,794,854
BURCE
+9.75%
BURCE
Son Fiyat
50.20 ₺
Hacim: 62,516,232

En Çok Kaybedenler

BAHKM
-9.95%
BAHKM
Son Fiyat
57.95 ₺
Hacim: 309,512,080
ENSRI
-9.98%
ENSRI
Son Fiyat
14.80 ₺
Hacim: 313,546,091
ESEN
-9.96%
ESEN
Son Fiyat
6.15 ₺
Hacim: 944,967,579
GZNMI
-9.96%
GZNMI
Son Fiyat
100.40 ₺
Hacim: 1,477,168,468

BIST Hisse Senetleri

Yükselenler
203 Hisse
Düşenler
385 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.97 ₺
-0.66%
79,058,164
Yatay
2025-12-10 18:00:26
A1YEN A1YEN 30.26 ₺
-1.18%
44,280,638
Yatay
2025-12-10 18:00:26
ACSEL ACSEL 104.80 ₺
+2.24%
32,150,245
Yükseliş
2025-12-10 18:00:26
ADEL ADEL 30.90 ₺
-0.58%
35,876,484
Yatay
2025-12-10 18:00:26
ADESE ADESE 1.67 ₺
-4.02%
450,544,667
Düşüş
2025-12-10 18:00:26
ADGYO ADGYO 44.96 ₺
-2.35%
19,504,030
Düşüş
2025-12-10 18:00:26
AEFES AEFES 15.98 ₺
+1.27%
1,208,416,627
Yatay
2025-12-10 18:00:26
AFYON AFYON 13.49 ₺
+0.37%
36,205,202
Yatay
2025-12-10 18:00:26
AGESA AGESA 207.20 ₺
-2.54%
56,616,627
Düşüş
2025-12-10 18:00:26
AGHOL AGHOL 28.84 ₺
+0.49%
154,354,855
Yatay
2025-12-10 18:00:26
AGROT AGROT 6.96 ₺
-1.00%
58,708,226
Yatay
2025-12-10 18:00:26
AGYO AGYO 7.15 ₺
-0.56%
4,466,090
Yatay
2025-12-10 18:00:26
AHGAZ AHGAZ 24.96 ₺
-0.79%
63,386,846
Yatay
2025-12-10 18:00:26
AHSGY AHSGY 14.04 ₺
+0.79%
46,486,592
Yatay
2025-12-10 18:00:26
AKBNK AKBNK 68.90 ₺
-0.58%
7,761,420,110
Yatay
2025-12-10 18:00:26
AKCNS AKCNS 147.00 ₺
+5.38%
223,325,955
Yükseliş
2025-12-10 18:00:26
AKENR AKENR 10.61 ₺
-0.66%
57,231,477
Yatay
2025-12-10 18:00:26
AKFGY AKFGY 2.76 ₺
+0.73%
57,164,298
Yatay
2025-12-10 18:00:26
AKFIS AKFIS 21.30 ₺
-1.66%
59,806,640
Yatay
2025-12-10 18:00:26
AKFYE AKFYE 17.34 ₺
-1.59%
44,582,855
Yatay
2025-12-10 18:00:26
AKGRT AKGRT 6.93 ₺
+0.14%
37,998,344
Yatay
2025-12-10 18:00:26
AKMGY AKMGY 197.00 ₺
+0.00%
3,914,159
Yatay
2025-12-10 18:00:26
AKSA AKSA 10.11 ₺
-0.30%
79,838,902
Yatay
2025-12-10 18:00:26
AKSEN AKSEN 61.40 ₺
-1.52%
407,867,041
Yatay
2025-12-10 18:00:26
AKSGY AKSGY 7.49 ₺
-0.13%
20,593,296
Yatay
2025-12-10 18:00:26
AKSUE AKSUE 16.19 ₺
+0.75%
3,455,012
Yatay
2025-12-10 18:00:26
AKYHO AKYHO 2.87 ₺
-0.69%
5,779,556
Yatay
2025-12-10 18:00:26
ALARK ALARK 95.45 ₺
-0.52%
686,124,714
Yatay
2025-12-10 18:00:26
ALBRK ALBRK 8.26 ₺
-1.43%
94,346,605
Yatay
2025-12-10 18:00:26
ALCAR ALCAR 871.00 ₺
+0.06%
9,093,566
Yatay
2025-12-10 18:00:26
ALCTL ALCTL 106.80 ₺
-2.20%
38,298,302
Düşüş
2025-12-10 18:00:26
ALFAS ALFAS 43.40 ₺
-0.46%
42,389,459
Yatay
2025-12-10 18:00:26
ALGYO ALGYO 30.20 ₺
+6.79%
217,527,414
Yükseliş
2025-12-10 18:00:26
ALKA ALKA 9.94 ₺
+1.02%
319,661,266
Yatay
2025-12-10 18:00:26
ALKIM ALKIM 16.94 ₺
-0.70%
74,407,364
Yatay
2025-12-10 18:00:26
ALKLC ALKLC 142.40 ₺
+1.86%
154,738,558
Yatay
2025-12-10 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-10 18:00:26
ALTINS1 ALTINS1 78.59 ₺
+0.24%
1,133,278,033
Yatay
2025-12-10 18:00:26
ALTNY ALTNY 64.95 ₺
+0.00%
404,291,669
Yatay
2025-12-10 18:00:26
ALVES ALVES 24.06 ₺
-1.55%
64,725,765
Yatay
2025-12-10 18:00:26
ANELE ANELE 16.14 ₺
-1.47%
9,072,064
Yatay
2025-12-10 18:00:26
ANGEN ANGEN 11.64 ₺
-0.51%
17,974,728
Yatay
2025-12-10 18:00:26
ANHYT ANHYT 99.50 ₺
-2.64%
58,687,723
Düşüş
2025-12-10 18:00:26
ANSGR ANSGR 23.78 ₺
-0.75%
95,511,269
Yatay
2025-12-10 18:00:26
ARASE ARASE 62.65 ₺
+0.40%
24,246,143
Yatay
2025-12-10 18:00:26
ARCLK ARCLK 106.80 ₺
-0.19%
217,914,613
Yatay
2025-12-10 18:00:26
ARDYZ ARDYZ 36.66 ₺
-4.33%
359,663,586
Düşüş
2025-12-10 18:00:26
ARENA ARENA 28.52 ₺
-2.26%
20,991,438
Düşüş
2025-12-10 18:00:26
ARMGD ARMGD 52.25 ₺
+9.91%
289,545,689
Yükseliş
2025-12-10 18:00:26
ARSAN ARSAN 3.35 ₺
+5.02%
211,998,238
Yükseliş
2025-12-10 18:00:26
ARTMS ARTMS 42.38 ₺
-3.68%
55,895,847
Düşüş
2025-12-10 18:00:26
ARZUM ARZUM 2.73 ₺
-1.09%
26,886,837
Yatay
2025-12-10 18:00:26
ASELS ASELS 206.90 ₺
+2.43%
10,090,116,519
Yükseliş
2025-12-10 18:00:26
ASGYO ASGYO 10.78 ₺
+0.09%
24,228,884
Yatay
2025-12-10 18:00:26
ASTOR ASTOR 101.40 ₺
-0.59%
1,548,728,758
Yatay
2025-12-10 18:00:26
ASUZU ASUZU 54.60 ₺
-0.18%
24,053,120
Yatay
2025-12-10 18:00:26
ATAGY ATAGY 13.77 ₺
-0.72%
1,199,512
Yatay
2025-12-10 18:00:26
ATAKP ATAKP 53.65 ₺
+0.85%
38,741,817
Yatay
2025-12-10 18:00:26
ATATP ATATP 147.00 ₺
-1.80%
141,703,186
Yatay
2025-12-10 18:00:26
ATEKS ATEKS 74.50 ₺
-0.27%
233,732
Yatay
2025-12-10 18:00:26
ATLAS ATLAS 5.77 ₺
-0.69%
1,928,043
Yatay
2025-12-10 18:00:26
ATSYH ATSYH 68.60 ₺
-5.12%
1,838,671
Düşüş
2025-12-10 18:00:26
AVGYO AVGYO 10.67 ₺
+1.52%
31,582,908
Yatay
2025-12-10 18:00:26
AVHOL AVHOL 38.56 ₺
-1.28%
22,302,567
Yatay
2025-12-10 18:00:26
AVOD AVOD 3.47 ₺
-1.70%
7,059,988
Yatay
2025-12-10 18:00:26
AVPGY AVPGY 53.75 ₺
-0.37%
20,624,583
Yatay
2025-12-10 18:00:26
AVTUR AVTUR 15.54 ₺
+0.65%
3,863,830
Yatay
2025-12-10 18:00:26
AYCES AYCES 451.75 ₺
+9.98%
136,311,571
Yükseliş
2025-12-10 18:00:26
AYDEM AYDEM 19.81 ₺
-0.75%
60,524,561
Yatay
2025-12-10 18:00:26
AYEN AYEN 25.28 ₺
-1.17%
11,113,131
Yatay
2025-12-10 18:00:26
AYES AYES 17.51 ₺
-2.99%
561,135
Düşüş
2025-12-10 18:00:26
AYGAZ AYGAZ 214.80 ₺
+0.47%
52,008,371
Yatay
2025-12-10 18:00:26
AZTEK AZTEK 4.41 ₺
-1.56%
31,371,037
Yatay
2025-12-10 18:00:26
BAGFS BAGFS 27.38 ₺
-1.37%
14,825,460
Yatay
2025-12-10 18:00:26
BAHKM BAHKM 57.95 ₺
-9.95%
309,512,080
Düşüş
2025-12-10 18:00:26
BAKAB BAKAB 38.54 ₺
+0.00%
11,346,077
Yatay
2025-12-10 18:00:26
BALAT BALAT 81.00 ₺
-0.49%
3,877,212
Yatay
2025-12-10 18:00:26
BALSU BALSU 16.52 ₺
-1.31%
60,101,333
Yatay
2025-12-10 18:00:26
BANVT BANVT 161.10 ₺
-0.56%
26,010,220
Yatay
2025-12-10 18:00:26
BARMA BARMA 33.00 ₺
+2.17%
138,511,253
Yükseliş
2025-12-10 18:00:26
BASCM BASCM 14.26 ₺
-1.66%
1,022,634
Yatay
2025-12-10 18:00:26
BASGZ BASGZ 41.86 ₺
-0.33%
16,315,755
Yatay
2025-12-10 18:00:26
BAYRK BAYRK 25.10 ₺
+3.38%
192,993,193
Yükseliş
2025-12-10 18:00:26
BEGYO BEGYO 5.15 ₺
+1.38%
122,089,161
Yatay
2025-12-10 18:00:26
BERA BERA 16.87 ₺
-1.23%
110,496,509
Yatay
2025-12-10 18:00:26
BESLR BESLR 12.70 ₺
-1.32%
18,036,518
Yatay
2025-12-10 18:00:26
BEYAZ BEYAZ 28.48 ₺
-0.77%
36,446,918
Yatay
2025-12-10 18:00:26
BFREN BFREN 159.50 ₺
-0.56%
27,146,422
Yatay
2025-12-10 18:00:26
BIENY BIENY 28.24 ₺
+0.86%
167,421,628
Yatay
2025-12-10 18:00:26
BIGCH BIGCH 69.40 ₺
-4.60%
223,319,028
Düşüş
2025-12-10 18:00:26
BIGEN BIGEN 9.48 ₺
+2.93%
181,245,395
Yükseliş
2025-12-10 18:00:26
BIGTK BIGTK 322.25 ₺
-0.54%
30,892,488
Yatay
2025-12-10 18:00:26
BIMAS BIMAS 534.50 ₺
+1.62%
3,814,320,524
Yatay
2025-12-10 18:00:26
BINBN BINBN 191.90 ₺
+1.27%
160,866,688
Yatay
2025-12-10 18:00:26
BINHO BINHO 9.93 ₺
-1.49%
312,429,005
Yatay
2025-12-10 18:00:26
BIOEN BIOEN 20.36 ₺
-1.64%
29,531,135
Yatay
2025-12-10 18:00:26
BIZIM BIZIM 27.04 ₺
-1.46%
3,229,640
Yatay
2025-12-10 18:00:26
BJKAS BJKAS 1.75 ₺
+1.16%
116,862,065
Yatay
2025-12-10 18:00:26
BLCYT BLCYT 33.12 ₺
-0.54%
55,652,620
Yatay
2025-12-10 18:00:26
BLUME BLUME 44.10 ₺
-0.90%
132,024,312
Yatay
2025-12-10 18:00:26
BMSCH BMSCH 25.04 ₺
+2.96%
85,792,052
Yükseliş
2025-12-10 18:00:26
BMSTL BMSTL 103.20 ₺
+2.18%
133,573,359
Yükseliş
2025-12-10 18:00:26
BNTAS BNTAS 6.83 ₺
-0.44%
81,724,964
Yatay
2025-12-10 18:00:26
BOBET BOBET 18.96 ₺
-0.32%
32,520,433
Yatay
2025-12-10 18:00:26
BORLS BORLS 5.66 ₺
-7.06%
971,414,383
Düşüş
2025-12-10 18:00:26
BORSK BORSK 6.14 ₺
+1.82%
194,193,672
Yatay
2025-12-10 18:00:26
BOSSA BOSSA 6.70 ₺
-0.74%
8,604,578
Yatay
2025-12-10 18:00:26
BRISA BRISA 81.30 ₺
-0.91%
16,800,809
Yatay
2025-12-10 18:00:26
BRKO BRKO 7.98 ₺
-0.25%
1,829,036
Yatay
2025-12-10 18:00:26
BRKSN BRKSN 7.53 ₺
-0.26%
3,889,353
Yatay
2025-12-10 18:00:26
BRKVY BRKVY 103.60 ₺
+9.92%
278,794,854
Yükseliş
2025-12-10 18:00:26
BRLSM BRLSM 13.86 ₺
-0.07%
20,124,010
Yatay
2025-12-10 18:00:26
BRMEN BRMEN 18.70 ₺
-3.36%
579,602
Düşüş
2025-12-10 18:00:26
BRSAN BRSAN 493.50 ₺
-1.05%
386,797,673
Yatay
2025-12-10 18:00:26
BRYAT BRYAT 2.25 ₺
-1.05%
86,526,569
Yatay
2025-12-10 18:00:26
BSOKE BSOKE 15.82 ₺
-0.82%
102,423,887
Yatay
2025-12-10 18:00:26
BTCIM BTCIM 3.69 ₺
-1.60%
164,528,543
Yatay
2025-12-10 18:00:26
BUCIM BUCIM 6.70 ₺
-0.74%
42,183,711
Yatay
2025-12-10 18:00:26
BULGS BULGS 43.38 ₺
-2.60%
831,932,590
Düşüş
2025-12-10 18:00:26
BURCE BURCE 50.20 ₺
+9.75%
62,516,232
Yükseliş
2025-12-10 18:00:26
BURVA BURVA 381.50 ₺
+9.94%
15,740,640
Yükseliş
2025-12-10 18:00:26
BVSAN BVSAN 102.00 ₺
-0.87%
52,741,261
Yatay
2025-12-10 18:00:26
BYDNR BYDNR 27.70 ₺
+8.20%
15,923,366
Yükseliş
2025-12-10 18:00:26
CANTE CANTE 2.16 ₺
-0.92%
854,884,283
Yatay
2025-12-10 18:00:26
CASA CASA 97.95 ₺
-2.00%
1,770,618
Yatay
2025-12-10 18:00:26
CATES CATES 34.94 ₺
+0.69%
24,091,755
Yatay
2025-12-10 18:00:26
CCOLA CCOLA 55.25 ₺
+3.27%
718,574,925
Yükseliş
2025-12-10 18:00:26
CELHA CELHA 9.60 ₺
-2.64%
45,037,992
Düşüş
2025-12-10 18:00:26
CEMAS CEMAS 4.86 ₺
-6.18%
330,497,749
Düşüş
2025-12-10 18:00:26
CEMTS CEMTS 11.87 ₺
+1.11%
102,203,872
Yatay
2025-12-10 18:00:26
CEMZY CEMZY 42.94 ₺
-1.78%
74,783,539
Yatay
2025-12-10 18:00:26
CEOEM CEOEM 25.72 ₺
+0.63%
53,871,823
Yatay
2025-12-10 18:00:26
CGCAM CGCAM 33.22 ₺
-0.60%
97,445,531
Yatay
2025-12-10 18:00:26
CIMSA CIMSA 47.92 ₺
+0.04%
263,977,295
Yatay
2025-12-10 18:00:26
CLEBI CLEBI 1.59 ₺
+0.00%
97,041,131
Yatay
2025-12-10 18:00:26
CMBTN CMBTN 2.02 ₺
-2.37%
40,995,810
Düşüş
2025-12-10 18:00:26
CMENT CMENT 331.00 ₺
+0.30%
417,305
Yatay
2025-12-10 18:00:26
CONSE CONSE 3.10 ₺
-0.32%
16,462,895
Yatay
2025-12-10 18:00:26
COSMO COSMO 185.70 ₺
+1.09%
11,846,964
Yatay
2025-12-10 18:00:26
CRDFA CRDFA 54.25 ₺
-2.52%
45,764,134
Düşüş
2025-12-10 18:00:26
CRFSA CRFSA 118.80 ₺
+5.69%
170,757,889
Yükseliş
2025-12-10 18:00:26
CUSAN CUSAN 22.10 ₺
-0.45%
9,088,070
Yatay
2025-12-10 18:00:26
CVKMD CVKMD 20.68 ₺
+7.09%
703,255,766
Yükseliş
2025-12-10 18:00:26
CWENE CWENE 28.02 ₺
-4.30%
1,502,478,087
Düşüş
2025-12-10 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-10 18:00:26
DAGI DAGI 8.47 ₺
-1.40%
33,668,386
Yatay
2025-12-10 18:00:26
DAPGM DAPGM 12.86 ₺
-0.69%
577,209,106
Yatay
2025-12-10 18:00:26
DARDL DARDL 2.26 ₺
-1.74%
51,900,334
Yatay
2025-12-10 18:00:26
DCTTR DCTTR 25.70 ₺
+0.39%
55,282,784
Yatay
2025-12-10 18:00:26
DENGE DENGE 3.85 ₺
+5.19%
77,854,076
Yükseliş
2025-12-10 18:00:26
DERHL DERHL 14.08 ₺
+1.66%
180,826,765
Yatay
2025-12-10 18:00:26
DERIM DERIM 35.14 ₺
-0.85%
8,084,708
Yatay
2025-12-10 18:00:26
DESA DESA 11.17 ₺
-2.36%
18,718,907
Düşüş
2025-12-10 18:00:26
DESPC DESPC 46.94 ₺
-1.18%
16,491,661
Yatay
2025-12-10 18:00:26
DEVA DEVA 60.25 ₺
-1.71%
31,863,761
Yatay
2025-12-10 18:00:26
DGATE DGATE 62.55 ₺
-5.66%
20,565,232
Düşüş
2025-12-10 18:00:26
DGGYO DGGYO 33.18 ₺
-3.77%
7,580,558
Düşüş
2025-12-10 18:00:26
DGNMO DGNMO 5.31 ₺
-2.21%
9,575,666
Düşüş
2025-12-10 18:00:26
DIRIT DIRIT 24.00 ₺
-0.08%
669,511
Yatay
2025-12-10 18:00:26
DITAS DITAS 40.38 ₺
+0.55%
18,191,014
Yatay
2025-12-10 18:00:26
DMLKTG DMLKTG 5.91 ₺
-0.17%
44,825,185
Yatay
2025-12-10 18:00:26
DMRGD DMRGD 24.80 ₺
-0.96%
37,512,862
Yatay
2025-12-10 18:00:26
DMSAS DMSAS 11.43 ₺
+0.44%
17,105,223
Yatay
2025-12-10 18:00:26
DNISI DNISI 20.58 ₺
-0.68%
16,484,872
Yatay
2025-12-10 18:00:26
DOAS DOAS 187.60 ₺
-0.05%
255,135,123
Yatay
2025-12-10 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-10 18:00:26
DOCO DOCO 9.46 ₺
-2.20%
57,853,550
Düşüş
2025-12-10 18:00:26
DOFER DOFER 53.85 ₺
-0.28%
56,151,245
Yatay
2025-12-10 18:00:26
DOFRB DOFRB 75.80 ₺
-2.51%
343,273,088
Düşüş
2025-12-10 18:00:26
DOGUB DOGUB 58.60 ₺
+9.84%
211,615,784
Yükseliş
2025-12-10 18:00:26
DOHOL DOHOL 17.78 ₺
-1.60%
348,386,290
Yatay
2025-12-10 18:00:26
DOKTA DOKTA 22.04 ₺
-0.27%
3,453,916
Yatay
2025-12-10 18:00:26
DSTKF DSTKF 552.00 ₺
-0.99%
1,058,574,565
Yatay
2025-12-10 18:00:26
DUNYH DUNYH 119.00 ₺
+4.39%
61,352,722
Yükseliş
2025-12-10 18:00:26
DURDO DURDO 3.69 ₺
-0.81%
23,822,354
Yatay
2025-12-10 18:00:26
DURKN DURKN 14.44 ₺
-1.23%
11,846,838
Yatay
2025-12-10 18:00:26
DYOBY DYOBY 14.17 ₺
+6.70%
43,710,176
Yükseliş
2025-12-10 18:00:26
DZGYO DZGYO 8.19 ₺
+3.80%
210,027,924
Yükseliş
2025-12-10 18:00:26
EBEBK EBEBK 56.55 ₺
-1.48%
22,233,488
Yatay
2025-12-10 18:00:26
ECILC ECILC 87.30 ₺
-2.02%
167,449,381
Düşüş
2025-12-10 18:00:26
ECOGR ECOGR 21.66 ₺
+0.74%
548,564,139
Yatay
2025-12-10 18:00:26
ECZYT ECZYT 323.50 ₺
-1.82%
63,232,292
Yatay
2025-12-10 18:00:26
EDATA EDATA 5.55 ₺
-0.89%
46,825,948
Yatay
2025-12-10 18:00:26
EDIP EDIP 35.34 ₺
+1.03%
27,041,854
Yatay
2025-12-10 18:00:26
EFOR EFOR 30.96 ₺
-0.19%
292,672,582
Yatay
2025-12-10 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-10 18:00:26
EGEEN EGEEN 7.47 ₺
+1.94%
241,199,913
Yatay
2025-12-10 18:00:26
EGEGY EGEGY 23.94 ₺
-0.99%
15,658,248
Yatay
2025-12-10 18:00:26
EGEPO EGEPO 7.26 ₺
+1.11%
49,431,472
Yatay
2025-12-10 18:00:26
EGGUB EGGUB 97.60 ₺
+0.21%
36,586,844
Yatay
2025-12-10 18:00:26
EGPRO EGPRO 25.06 ₺
-0.95%
13,698,085
Yatay
2025-12-10 18:00:26
EGSER EGSER 3.05 ₺
-1.61%
6,515,170
Yatay
2025-12-10 18:00:26
EKGYO EKGYO 20.62 ₺
-0.87%
3,032,669,836
Yatay
2025-12-10 18:00:26
EKIZ EKIZ 105.00 ₺
-2.60%
2,000,906
Düşüş
2025-12-10 18:00:26
EKOS EKOS 27.14 ₺
+0.15%
148,532,545
Yatay
2025-12-10 18:00:26
EKSUN EKSUN 5.61 ₺
-0.18%
6,383,007
Yatay
2025-12-10 18:00:26
ELITE ELITE 30.70 ₺
-3.15%
42,136,826
Düşüş
2025-12-10 18:00:26
EMKEL EMKEL 71.50 ₺
-1.58%
1,076,529,426
Yatay
2025-12-10 18:00:26
EMNIS EMNIS 169.00 ₺
+0.00%
730,418
Yatay
2025-12-10 18:00:26
ENDAE ENDAE 14.22 ₺
+0.14%
24,339,942
Yatay
2025-12-10 18:00:26
ENERY ENERY 10.37 ₺
-0.29%
94,690,948
Yatay
2025-12-10 18:00:26
ENJSA ENJSA 84.15 ₺
-0.59%
176,803,209
Yatay
2025-12-10 18:00:26
ENKAI ENKAI 81.10 ₺
-0.55%
446,486,432
Yatay
2025-12-10 18:00:26
ENSRI ENSRI 14.80 ₺
-9.98%
313,546,091
Düşüş
2025-12-10 18:00:26
ENTRA ENTRA 10.54 ₺
+1.35%
130,630,230
Yatay
2025-12-10 18:00:26
EPLAS EPLAS 5.12 ₺
-0.78%
7,448,058
Yatay
2025-12-10 18:00:26
ERBOS ERBOS 181.80 ₺
-0.76%
5,261,728
Yatay
2025-12-10 18:00:26
ERCB ERCB 73.20 ₺
+0.27%
234,009,366
Yatay
2025-12-10 18:00:26
EREGL EREGL 24.18 ₺
-0.25%
4,087,132,317
Yatay
2025-12-10 18:00:26
ERSU ERSU 17.63 ₺
-1.29%
3,861,846
Yatay
2025-12-10 18:00:26
ESCAR ESCAR 21.12 ₺
+1.34%
140,667,451
Yatay
2025-12-10 18:00:26
ESCOM ESCOM 3.04 ₺
-0.33%
35,280,609
Yatay
2025-12-10 18:00:26
ESEN ESEN 6.15 ₺
-9.96%
944,967,579
Düşüş
2025-12-10 18:00:26
ETILR ETILR 4.11 ₺
+9.89%
63,223,068
Yükseliş
2025-12-10 18:00:26
ETYAT ETYAT 25.88 ₺
-2.27%
6,478,552
Düşüş
2025-12-10 18:00:26
EUHOL EUHOL 12.29 ₺
-0.89%
2,961,489
Yatay
2025-12-10 18:00:26
EUKYO EUKYO 14.49 ₺
+3.65%
6,113,213
Yükseliş
2025-12-10 18:00:26
EUPWR EUPWR 30.36 ₺
-4.41%
219,432,324
Düşüş
2025-12-10 18:00:26
EUREN EUREN 6.38 ₺
+0.95%
152,166,777
Yatay
2025-12-10 18:00:26
EUYO EUYO 12.86 ₺
+0.47%
898,385
Yatay
2025-12-10 18:00:26
EYGYO EYGYO 3.70 ₺
-1.07%
20,214,942
Yatay
2025-12-10 18:00:26
FADE FADE 13.46 ₺
-1.39%
12,379,627
Yatay
2025-12-10 18:00:26
FENER FENER 9.89 ₺
-0.30%
157,841,736
Yatay
2025-12-10 18:00:26
FLAP FLAP 9.06 ₺
+0.22%
4,875,524
Yatay
2025-12-10 18:00:26
FMIZP FMIZP 337.00 ₺
+0.75%
21,040,641
Yatay
2025-12-10 18:00:26
FONET FONET 2.78 ₺
-0.71%
105,698,949
Yatay
2025-12-10 18:00:26
FORMT FORMT 3.50 ₺
-1.41%
144,868,856
Yatay
2025-12-10 18:00:26
FORTE FORTE 81.60 ₺
+1.30%
105,474,707
Yatay
2025-12-10 18:00:26
FRIGO FRIGO 9.90 ₺
-1.39%
58,602,334
Yatay
2025-12-10 18:00:26
FROTO FROTO 90.60 ₺
-0.82%
1,424,513,958
Yatay
2025-12-10 18:00:26
FZLGY FZLGY 12.63 ₺
+0.56%
60,352,291
Yatay
2025-12-10 18:00:26
GARAN GARAN 140.60 ₺
+0.00%
4,073,621,460
Yatay
2025-12-10 18:00:26
GARFA GARFA 25.60 ₺
+1.35%
9,304,358
Yatay
2025-12-10 18:00:26
GEDIK GEDIK 6.06 ₺
-0.98%
21,222,060
Yatay
2025-12-10 18:00:26
GEDZA GEDZA 25.82 ₺
-1.22%
8,311,440
Yatay
2025-12-10 18:00:26
GENIL GENIL 191.70 ₺
-2.94%
205,994,413
Düşüş
2025-12-10 18:00:26
GENTS GENTS 10.50 ₺
-0.94%
40,604,657
Yatay
2025-12-10 18:00:26
GEREL GEREL 19.45 ₺
+0.99%
69,217,407
Yatay
2025-12-10 18:00:26
GESAN GESAN 43.70 ₺
-2.11%
125,489,062
Düşüş
2025-12-10 18:00:26
GIPTA GIPTA 65.60 ₺
+9.97%
473,509,648
Yükseliş
2025-12-10 18:00:26
GLBMD GLBMD 12.10 ₺
-5.47%
15,136,287
Düşüş
2025-12-10 18:00:26
GLCVY GLCVY 81.60 ₺
+2.45%
84,572,035
Yükseliş
2025-12-10 18:00:26
GLRMK GLRMK 169.30 ₺
-0.70%
155,104,197
Yatay
2025-12-10 18:00:26
GLRYH GLRYH 4.12 ₺
+0.49%
40,917,178
Yatay
2025-12-10 18:00:26
GLYHO GLYHO 12.64 ₺
-1.56%
137,467,460
Yatay
2025-12-10 18:00:26
GMTAS GMTAS 45.14 ₺
+0.13%
47,581,846
Yatay
2025-12-10 18:00:26
GOKNR GOKNR 20.58 ₺
-0.87%
33,752,027
Yatay
2025-12-10 18:00:26
GOLTS GOLTS 314.50 ₺
-0.71%
32,199,232
Yatay
2025-12-10 18:00:26
GOODY GOODY 15.00 ₺
-0.13%
33,596,897
Yatay
2025-12-10 18:00:26
GOZDE GOZDE 22.00 ₺
+1.48%
31,124,298
Yatay
2025-12-10 18:00:26
GRNYO GRNYO 15.79 ₺
+9.96%
18,494,563
Yükseliş
2025-12-10 18:00:26
GRSEL GRSEL 327.00 ₺
-4.87%
191,439,128
Düşüş
2025-12-10 18:00:26
GRTHO GRTHO 278.00 ₺
-0.89%
101,054,897
Yatay
2025-12-10 18:00:26
GSDDE GSDDE 9.72 ₺
-0.82%
10,874,515
Yatay
2025-12-10 18:00:26
GSDHO GSDHO 4.76 ₺
-0.63%
36,941,151
Yatay
2025-12-10 18:00:26
GSRAY GSRAY 1.26 ₺
-3.08%
404,660,360
Düşüş
2025-12-10 18:00:26
GUBRF GUBRF 326.25 ₺
-0.08%
488,255,762
Yatay
2025-12-10 18:00:26
GUNDG GUNDG 196.60 ₺
+9.96%
130,979,822
Yükseliş
2025-12-10 18:00:26
GWIND GWIND 23.24 ₺
-0.68%
94,681,696
Yatay
2025-12-10 18:00:26
GZNMI GZNMI 100.40 ₺
-9.96%
1,477,168,468
Düşüş
2025-12-10 18:00:26
HALKB HALKB 36.68 ₺
-2.24%
2,211,841,310
Düşüş
2025-12-10 18:00:26
HATEK HATEK 17.78 ₺
-4.15%
55,292,324
Düşüş
2025-12-10 18:00:26
HATSN HATSN 40.54 ₺
-0.73%
22,970,059
Yatay
2025-12-10 18:00:26
HDFGS HDFGS 2.81 ₺
-3.10%
191,457,664
Düşüş
2025-12-10 18:00:26
HEDEF HEDEF 55.05 ₺
+0.27%
143,068,990
Yatay
2025-12-10 18:00:26
HEKTS HEKTS 3.20 ₺
-1.23%
153,889,312
Yatay
2025-12-10 18:00:26
HKTM HKTM 12.05 ₺
-1.39%
31,553,209
Yatay
2025-12-10 18:00:26
HLGYO HLGYO 3.87 ₺
-1.28%
93,571,008
Yatay
2025-12-10 18:00:26
HOROZ HOROZ 61.20 ₺
-0.97%
46,188,069
Yatay
2025-12-10 18:00:26
HRKET HRKET 68.00 ₺
-0.37%
35,767,200
Yatay
2025-12-10 18:00:26
HTTBT HTTBT 44.60 ₺
-1.28%
41,071,637
Yatay
2025-12-10 18:00:26
HUBVC HUBVC 2.87 ₺
+9.96%
24,845,158
Yükseliş
2025-12-10 18:00:26
HUNER HUNER 3.41 ₺
+0.89%
63,791,783
Yatay
2025-12-10 18:00:26
HURGZ HURGZ 5.98 ₺
-1.16%
11,649,046
Yatay
2025-12-10 18:00:26
ICBCT ICBCT 13.70 ₺
-1.37%
17,551,006
Yatay
2025-12-10 18:00:26
ICUGS ICUGS 2.79 ₺
+0.00%
45,041,746
Yatay
2025-12-10 18:00:26
IDGYO IDGYO 3.02 ₺
-1.63%
2,890,713
Yatay
2025-12-10 18:00:26
IEYHO IEYHO 60.70 ₺
+1.25%
999,276,492
Yatay
2025-12-10 18:00:26
IHAAS IHAAS 39.62 ₺
-0.85%
8,150,725
Yatay
2025-12-10 18:00:26
IHEVA IHEVA 2.22 ₺
-1.33%
2,456,190
Yatay
2025-12-10 18:00:26
IHGZT IHGZT 1.74 ₺
+0.58%
55,891,018
Yatay
2025-12-10 18:00:26
IHLAS IHLAS 2.62 ₺
-0.38%
295,676,521
Yatay
2025-12-10 18:00:26
IHLGM IHLGM 2.27 ₺
+3.18%
94,148,224
Yükseliş
2025-12-10 18:00:26
IHYAY IHYAY 2.16 ₺
+0.00%
16,074,217
Yatay
2025-12-10 18:00:26
IMASM IMASM 4.98 ₺
-0.20%
348,170,267
Yatay
2025-12-10 18:00:26
INDES INDES 7.18 ₺
+0.28%
34,141,402
Yatay
2025-12-10 18:00:26
INFO INFO 3.76 ₺
-0.53%
87,600,713
Yatay
2025-12-10 18:00:26
INGRM INGRM 420.50 ₺
+0.24%
17,970,893
Yatay
2025-12-10 18:00:26
INTEK INTEK 259.25 ₺
-0.67%
1,562,021
Yatay
2025-12-10 18:00:26
INTEM INTEM 279.50 ₺
-1.15%
18,241,862
Yatay
2025-12-10 18:00:26
INVEO INVEO 9.32 ₺
-1.89%
46,144,137
Yatay
2025-12-10 18:00:26
INVES INVES 282.00 ₺
-3.01%
81,531,815
Düşüş
2025-12-10 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-10 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-10 18:00:26
ISBIR ISBIR 88.90 ₺
+0.11%
831,926
Yatay
2025-12-10 18:00:26
ISBTR ISBTR 488.03 ₺
+0.00%
488,030
Yatay
2025-12-10 18:00:26
ISCTR ISCTR 14.04 ₺
-2.02%
6,572,827,313
Düşüş
2025-12-10 18:00:26
ISDMR ISDMR 35.86 ₺
-0.94%
77,215,678
Yatay
2025-12-10 18:00:26
ISFIN ISFIN 19.01 ₺
-0.16%
32,138,011
Yatay
2025-12-10 18:00:26
ISGSY ISGSY 72.65 ₺
+0.00%
65,021,207
Yatay
2025-12-10 18:00:26
ISGYO ISGYO 20.18 ₺
+0.40%
53,983,789
Yatay
2025-12-10 18:00:26
ISKPL ISKPL 12.10 ₺
+3.15%
121,166,736
Yükseliş
2025-12-10 18:00:26
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-10 18:00:26
ISMEN ISMEN 40.82 ₺
-0.44%
147,279,881
Yatay
2025-12-10 18:00:26
ISSEN ISSEN 7.60 ₺
-1.30%
5,573,615
Yatay
2025-12-10 18:00:26
ISYAT ISYAT 9.81 ₺
+9.98%
223,830,684
Yükseliş
2025-12-10 18:00:26
IZENR IZENR 10.47 ₺
+0.48%
339,080,853
Yatay
2025-12-10 18:00:26
IZFAS IZFAS 44.10 ₺
+5.05%
229,737,088
Yükseliş
2025-12-10 18:00:26
IZINV IZINV 68.80 ₺
-1.50%
11,828,415
Yatay
2025-12-10 18:00:26
IZMDC IZMDC 6.87 ₺
-3.24%
175,611,170
Düşüş
2025-12-10 18:00:26
JANTS JANTS 19.32 ₺
-0.36%
31,845,332
Yatay
2025-12-10 18:00:26
KAPLM KAPLM 297.50 ₺
-1.57%
41,567,268
Yatay
2025-12-10 18:00:26
KAREL KAREL 8.93 ₺
-2.30%
39,001,088
Düşüş
2025-12-10 18:00:26
KARSN KARSN 9.42 ₺
-0.95%
48,698,988
Yatay
2025-12-10 18:00:26
KARTN KARTN 82.50 ₺
-0.84%
8,999,104
Yatay
2025-12-10 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-10 18:00:26
KATMR KATMR 3.13 ₺
+0.00%
540,526,559
Yatay
2025-12-10 18:00:26
KAYSE KAYSE 17.58 ₺
-0.57%
30,570,202
Yatay
2025-12-10 18:00:26
KBORU KBORU 15.78 ₺
+3.00%
204,570,214
Yükseliş
2025-12-10 18:00:26
KCAER KCAER 10.60 ₺
+0.38%
153,768,987
Yatay
2025-12-10 18:00:26
KCHOL KCHOL 172.90 ₺
-0.06%
5,034,405,914
Yatay
2025-12-10 18:00:26
KENT KENT 728.00 ₺
+0.07%
1,308,216
Yatay
2025-12-10 18:00:26
KERVN KERVN 2.05 ₺
-1.91%
276,578
Yatay
2025-12-10 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-10 18:00:26
KFEIN KFEIN 9.02 ₺
-0.88%
37,103,127
Yatay
2025-12-10 18:00:26
KGYO KGYO 4.86 ₺
-3.19%
28,022,308
Düşüş
2025-12-10 18:00:26
KIMMR KIMMR 13.87 ₺
+1.84%
24,748,609
Yatay
2025-12-10 18:00:26
KLGYO KLGYO 6.44 ₺
-1.38%
50,677,307
Yatay
2025-12-10 18:00:26
KLKIM KLKIM 31.24 ₺
+1.17%
75,834,577
Yatay
2025-12-10 18:00:26
KLMSN KLMSN 30.02 ₺
-0.92%
8,018,550
Yatay
2025-12-10 18:00:26
KLNMA KLNMA 11.30 ₺
-0.79%
1,586,793
Yatay
2025-12-10 18:00:26
KLRHO KLRHO 215.40 ₺
+7.43%
348,103,356
Yükseliş
2025-12-10 18:00:26
KLSER KLSER 27.86 ₺
-0.50%
36,290,859
Yatay
2025-12-10 18:00:26
KLSYN KLSYN 5.54 ₺
+1.84%
30,223,131
Yatay
2025-12-10 18:00:26
KLYPV KLYPV 59.65 ₺
+6.23%
339,142,282
Yükseliş
2025-12-10 18:00:26
KMPUR KMPUR 16.54 ₺
-1.55%
32,945,540
Yatay
2025-12-10 18:00:26
KNFRT KNFRT 11.15 ₺
-3.63%
17,684,902
Düşüş
2025-12-10 18:00:26
KOCMT KOCMT 2.92 ₺
-2.34%
134,949,597
Düşüş
2025-12-10 18:00:26
KONKA KONKA 14.07 ₺
-2.90%
15,424,445
Düşüş
2025-12-10 18:00:26
KONTR KONTR 14.42 ₺
+0.77%
2,429,140,303
Yatay
2025-12-10 18:00:26
KONYA KONYA 4.72 ₺
-0.26%
83,082,885
Yatay
2025-12-10 18:00:26
KOPOL KOPOL 5.69 ₺
+1.43%
76,361,813
Yatay
2025-12-10 18:00:26
KORDS KORDS 50.15 ₺
-0.89%
15,898,167
Yatay
2025-12-10 18:00:26
KOTON KOTON 15.52 ₺
+2.85%
80,494,434
Yükseliş
2025-12-10 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-10 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-10 18:00:26
KRDMA KRDMA 25.80 ₺
+0.31%
71,337,921
Yatay
2025-12-10 18:00:26
KRDMB KRDMB 23.32 ₺
-0.51%
13,950,585
Yatay
2025-12-10 18:00:26
KRDMD KRDMD 26.16 ₺
+0.54%
1,096,520,870
Yatay
2025-12-10 18:00:26
KRGYO KRGYO 3.03 ₺
-0.66%
23,567,925
Yatay
2025-12-10 18:00:26
KRONT KRONT 13.27 ₺
-2.21%
20,279,194
Düşüş
2025-12-10 18:00:26
KRPLS KRPLS 8.02 ₺
+4.02%
49,345,973
Yükseliş
2025-12-10 18:00:26
KRSTL KRSTL 10.41 ₺
-0.19%
53,800,414
Yatay
2025-12-10 18:00:26
KRTEK KRTEK 26.04 ₺
-2.25%
17,792,583
Düşüş
2025-12-10 18:00:26
KRVGD KRVGD 2.55 ₺
-2.67%
36,414,855
Düşüş
2025-12-10 18:00:26
KSTUR KSTUR 3.00 ₺
+1.27%
1,156,145
Yatay
2025-12-10 18:00:26
KTLEV KTLEV 17.90 ₺
-0.78%
541,785,031
Yatay
2025-12-10 18:00:26
KTSKR KTSKR 77.65 ₺
-2.02%
46,972,251
Düşüş
2025-12-10 18:00:26
KUTPO KUTPO 95.40 ₺
-1.19%
22,100,876
Yatay
2025-12-10 18:00:26
KUVVA KUVVA 150.00 ₺
+0.67%
1,905,951
Yatay
2025-12-10 18:00:26
KUYAS KUYAS 52.75 ₺
+9.99%
1,148,045,709
Yükseliş
2025-12-10 18:00:26
KZBGY KZBGY 11.16 ₺
-1.76%
81,314,680
Yatay
2025-12-10 18:00:26
KZGYO KZGYO 23.56 ₺
-0.93%
13,942,310
Yatay
2025-12-10 18:00:26
LIDER LIDER 55.00 ₺
-2.91%
182,130,104
Düşüş
2025-12-10 18:00:26
LIDFA LIDFA 4.34 ₺
-2.47%
24,342,931
Düşüş
2025-12-10 18:00:26
LILAK LILAK 26.46 ₺
+2.24%
128,271,679
Yükseliş
2025-12-10 18:00:26
LINK LINK 249.90 ₺
-0.04%
450,038,524
Yatay
2025-12-10 18:00:26
LKMNH LKMNH 15.92 ₺
+0.13%
39,405,915
Yatay
2025-12-10 18:00:26
LMKDC LMKDC 28.22 ₺
-0.14%
70,679,043
Yatay
2025-12-10 18:00:26
LOGO LOGO 160.30 ₺
-2.85%
64,547,329
Düşüş
2025-12-10 18:00:26
LRSHO LRSHO 5.41 ₺
-0.73%
199,167,846
Yatay
2025-12-10 18:00:26
LUKSK LUKSK 106.20 ₺
-1.21%
6,295,875
Yatay
2025-12-10 18:00:26
LYDHO LYDHO 176.40 ₺
-1.51%
120,999,365
Yatay
2025-12-10 18:00:26
LYDYE LYDYE 13.71 ₺
-0.07%
40,975,833
Yatay
2025-12-10 18:00:26
MAALT MAALT 1.03 ₺
+9.97%
98,160,565
Yükseliş
2025-12-10 18:00:26
MACKO MACKO 46.36 ₺
-1.11%
28,027,221
Yatay
2025-12-10 18:00:26
MAGEN MAGEN 36.00 ₺
+0.00%
407,931,228
Yatay
2025-12-10 18:00:26
MAKIM MAKIM 17.01 ₺
-0.64%
8,972,240
Yatay
2025-12-10 18:00:26
MAKTK MAKTK 13.58 ₺
-2.93%
42,404,840
Düşüş
2025-12-10 18:00:26
MANAS MANAS 13.44 ₺
+9.98%
25,232,162
Yükseliş
2025-12-10 18:00:26
MARBL MARBL 12.82 ₺
+0.08%
15,172,319
Yatay
2025-12-10 18:00:26
MARKA MARKA 39.06 ₺
-2.50%
28,129,653
Düşüş
2025-12-10 18:00:26
MARMR MARMR 1.95 ₺
-1.02%
120,232,627
Yatay
2025-12-10 18:00:26
MARTI MARTI 2.81 ₺
+0.00%
26,373,632
Yatay
2025-12-10 18:00:26
MAVI MAVI 37.02 ₺
+0.11%
339,067,222
Yatay
2025-12-10 18:00:26
MEDTR MEDTR 28.16 ₺
-0.85%
11,921,816
Yatay
2025-12-10 18:00:26
MEGAP MEGAP 3.45 ₺
-1.15%
2,366,261
Yatay
2025-12-10 18:00:26
MEGMT MEGMT 57.00 ₺
+9.93%
1,238,565,351
Yükseliş
2025-12-10 18:00:26
MEKAG MEKAG 3.89 ₺
+0.26%
25,739,750
Yatay
2025-12-10 18:00:26
MEPET MEPET 15.74 ₺
+3.89%
7,309,281
Yükseliş
2025-12-10 18:00:26
MERCN MERCN 18.84 ₺
+2.73%
304,895,507
Yükseliş
2025-12-10 18:00:26
MERIT MERIT 17.37 ₺
-3.71%
63,806,667
Düşüş
2025-12-10 18:00:26
MERKO MERKO 12.78 ₺
+0.71%
22,614,606
Yatay
2025-12-10 18:00:26
METRO METRO 5.62 ₺
-1.58%
85,500,954
Yatay
2025-12-10 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-10 18:00:26
MGROS MGROS 520.00 ₺
+0.00%
1,107,697,112
Yatay
2025-12-10 18:00:26
MHRGY MHRGY 3.50 ₺
-0.28%
11,034,066
Yatay
2025-12-10 18:00:26
MIATK MIATK 38.48 ₺
+0.26%
479,476,254
Yatay
2025-12-10 18:00:26
MMCAS MMCAS 130.50 ₺
-9.88%
4,480,884
Düşüş
2025-12-10 18:00:26
MNDRS MNDRS 13.86 ₺
-2.39%
31,697,976
Düşüş
2025-12-10 18:00:26
MNDTR MNDTR 7.00 ₺
-3.71%
88,080,096
Düşüş
2025-12-10 18:00:26
MOBTL MOBTL 8.31 ₺
+2.59%
48,527,198
Yükseliş
2025-12-10 18:00:26
MOGAN MOGAN 8.29 ₺
-0.48%
27,544,191
Yatay
2025-12-10 18:00:26
MOPAS MOPAS 35.22 ₺
+9.99%
279,155,023
Yükseliş
2025-12-10 18:00:26
MPARK MPARK 340.00 ₺
-0.58%
291,280,446
Yatay
2025-12-10 18:00:26
MRGYO MRGYO 2.61 ₺
-1.51%
85,605,835
Yatay
2025-12-10 18:00:26
MRSHL MRSHL 1.58 ₺
-0.88%
15,797,048
Yatay
2025-12-10 18:00:26
MSGYO MSGYO 5.24 ₺
+0.96%
14,425,108
Yatay
2025-12-10 18:00:26
MTRKS MTRKS 24.10 ₺
-1.07%
31,665,271
Yatay
2025-12-10 18:00:26
MTRYO MTRYO 8.29 ₺
+0.00%
3,248,957
Yatay
2025-12-10 18:00:26
MZHLD MZHLD 6.21 ₺
-2.20%
2,215,018
Düşüş
2025-12-10 18:00:26
NATEN NATEN 8.36 ₺
-1.42%
45,211,103
Yatay
2025-12-10 18:00:26
NETAS NETAS 62.25 ₺
+0.32%
15,221,131
Yatay
2025-12-10 18:00:26
NIBAS NIBAS 22.28 ₺
-1.07%
33,983,412
Yatay
2025-12-10 18:00:26
NTGAZ NTGAZ 10.29 ₺
+0.88%
36,535,566
Yatay
2025-12-10 18:00:26
NTHOL NTHOL 47.74 ₺
-1.16%
22,979,347
Yatay
2025-12-10 18:00:26
NUGYO NUGYO 9.07 ₺
+0.22%
32,515,308
Yatay
2025-12-10 18:00:26
NUHCM NUHCM 229.50 ₺
+0.04%
15,960,458
Yatay
2025-12-10 18:00:26
OBAMS OBAMS 7.46 ₺
-2.86%
202,177,928
Düşüş
2025-12-10 18:00:26
OBASE OBASE 33.56 ₺
-1.24%
9,426,966
Yatay
2025-12-10 18:00:26
ODAS ODAS 5.37 ₺
-1.65%
98,126,121
Yatay
2025-12-10 18:00:26
ODINE ODINE 274.50 ₺
-0.09%
100,183,181
Yatay
2025-12-10 18:00:26
OFSYM OFSYM 58.10 ₺
-2.76%
36,519,195
Düşüş
2025-12-10 18:00:26
ONCSM ONCSM 277.50 ₺
+2.30%
296,925,555
Yükseliş
2025-12-10 18:00:26
ONRYT ONRYT 63.90 ₺
+1.03%
55,501,293
Yatay
2025-12-10 18:00:26
ORCAY ORCAY 3.88 ₺
-0.51%
9,700,061
Yatay
2025-12-10 18:00:26
ORGE ORGE 66.90 ₺
-0.22%
35,050,903
Yatay
2025-12-10 18:00:26
ORMA ORMA 162.00 ₺
+0.93%
771,805
Yatay
2025-12-10 18:00:26
OSMEN OSMEN 8.47 ₺
-1.63%
18,973,823
Yatay
2025-12-10 18:00:26
OSTIM OSTIM 3.00 ₺
+1.35%
44,948,779
Yatay
2025-12-10 18:00:26
OTKAR OTKAR 509.50 ₺
-2.02%
132,011,484
Düşüş
2025-12-10 18:00:26
OTTO OTTO 468.50 ₺
+2.52%
42,140,596
Yükseliş
2025-12-10 18:00:26
OYAKC OYAKC 25.18 ₺
+0.16%
385,431,856
Yatay
2025-12-10 18:00:26
OYAYO OYAYO 56.95 ₺
-2.82%
10,585,676
Düşüş
2025-12-10 18:00:26
OYLUM OYLUM 10.10 ₺
-0.39%
22,522,862
Yatay
2025-12-10 18:00:26
OYYAT OYYAT 43.06 ₺
-0.55%
7,307,512
Yatay
2025-12-10 18:00:26
OZATD OZATD 169.30 ₺
-1.28%
16,405,247
Yatay
2025-12-10 18:00:26
OZGYO OZGYO 3.33 ₺
+1.83%
60,521,642
Yatay
2025-12-10 18:00:26
OZKGY OZKGY 14.63 ₺
-1.75%
28,666,055
Yatay
2025-12-10 18:00:26
OZRDN OZRDN 14.89 ₺
-0.40%
5,371,364
Yatay
2025-12-10 18:00:26
OZSUB OZSUB 18.99 ₺
-1.25%
18,027,808
Yatay
2025-12-10 18:00:26
OZYSR OZYSR 42.46 ₺
-3.41%
32,316,026
Düşüş
2025-12-10 18:00:26
PAGYO PAGYO 84.45 ₺
+0.66%
15,040,958
Yatay
2025-12-10 18:00:26
PAHOL PAHOL 1.62 ₺
-1.22%
2,642,510,780
Yatay
2025-12-10 18:00:26
PAMEL PAMEL 85.80 ₺
+1.00%
45,319,887
Yatay
2025-12-10 18:00:26
PAPIL PAPIL 16.13 ₺
+3.13%
425,192,691
Yükseliş
2025-12-10 18:00:26
PARSN PARSN 85.00 ₺
-0.82%
13,752,990
Yatay
2025-12-10 18:00:26
PASEU PASEU 146.90 ₺
+2.01%
376,109,711
Yükseliş
2025-12-10 18:00:26
PATEK PATEK 26.90 ₺
+1.89%
849,647,146
Yatay
2025-12-10 18:00:26
PCILT PCILT 23.34 ₺
-2.26%
13,627,139
Düşüş
2025-12-10 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-10 18:00:26
PEKGY PEKGY 11.03 ₺
-0.90%
1,901,265,720
Yatay
2025-12-10 18:00:26
PENGD PENGD 8.27 ₺
-0.60%
14,811,258
Yatay
2025-12-10 18:00:26
PENTA PENTA 13.92 ₺
+0.14%
31,398,080
Yatay
2025-12-10 18:00:26
PETKM PETKM 17.20 ₺
-1.21%
526,766,651
Yatay
2025-12-10 18:00:26
PETUN PETUN 11.42 ₺
+0.35%
9,793,210
Yatay
2025-12-10 18:00:26
PGSUS PGSUS 203.70 ₺
+0.49%
3,928,625,816
Yatay
2025-12-10 18:00:26
PINSU PINSU 12.89 ₺
-1.30%
45,275,432
Yatay
2025-12-10 18:00:26
PKART PKART 71.05 ₺
-0.28%
6,594,911
Yatay
2025-12-10 18:00:26
PKENT PKENT 209.80 ₺
+3.35%
291,390,070
Yükseliş
2025-12-10 18:00:26
PLTUR PLTUR 21.96 ₺
-2.75%
87,028,792
Düşüş
2025-12-10 18:00:26
PNLSN PNLSN 39.02 ₺
+0.15%
9,743,298
Yatay
2025-12-10 18:00:26
PNSUT PNSUT 11.84 ₺
+1.89%
14,837,636
Yatay
2025-12-10 18:00:26
POLHO POLHO 18.00 ₺
-1.75%
64,436,716
Yatay
2025-12-10 18:00:26
POLTK POLTK 8.29 ₺
-0.18%
23,577,638
Yatay
2025-12-10 18:00:26
PRDGS PRDGS 6.15 ₺
-0.97%
13,278,973
Yatay
2025-12-10 18:00:26
PRKAB PRKAB 32.70 ₺
+0.31%
12,306,742
Yatay
2025-12-10 18:00:26
PRKME PRKME 17.18 ₺
+0.53%
17,415,195
Yatay
2025-12-10 18:00:26
PRZMA PRZMA 11.85 ₺
-1.99%
3,904,578
Yatay
2025-12-10 18:00:26
PSDTC PSDTC 143.70 ₺
-0.76%
6,675,078
Yatay
2025-12-10 18:00:26
PSGYO PSGYO 2.63 ₺
-1.13%
305,912,005
Yatay
2025-12-10 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-10 18:00:26
QNBFK QNBFK 57.00 ₺
-0.87%
1,540,710
Yatay
2025-12-10 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-10 18:00:26
QNBTR QNBTR 475.00 ₺
-0.78%
2,334,313
Yatay
2025-12-10 18:00:26
QUAGR QUAGR 3.32 ₺
-0.30%
1,174,587,122
Yatay
2025-12-10 18:00:26
RALYH RALYH 213.40 ₺
-1.75%
170,523,875
Yatay
2025-12-10 18:00:26
RAYSG RAYSG 233.80 ₺
-1.39%
41,289,284
Yatay
2025-12-10 18:00:26
REEDR REEDR 7.28 ₺
-0.95%
168,227,561
Yatay
2025-12-10 18:00:26
RGYAS RGYAS 138.30 ₺
-1.00%
133,279,408
Yatay
2025-12-10 18:00:26
RNPOL RNPOL 46.18 ₺
-3.31%
13,020,101
Düşüş
2025-12-10 18:00:26
RODRG RODRG 21.58 ₺
-2.62%
9,049,589
Düşüş
2025-12-10 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-10 18:00:26
RTALB RTALB 3.74 ₺
-0.80%
104,097,823
Yatay
2025-12-10 18:00:26
RUBNS RUBNS 19.48 ₺
-0.41%
6,127,771
Yatay
2025-12-10 18:00:26
RUZYE RUZYE 12.89 ₺
-0.69%
110,663,979
Yatay
2025-12-10 18:00:26
RYGYO RYGYO 21.28 ₺
-1.94%
36,801,133
Yatay
2025-12-10 18:00:26
RYSAS RYSAS 13.98 ₺
-0.36%
66,267,657
Yatay
2025-12-10 18:00:26
SAFKR SAFKR 26.18 ₺
+4.22%
151,833,194
Yükseliş
2025-12-10 18:00:26
SAHOL SAHOL 85.40 ₺
-1.21%
1,569,061,129
Yatay
2025-12-10 18:00:26
SAMAT SAMAT 6.19 ₺
+1.14%
9,052,864
Yatay
2025-12-10 18:00:26
SANEL SANEL 40.22 ₺
-0.20%
19,670,206
Yatay
2025-12-10 18:00:26
SANFM SANFM 6.34 ₺
-1.25%
17,402,613
Yatay
2025-12-10 18:00:26
SANKO SANKO 20.96 ₺
-0.38%
13,064,663
Yatay
2025-12-10 18:00:26
SARKY SARKY 15.81 ₺
-2.35%
28,449,228
Düşüş
2025-12-10 18:00:26
SASA SASA 2.89 ₺
-1.03%
1,990,975,037
Yatay
2025-12-10 18:00:26
SAYAS SAYAS 41.50 ₺
-1.52%
23,472,117
Yatay
2025-12-10 18:00:26
SDTTR SDTTR 183.90 ₺
-1.92%
126,310,397
Yatay
2025-12-10 18:00:26
SEGMN SEGMN 18.46 ₺
+0.60%
43,701,599
Yatay
2025-12-10 18:00:26
SEGYO SEGYO 5.41 ₺
-3.05%
81,229,200
Düşüş
2025-12-10 18:00:26
SEKFK SEKFK 8.44 ₺
+0.00%
4,357,866
Yatay
2025-12-10 18:00:26
SEKUR SEKUR 4.06 ₺
-1.46%
5,319,790
Yatay
2025-12-10 18:00:26
SELEC SELEC 69.00 ₺
-1.22%
38,166,497
Yatay
2025-12-10 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-10 18:00:26
SELVA SELVA 2.57 ₺
+9.83%
29,021,340
Yükseliş
2025-12-10 18:00:26
SERNT SERNT 8.81 ₺
+7.05%
174,656,228
Yükseliş
2025-12-10 18:00:26
SEYKM SEYKM 6.33 ₺
+7.84%
34,315,537
Yükseliş
2025-12-10 18:00:26
SILVR SILVR 2.77 ₺
-1.42%
9,374,093
Yatay
2025-12-10 18:00:26
SISE SISE 40.84 ₺
-2.06%
2,503,014,952
Düşüş
2025-12-10 18:00:26
SKBNK SKBNK 7.76 ₺
-0.51%
174,292,377
Yatay
2025-12-10 18:00:26
SKTAS SKTAS 4.23 ₺
+0.71%
31,852,541
Yatay
2025-12-10 18:00:26
SKYLP SKYLP 269.75 ₺
+9.12%
6,594,999
Yükseliş
2025-12-10 18:00:26
SKYMD SKYMD 12.08 ₺
-0.74%
19,269,392
Yatay
2025-12-10 18:00:26
SMART SMART 23.64 ₺
+0.34%
37,570,112
Yatay
2025-12-10 18:00:26
SMRTG SMRTG 28.56 ₺
-3.12%
259,039,897
Düşüş
2025-12-10 18:00:26
SMRVA SMRVA 356.50 ₺
-9.97%
225,078,659
Düşüş
2025-12-10 18:00:26
SNGYO SNGYO 4.68 ₺
-1.27%
93,938,824
Yatay
2025-12-10 18:00:26
SNICA SNICA 4.01 ₺
-0.99%
32,473,821
Yatay
2025-12-10 18:00:26
SNKRN SNKRN 285.00 ₺
+2.89%
1,512,466
Yükseliş
2025-12-10 18:00:26
SNPAM SNPAM 21.60 ₺
+0.37%
1,576,891
Yatay
2025-12-10 18:00:26
SODSN SODSN 110.00 ₺
+5.26%
2,120,810
Yükseliş
2025-12-10 18:00:26
SOKE SOKE 10.69 ₺
-0.28%
7,865,056
Yatay
2025-12-10 18:00:26
SOKM SOKM 49.54 ₺
-0.28%
201,342,223
Yatay
2025-12-10 18:00:26
SONME SONME 141.90 ₺
-3.86%
6,915,829
Düşüş
2025-12-10 18:00:26
SRVGY SRVGY 3.60 ₺
+1.41%
256,760,101
Yatay
2025-12-10 18:00:26
SUMAS SUMAS 307.75 ₺
+6.12%
2,160,745
Yükseliş
2025-12-10 18:00:26
SUNTK SUNTK 42.50 ₺
-2.30%
37,600,915
Düşüş
2025-12-10 18:00:26
SURGY SURGY 47.22 ₺
-1.63%
116,129,921
Yatay
2025-12-10 18:00:26
SUWEN SUWEN 9.75 ₺
-0.91%
19,029,817
Yatay
2025-12-10 18:00:26
TABGD TABGD 220.60 ₺
-0.41%
71,489,417
Yatay
2025-12-10 18:00:26
TARKM TARKM 336.00 ₺
-0.15%
32,588,587
Yatay
2025-12-10 18:00:26
TATEN TATEN 16.21 ₺
-1.04%
267,281,929
Yatay
2025-12-10 18:00:26
TATGD TATGD 12.67 ₺
-3.94%
21,302,255
Düşüş
2025-12-10 18:00:26
TAVHL TAVHL 296.75 ₺
+2.33%
758,688,353
Yükseliş
2025-12-10 18:00:26
TBORG TBORG 163.00 ₺
-0.67%
37,540,090
Yatay
2025-12-10 18:00:26
TCELL TCELL 101.70 ₺
+0.00%
1,912,594,414
Yatay
2025-12-10 18:00:26
TCKRC TCKRC 56.00 ₺
-2.69%
123,202,978
Düşüş
2025-12-10 18:00:26
TDGYO TDGYO 32.66 ₺
+2.06%
15,775,025
Yükseliş
2025-12-10 18:00:26
TEHOL TEHOL 32.80 ₺
-0.30%
1,030,816,039
Yatay
2025-12-10 18:00:26
TEKTU TEKTU 13.94 ₺
-2.52%
241,948,836
Düşüş
2025-12-10 18:00:26
TERA TERA 299.25 ₺
-5.00%
1,166,036,461
Düşüş
2025-12-10 18:00:26
TEZOL TEZOL 12.38 ₺
-1.28%
18,489,373
Yatay
2025-12-10 18:00:26
TGSAS TGSAS 171.00 ₺
+0.71%
17,052,346
Yatay
2025-12-10 18:00:26
THYAO THYAO 270.75 ₺
-0.28%
9,327,328,132
Yatay
2025-12-10 18:00:26
TKFEN TKFEN 67.40 ₺
-2.74%
216,548,791
Düşüş
2025-12-10 18:00:26
TKNSA TKNSA 23.44 ₺
-0.85%
65,413,893
Yatay
2025-12-10 18:00:26
TLMAN TLMAN 105.30 ₺
-0.09%
150,780,024
Yatay
2025-12-10 18:00:26
TMPOL TMPOL 315.75 ₺
-9.91%
180,710,996
Düşüş
2025-12-10 18:00:26
TMSN TMSN 103.40 ₺
-0.77%
60,653,987
Yatay
2025-12-10 18:00:26
TNZTP TNZTP 21.26 ₺
-1.02%
20,290,832
Yatay
2025-12-10 18:00:26
TOASO TOASO 233.70 ₺
-1.14%
1,088,439,860
Yatay
2025-12-10 18:00:26
TRALT TRALT 39.36 ₺
-2.57%
3,260,514,674
Düşüş
2025-12-10 18:00:26
TRCAS TRCAS 43.48 ₺
+1.35%
33,116,276
Yatay
2025-12-10 18:00:26
TRENJ TRENJ 85.00 ₺
+2.10%
443,587,561
Yükseliş
2025-12-10 18:00:26
TRGYO TRGYO 74.00 ₺
+0.75%
216,863,435
Yatay
2025-12-10 18:00:26
TRHOL TRHOL 681.50 ₺
+1.19%
195,291,867
Yatay
2025-12-10 18:00:26
TRILC TRILC 16.75 ₺
-0.59%
42,135,859
Yatay
2025-12-10 18:00:26
TRMET TRMET 102.20 ₺
+1.79%
797,255,989
Yatay
2025-12-10 18:00:26
TSGYO TSGYO 7.32 ₺
+1.10%
23,074,520
Yatay
2025-12-10 18:00:26
TSKB TSKB 12.76 ₺
-2.82%
319,691,086
Düşüş
2025-12-10 18:00:26
TSPOR TSPOR 1.20 ₺
+0.84%
649,142,511
Yatay
2025-12-10 18:00:26
TTKOM TTKOM 57.05 ₺
+0.62%
1,675,704,792
Yatay
2025-12-10 18:00:26
TTRAK TTRAK 521.00 ₺
-0.86%
67,436,127
Yatay
2025-12-10 18:00:26
TUCLK TUCLK 9.09 ₺
-4.32%
69,023,000
Düşüş
2025-12-10 18:00:26
TUKAS TUKAS 2.59 ₺
-0.77%
294,508,489
Yatay
2025-12-10 18:00:26
TUPRS TUPRS 198.30 ₺
+0.41%
4,049,751,480
Yatay
2025-12-10 18:00:26
TUREX TUREX 7.64 ₺
-0.13%
130,994,933
Yatay
2025-12-10 18:00:26
TURGG TURGG 30.86 ₺
+2.73%
43,403,337
Yükseliş
2025-12-10 18:00:26
TURSG TURSG 12.02 ₺
-2.28%
492,812,937
Düşüş
2025-12-10 18:00:26
UFUK UFUK 1.78 ₺
+5.14%
74,240,362
Yükseliş
2025-12-10 18:00:26
ULAS ULAS 27.60 ₺
+2.37%
13,435,602
Yükseliş
2025-12-10 18:00:26
ULKER ULKER 115.30 ₺
-2.21%
943,567,264
Düşüş
2025-12-10 18:00:26
ULUFA ULUFA 3.79 ₺
-1.56%
35,862,015
Yatay
2025-12-10 18:00:26
ULUSE ULUSE 160.10 ₺
+2.50%
32,320,230
Yükseliş
2025-12-10 18:00:26
ULUUN ULUUN 6.81 ₺
-2.16%
18,025,132
Düşüş
2025-12-10 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-10 18:00:26
UNLU UNLU 14.81 ₺
-1.27%
16,492,462
Yatay
2025-12-10 18:00:26
USAK USAK 2.78 ₺
-1.77%
88,928,473
Yatay
2025-12-10 18:00:26
VAKBN VAKBN 30.12 ₺
-2.96%
1,537,409,328
Düşüş
2025-12-10 18:00:26
VAKFA VAKFA 13.53 ₺
-2.10%
662,154,970
Düşüş
2025-12-10 18:00:26
VAKFN VAKFN 1.96 ₺
-1.01%
60,281,845
Yatay
2025-12-10 18:00:26
VAKKO VAKKO 56.80 ₺
-0.70%
14,978,130
Yatay
2025-12-10 18:00:26
VANGD VANGD 52.10 ₺
+9.82%
50,985,456
Yükseliş
2025-12-10 18:00:26
VBTYZ VBTYZ 15.75 ₺
+0.06%
15,075,182
Yatay
2025-12-10 18:00:26
VERTU VERTU 41.00 ₺
-2.75%
65,247,289
Düşüş
2025-12-10 18:00:26
VERUS VERUS 266.50 ₺
-3.35%
119,912,617
Düşüş
2025-12-10 18:00:26
VESBE VESBE 8.38 ₺
-1.06%
43,304,806
Yatay
2025-12-10 18:00:26
VESTL VESTL 32.54 ₺
-2.11%
148,332,072
Düşüş
2025-12-10 18:00:26
VKFYO VKFYO 38.80 ₺
+9.23%
112,460,198
Yükseliş
2025-12-10 18:00:26
VKGYO VKGYO 2.66 ₺
-0.75%
48,621,321
Yatay
2025-12-10 18:00:26
VKING VKING 37.10 ₺
-2.47%
43,702,997
Düşüş
2025-12-10 18:00:26
VRGYO VRGYO 2.69 ₺
+0.75%
55,580,409
Yatay
2025-12-10 18:00:26
VSNMD VSNMD 95.45 ₺
+0.74%
277,552,593
Yatay
2025-12-10 18:00:26
YAPRK YAPRK 285.00 ₺
-4.68%
316,527,614
Düşüş
2025-12-10 18:00:26
YATAS YATAS 35.98 ₺
-0.39%
35,723,187
Yatay
2025-12-10 18:00:26
YAYLA YAYLA 30.12 ₺
-1.25%
23,554,774
Yatay
2025-12-10 18:00:26
YBTAS YBTAS 24.66 ₺
+0.65%
2,305,858
Yatay
2025-12-10 18:00:26
YEOTK YEOTK 38.88 ₺
+0.62%
310,328,803
Yatay
2025-12-10 18:00:26
YESIL YESIL 2.13 ₺
-2.29%
29,666,443
Düşüş
2025-12-10 18:00:26
YGGYO YGGYO 127.70 ₺
+0.31%
8,874,016
Yatay
2025-12-10 18:00:26
YGYO YGYO 1.47 ₺
-0.68%
1,952,974
Yatay
2025-12-10 18:00:26
YIGIT YIGIT 23.94 ₺
+0.34%
43,497,213
Yatay
2025-12-10 18:00:26
YKBNK YKBNK 35.94 ₺
-1.64%
8,085,684,433
Yatay
2025-12-10 18:00:26
YKSLN YKSLN 3.44 ₺
-2.27%
117,094,247
Düşüş
2025-12-10 18:00:26
YONGA YONGA 60.00 ₺
+0.00%
1,027,561
Yatay
2025-12-10 18:00:26
YUNSA YUNSA 7.87 ₺
-4.95%
52,021,649
Düşüş
2025-12-10 18:00:26
YYAPI YYAPI 2.02 ₺
-2.42%
161,006,694
Düşüş
2025-12-10 18:00:26
YYLGD YYLGD 10.07 ₺
-1.85%
49,333,076
Yatay
2025-12-10 18:00:26
ZEDUR ZEDUR 8.56 ₺
+0.82%
22,123,652
Yatay
2025-12-10 18:00:26
ZOREN ZOREN 3.18 ₺
-0.63%
130,983,107
Yatay
2025-12-10 18:00:26
ZRGYO ZRGYO 22.78 ₺
+0.35%
9,040,210
Yatay
2025-12-10 18:00:26