ALTIN 6263.6 USD 43.1361 0.24% EUR 50.2308 0.05% GBP 57.9004 0.1% RUB 0.5365 1.82%

BIST100 Hacim Dağılımı (09.01.2026)

Toplam Hacim (18:00)
208.051.673.460 ₺

En Çok Kazandıranlar

ADGYO
+9.96%
ADGYO
Son Fiyat
55.75 ₺
Hacim: 162,886,010
ALKA
+10.00%
ALKA
Son Fiyat
12.87 ₺
Hacim: 308,618,368
ALKIM
+9.38%
ALKIM
Son Fiyat
19.60 ₺
Hacim: 152,857,251
BRMEN
+9.98%
BRMEN
Son Fiyat
10.58 ₺
Hacim: 2,228,550

En Çok Kaybedenler

BORLS
-9.57%
BORLS
Son Fiyat
3.59 ₺
Hacim: 417,411,910
TUCLK
-9.42%
TUCLK
Son Fiyat
4.52 ₺
Hacim: 288,991,394
DOFER
-6.15%
DOFER
Son Fiyat
41.18 ₺
Hacim: 122,511,954
OZRDN
-6.61%
OZRDN
Son Fiyat
12.00 ₺
Hacim: 7,894,138

BIST Hisse Senetleri

Yükselenler
306 Hisse
Düşenler
282 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.23 ₺
-1.37%
179,923,165
Yatay
2026-01-09 18:00:28
A1YEN A1YEN 28.82 ₺
-0.14%
24,312,205
Yatay
2026-01-09 18:00:28
ACSEL ACSEL 102.20 ₺
+0.49%
11,250,216
Yatay
2026-01-09 18:00:28
ADEL ADEL 32.96 ₺
-0.60%
184,326,468
Yatay
2026-01-09 18:00:28
ADESE ADESE 1.62 ₺
+3.85%
383,834,074
Yükseliş
2026-01-09 18:00:28
ADGYO ADGYO 55.75 ₺
+9.96%
162,886,010
Yükseliş
2026-01-09 18:00:28
AEFES AEFES 16.48 ₺
-0.72%
1,011,128,193
Yatay
2026-01-09 18:00:28
AFYON AFYON 13.25 ₺
-1.12%
18,915,203
Yatay
2026-01-09 18:00:28
AGESA AGESA 212.80 ₺
-2.52%
115,689,133
Düşüş
2026-01-09 18:00:28
AGHOL AGHOL 30.90 ₺
-0.32%
125,603,067
Yatay
2026-01-09 18:00:28
AGROT AGROT 3.42 ₺
+0.29%
626,239,810
Yatay
2026-01-09 18:00:28
AGYO AGYO 7.32 ₺
+0.55%
1,534,246
Yatay
2026-01-09 18:00:28
AHGAZ AHGAZ 22.04 ₺
-1.52%
52,290,199
Yatay
2026-01-09 18:00:28
AHSGY AHSGY 21.88 ₺
+4.69%
472,426,409
Yükseliş
2026-01-09 18:00:28
AKBNK AKBNK 73.85 ₺
+1.58%
6,504,540,152
Yatay
2026-01-09 18:00:28
AKCNS AKCNS 159.10 ₺
+0.70%
71,764,441
Yatay
2026-01-09 18:00:28
AKENR AKENR 11.28 ₺
-0.70%
77,111,343
Yatay
2026-01-09 18:00:28
AKFGY AKFGY 2.82 ₺
+4.44%
115,179,520
Yükseliş
2026-01-09 18:00:28
AKFIS AKFIS 20.82 ₺
+0.58%
23,888,905
Yatay
2026-01-09 18:00:28
AKFYE AKFYE 17.23 ₺
+1.17%
44,156,076
Yatay
2026-01-09 18:00:28
AKGRT AKGRT 7.07 ₺
+1.87%
110,720,258
Yatay
2026-01-09 18:00:28
AKMGY AKMGY 197.90 ₺
-0.65%
2,118,449
Yatay
2026-01-09 18:00:28
AKSA AKSA 9.93 ₺
-0.70%
179,838,705
Yatay
2026-01-09 18:00:28
AKSEN AKSEN 66.95 ₺
-2.76%
347,870,614
Düşüş
2026-01-09 18:00:28
AKSGY AKSGY 8.17 ₺
+1.49%
32,562,191
Yatay
2026-01-09 18:00:28
AKSUE AKSUE 21.76 ₺
-2.94%
29,789,186
Düşüş
2026-01-09 18:00:28
AKYHO AKYHO 2.75 ₺
+1.48%
4,291,059
Yatay
2026-01-09 18:00:28
ALARK ALARK 101.70 ₺
-1.36%
662,419,725
Yatay
2026-01-09 18:00:28
ALBRK ALBRK 8.26 ₺
+1.72%
133,681,913
Yatay
2026-01-09 18:00:28
ALCAR ALCAR 857.00 ₺
+0.82%
19,508,091
Yatay
2026-01-09 18:00:28
ALCTL ALCTL 110.00 ₺
+4.27%
78,230,136
Yükseliş
2026-01-09 18:00:28
ALFAS ALFAS 40.12 ₺
-0.94%
44,096,548
Yatay
2026-01-09 18:00:28
ALGYO ALGYO 37.86 ₺
+1.50%
259,701,393
Yatay
2026-01-09 18:00:28
ALKA ALKA 12.87 ₺
+10.00%
308,618,368
Yükseliş
2026-01-09 18:00:28
ALKIM ALKIM 19.60 ₺
+9.38%
152,857,251
Yükseliş
2026-01-09 18:00:28
ALKLC ALKLC 206.90 ₺
+2.43%
167,011,973
Yükseliş
2026-01-09 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-09 18:00:28
ALTINS1 ALTINS1 95.69 ₺
-4.99%
1,214,586,950
Düşüş
2026-01-09 18:00:28
ALTNY ALTNY 16.42 ₺
+5.32%
804,287,750
Yükseliş
2026-01-09 18:00:28
ALVES ALVES 26.16 ₺
-0.76%
68,419,035
Yatay
2026-01-09 18:00:28
ANELE ANELE 17.76 ₺
+7.70%
90,216,686
Yükseliş
2026-01-09 18:00:28
ANGEN ANGEN 10.96 ₺
+0.46%
8,666,727
Yatay
2026-01-09 18:00:28
ANHYT ANHYT 99.30 ₺
-1.97%
178,863,018
Yatay
2026-01-09 18:00:28
ANSGR ANSGR 24.18 ₺
+0.75%
326,965,645
Yatay
2026-01-09 18:00:28
ARASE ARASE 73.25 ₺
+0.07%
25,675,687
Yatay
2026-01-09 18:00:28
ARCLK ARCLK 108.70 ₺
-2.51%
391,821,673
Düşüş
2026-01-09 18:00:28
ARDYZ ARDYZ 39.94 ₺
+4.06%
291,392,881
Yükseliş
2026-01-09 18:00:28
ARENA ARENA 28.36 ₺
-0.14%
43,778,771
Yatay
2026-01-09 18:00:28
ARFYE ARFYE 28.32 ₺
-0.63%
1,006,271,000
Yatay
2026-01-09 18:00:28
ARMGD ARMGD 82.30 ₺
+1.73%
178,056,643
Yatay
2026-01-09 18:00:28
ARSAN ARSAN 3.61 ₺
+4.03%
210,649,971
Yükseliş
2026-01-09 18:00:28
ARTMS ARTMS 36.56 ₺
+2.07%
74,694,217
Yükseliş
2026-01-09 18:00:28
ARZUM ARZUM 2.23 ₺
-4.29%
43,636,260
Düşüş
2026-01-09 18:00:28
ASELS ASELS 277.75 ₺
+5.71%
11,435,685,524
Yükseliş
2026-01-09 18:00:28
ASGYO ASGYO 11.05 ₺
+2.98%
51,796,398
Yükseliş
2026-01-09 18:00:28
ASTOR ASTOR 128.30 ₺
+3.30%
5,047,834,461
Yükseliş
2026-01-09 18:00:28
ASUZU ASUZU 59.65 ₺
-0.58%
19,430,729
Yatay
2026-01-09 18:00:28
ATAGY ATAGY 13.64 ₺
-1.80%
5,761,523
Yatay
2026-01-09 18:00:28
ATAKP ATAKP 52.20 ₺
+1.16%
25,254,744
Yatay
2026-01-09 18:00:28
ATATP ATATP 131.90 ₺
+0.76%
157,101,790
Yatay
2026-01-09 18:00:28
ATEKS ATEKS 118.00 ₺
+1.81%
4,094,435
Yatay
2026-01-09 18:00:28
ATLAS ATLAS 6.13 ₺
-1.13%
3,503,218
Yatay
2026-01-09 18:00:28
ATSYH ATSYH 66.30 ₺
-3.21%
2,219,215
Düşüş
2026-01-09 18:00:28
AVGYO AVGYO 9.89 ₺
+2.91%
24,221,916
Yükseliş
2026-01-09 18:00:28
AVHOL AVHOL 39.40 ₺
-2.38%
244,084,347
Düşüş
2026-01-09 18:00:28
AVOD AVOD 4.09 ₺
+7.07%
120,247,830
Yükseliş
2026-01-09 18:00:28
AVPGY AVPGY 53.40 ₺
+0.75%
38,848,967
Yatay
2026-01-09 18:00:28
AVTUR AVTUR 15.87 ₺
-1.73%
5,224,293
Yatay
2026-01-09 18:00:28
AYCES AYCES 425.00 ₺
-0.47%
8,666,295
Yatay
2026-01-09 18:00:28
AYDEM AYDEM 21.36 ₺
-0.65%
56,178,201
Yatay
2026-01-09 18:00:28
AYEN AYEN 25.20 ₺
+0.16%
8,472,682
Yatay
2026-01-09 18:00:28
AYES AYES 18.74 ₺
+1.90%
1,251,669
Yatay
2026-01-09 18:00:28
AYGAZ AYGAZ 205.90 ₺
+0.88%
62,371,469
Yatay
2026-01-09 18:00:28
AZTEK AZTEK 4.14 ₺
-0.24%
13,055,673
Yatay
2026-01-09 18:00:28
BAGFS BAGFS 25.56 ₺
-0.47%
23,944,786
Yatay
2026-01-09 18:00:28
BAHKM BAHKM 88.30 ₺
+1.38%
451,690,361
Yatay
2026-01-09 18:00:28
BAKAB BAKAB 37.52 ₺
-0.16%
6,043,690
Yatay
2026-01-09 18:00:28
BALAT BALAT 97.60 ₺
+1.19%
4,759,967
Yatay
2026-01-09 18:00:28
BALSU BALSU 16.42 ₺
-1.68%
88,583,499
Yatay
2026-01-09 18:00:28
BANVT BANVT 161.90 ₺
-0.06%
37,458,260
Yatay
2026-01-09 18:00:28
BARMA BARMA 37.04 ₺
+0.11%
94,151,367
Yatay
2026-01-09 18:00:28
BASCM BASCM 13.51 ₺
-2.17%
437,559
Düşüş
2026-01-09 18:00:28
BASGZ BASGZ 43.14 ₺
-0.78%
10,630,309
Yatay
2026-01-09 18:00:28
BAYRK BAYRK 5.49 ₺
+0.37%
67,187,444
Yatay
2026-01-09 18:00:28
BEGYO BEGYO 4.83 ₺
+1.05%
57,958,310
Yatay
2026-01-09 18:00:28
BERA BERA 18.00 ₺
+0.00%
173,175,417
Yatay
2026-01-09 18:00:28
BESLR BESLR 12.69 ₺
+1.20%
30,165,127
Yatay
2026-01-09 18:00:28
BEYAZ BEYAZ 32.64 ₺
+2.64%
240,237,393
Yükseliş
2026-01-09 18:00:28
BFREN BFREN 153.90 ₺
-0.45%
19,347,683
Yatay
2026-01-09 18:00:28
BIENY BIENY 23.66 ₺
-1.09%
42,374,560
Yatay
2026-01-09 18:00:28
BIGCH BIGCH 46.42 ₺
+0.17%
62,279,788
Yatay
2026-01-09 18:00:28
BIGEN BIGEN 8.99 ₺
-0.55%
44,211,009
Yatay
2026-01-09 18:00:28
BIGTK BIGTK 284.00 ₺
-0.35%
45,353,846
Yatay
2026-01-09 18:00:28
BIMAS BIMAS 601.00 ₺
+1.52%
2,923,563,877
Yatay
2026-01-09 18:00:28
BINBN BINBN 181.70 ₺
+0.28%
42,259,791
Yatay
2026-01-09 18:00:28
BINHO BINHO 8.86 ₺
-0.11%
114,683,837
Yatay
2026-01-09 18:00:28
BIOEN BIOEN 16.70 ₺
-0.83%
24,725,678
Yatay
2026-01-09 18:00:28
BIZIM BIZIM 26.50 ₺
-0.15%
3,489,306
Yatay
2026-01-09 18:00:28
BJKAS BJKAS 1.64 ₺
+0.00%
26,226,942
Yatay
2026-01-09 18:00:28
BLCYT BLCYT 35.48 ₺
+8.37%
68,173,686
Yükseliş
2026-01-09 18:00:28
BLUME BLUME 45.56 ₺
-1.26%
82,017,791
Yatay
2026-01-09 18:00:28
BMSCH BMSCH 21.30 ₺
-3.01%
981,315,601
Düşüş
2026-01-09 18:00:28
BMSTL BMSTL 88.55 ₺
+0.51%
186,253,856
Yatay
2026-01-09 18:00:28
BNTAS BNTAS 6.44 ₺
+0.78%
11,815,835
Yatay
2026-01-09 18:00:28
BOBET BOBET 20.50 ₺
+1.18%
48,551,141
Yatay
2026-01-09 18:00:28
BORLS BORLS 3.59 ₺
-9.57%
417,411,910
Düşüş
2026-01-09 18:00:28
BORSK BORSK 5.91 ₺
-1.66%
33,224,852
Yatay
2026-01-09 18:00:28
BOSSA BOSSA 6.31 ₺
-0.63%
4,858,097
Yatay
2026-01-09 18:00:28
BRISA BRISA 85.80 ₺
-0.29%
12,883,453
Yatay
2026-01-09 18:00:28
BRKO BRKO 9.29 ₺
+1.98%
7,776,259
Yatay
2026-01-09 18:00:28
BRKSN BRKSN 7.45 ₺
-0.40%
2,398,048
Yatay
2026-01-09 18:00:28
BRKVY BRKVY 107.80 ₺
+6.42%
231,964,229
Yükseliş
2026-01-09 18:00:28
BRLSM BRLSM 13.76 ₺
-1.08%
20,039,314
Yatay
2026-01-09 18:00:28
BRMEN BRMEN 10.58 ₺
+9.98%
2,228,550
Yükseliş
2026-01-09 18:00:28
BRSAN BRSAN 565.00 ₺
-1.48%
686,031,347
Yatay
2026-01-09 18:00:28
BRYAT BRYAT 2.20 ₺
+2.61%
159,774,478
Yükseliş
2026-01-09 18:00:28
BSOKE BSOKE 17.71 ₺
-2.26%
169,657,135
Düşüş
2026-01-09 18:00:28
BTCIM BTCIM 3.74 ₺
+0.27%
319,380,856
Yatay
2026-01-09 18:00:28
BUCIM BUCIM 7.08 ₺
-2.07%
39,230,427
Düşüş
2026-01-09 18:00:28
BULGS BULGS 42.84 ₺
-1.06%
182,252,077
Yatay
2026-01-09 18:00:28
BURCE BURCE 76.00 ₺
+7.80%
333,822,647
Yükseliş
2026-01-09 18:00:28
BURVA BURVA 691.50 ₺
+4.30%
42,414,476
Yükseliş
2026-01-09 18:00:28
BVSAN BVSAN 102.00 ₺
+0.49%
55,760,659
Yatay
2026-01-09 18:00:28
BYDNR BYDNR 30.44 ₺
-1.68%
13,347,715
Yatay
2026-01-09 18:00:28
CANTE CANTE 2.02 ₺
-1.46%
317,890,338
Yatay
2026-01-09 18:00:28
CASA CASA 115.80 ₺
+0.61%
5,504,042
Yatay
2026-01-09 18:00:28
CATES CATES 32.92 ₺
-1.85%
30,501,800
Yatay
2026-01-09 18:00:28
CCOLA CCOLA 62.45 ₺
+0.16%
325,972,587
Yatay
2026-01-09 18:00:28
CELHA CELHA 10.47 ₺
+1.06%
17,677,780
Yatay
2026-01-09 18:00:28
CEMAS CEMAS 4.04 ₺
-0.98%
31,701,011
Yatay
2026-01-09 18:00:28
CEMTS CEMTS 11.38 ₺
-0.35%
31,504,145
Yatay
2026-01-09 18:00:28
CEMZY CEMZY 55.40 ₺
+8.31%
426,773,030
Yükseliş
2026-01-09 18:00:28
CEOEM CEOEM 23.02 ₺
-1.29%
17,712,460
Yatay
2026-01-09 18:00:28
CGCAM CGCAM 34.18 ₺
+2.34%
153,479,487
Yükseliş
2026-01-09 18:00:28
CIMSA CIMSA 44.94 ₺
-0.93%
474,971,845
Yatay
2026-01-09 18:00:28
CLEBI CLEBI 1.59 ₺
-0.13%
57,356,417
Yatay
2026-01-09 18:00:28
CMBTN CMBTN 1.92 ₺
-0.62%
19,655,474
Yatay
2026-01-09 18:00:28
CMENT CMENT 335.00 ₺
+2.60%
982,939
Yükseliş
2026-01-09 18:00:28
CONSE CONSE 2.99 ₺
-1.32%
10,683,387
Yatay
2026-01-09 18:00:28
COSMO COSMO 304.00 ₺
+4.74%
42,176,981
Yükseliş
2026-01-09 18:00:28
CRDFA CRDFA 63.30 ₺
-1.25%
30,008,509
Yatay
2026-01-09 18:00:28
CRFSA CRFSA 112.10 ₺
-1.23%
34,251,275
Yatay
2026-01-09 18:00:28
CUSAN CUSAN 21.56 ₺
-1.46%
5,568,999
Yatay
2026-01-09 18:00:28
CVKMD CVKMD 28.30 ₺
-3.74%
793,845,638
Düşüş
2026-01-09 18:00:28
CWENE CWENE 28.10 ₺
+0.14%
265,749,545
Yatay
2026-01-09 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-09 18:00:28
DAGI DAGI 6.49 ₺
+1.25%
131,280,905
Yatay
2026-01-09 18:00:28
DAPGM DAPGM 11.81 ₺
+5.64%
311,752,269
Yükseliş
2026-01-09 18:00:28
DARDL DARDL 2.18 ₺
+1.40%
53,573,198
Yatay
2026-01-09 18:00:28
DCTTR DCTTR 8.23 ₺
-1.79%
44,205,142
Yatay
2026-01-09 18:00:28
DENGE DENGE 3.14 ₺
-1.26%
83,763,764
Yatay
2026-01-09 18:00:28
DERHL DERHL 13.42 ₺
-0.52%
33,776,939
Yatay
2026-01-09 18:00:28
DERIM DERIM 35.68 ₺
+0.90%
5,732,676
Yatay
2026-01-09 18:00:28
DESA DESA 11.59 ₺
-0.86%
16,547,553
Yatay
2026-01-09 18:00:28
DESPC DESPC 44.18 ₺
-0.50%
11,611,860
Yatay
2026-01-09 18:00:28
DEVA DEVA 63.30 ₺
+0.16%
17,679,274
Yatay
2026-01-09 18:00:28
DGATE DGATE 70.05 ₺
+0.14%
10,303,321
Yatay
2026-01-09 18:00:28
DGGYO DGGYO 31.34 ₺
+0.19%
1,359,759
Yatay
2026-01-09 18:00:28
DGNMO DGNMO 4.86 ₺
-0.21%
5,902,453
Yatay
2026-01-09 18:00:28
DIRIT DIRIT 25.60 ₺
+2.40%
1,158,479
Yükseliş
2026-01-09 18:00:28
DITAS DITAS 38.20 ₺
+5.23%
176,842,661
Yükseliş
2026-01-09 18:00:28
DMLKTG DMLKTG 5.78 ₺
-0.17%
64,820,642
Yatay
2026-01-09 18:00:28
DMRGD DMRGD 3.33 ₺
+3.74%
88,528,738
Yükseliş
2026-01-09 18:00:28
DMSAS DMSAS 9.11 ₺
-0.33%
32,709,848
Yatay
2026-01-09 18:00:28
DNISI DNISI 19.45 ₺
-0.15%
12,465,158
Yatay
2026-01-09 18:00:28
DOAS DOAS 211.40 ₺
+1.54%
629,943,970
Yatay
2026-01-09 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-09 18:00:28
DOCO DOCO 10.87 ₺
+3.28%
57,624,068
Yükseliş
2026-01-09 18:00:28
DOFER DOFER 41.18 ₺
-6.15%
122,511,954
Düşüş
2026-01-09 18:00:28
DOFRB DOFRB 84.00 ₺
-1.29%
1,301,579,855
Yatay
2026-01-09 18:00:28
DOGUB DOGUB 46.00 ₺
-4.33%
28,352,863
Düşüş
2026-01-09 18:00:28
DOHOL DOHOL 18.52 ₺
+1.42%
230,571,817
Yatay
2026-01-09 18:00:28
DOKTA DOKTA 24.58 ₺
-0.16%
19,906,964
Yatay
2026-01-09 18:00:28
DSTKF DSTKF 675.00 ₺
-0.52%
677,461,533
Yatay
2026-01-09 18:00:28
DUNYH DUNYH 106.80 ₺
-2.82%
68,327,897
Düşüş
2026-01-09 18:00:28
DURDO DURDO 3.80 ₺
-1.55%
32,255,557
Yatay
2026-01-09 18:00:28
DURKN DURKN 15.90 ₺
+3.05%
64,955,189
Yükseliş
2026-01-09 18:00:28
DYOBY DYOBY 13.05 ₺
-0.23%
7,066,415
Yatay
2026-01-09 18:00:28
DZGYO DZGYO 7.88 ₺
-0.13%
42,728,511
Yatay
2026-01-09 18:00:28
EBEBK EBEBK 56.70 ₺
-0.87%
17,594,592
Yatay
2026-01-09 18:00:28
ECILC ECILC 91.20 ₺
-0.87%
354,093,428
Yatay
2026-01-09 18:00:28
ECOGR ECOGR 24.14 ₺
-0.90%
230,155,001
Yatay
2026-01-09 18:00:28
ECZYT ECZYT 297.75 ₺
-0.83%
104,823,336
Yatay
2026-01-09 18:00:28
EDATA EDATA 9.11 ₺
+8.32%
297,638,144
Yükseliş
2026-01-09 18:00:28
EDIP EDIP 35.12 ₺
+0.29%
23,042,596
Yatay
2026-01-09 18:00:28
EFOR EFOR 25.22 ₺
+8.52%
420,718,414
Yükseliş
2026-01-09 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-09 18:00:28
EGEEN EGEEN 7.59 ₺
-1.01%
76,745,255
Yatay
2026-01-09 18:00:28
EGEGY EGEGY 26.50 ₺
+5.16%
70,642,351
Yükseliş
2026-01-09 18:00:28
EGEPO EGEPO 8.97 ₺
-1.32%
100,405,421
Yatay
2026-01-09 18:00:28
EGGUB EGGUB 94.45 ₺
+0.11%
26,252,244
Yatay
2026-01-09 18:00:28
EGPRO EGPRO 26.00 ₺
+2.04%
29,592,890
Yükseliş
2026-01-09 18:00:28
EGSER EGSER 2.97 ₺
+0.00%
7,123,055
Yatay
2026-01-09 18:00:28
EKGYO EKGYO 21.44 ₺
+0.75%
2,392,937,114
Yatay
2026-01-09 18:00:28
EKIZ EKIZ 136.60 ₺
-0.80%
937,561
Yatay
2026-01-09 18:00:28
EKOS EKOS 5.48 ₺
-1.44%
54,097,232
Yatay
2026-01-09 18:00:28
EKSUN EKSUN 5.36 ₺
-0.37%
8,639,268
Yatay
2026-01-09 18:00:28
ELITE ELITE 28.10 ₺
+2.03%
23,862,431
Yükseliş
2026-01-09 18:00:28
EMKEL EMKEL 25.70 ₺
-4.89%
409,951,179
Düşüş
2026-01-09 18:00:28
EMNIS EMNIS 165.90 ₺
-2.75%
859,408
Düşüş
2026-01-09 18:00:28
ENDAE ENDAE 14.49 ₺
-1.76%
43,508,852
Yatay
2026-01-09 18:00:28
ENERY ENERY 9.39 ₺
-1.98%
92,706,606
Yatay
2026-01-09 18:00:28
ENJSA ENJSA 94.10 ₺
+1.40%
192,696,358
Yatay
2026-01-09 18:00:28
ENKAI ENKAI 81.15 ₺
-1.87%
624,641,522
Yatay
2026-01-09 18:00:28
ENSRI ENSRI 18.00 ₺
-1.37%
61,637,858
Yatay
2026-01-09 18:00:28
ENTRA ENTRA 10.36 ₺
-0.10%
54,157,273
Yatay
2026-01-09 18:00:28
EPLAS EPLAS 5.11 ₺
-0.58%
7,444,213
Yatay
2026-01-09 18:00:28
ERBOS ERBOS 191.70 ₺
+2.62%
26,159,224
Yükseliş
2026-01-09 18:00:28
ERCB ERCB 69.30 ₺
-1.98%
127,435,715
Yatay
2026-01-09 18:00:28
EREGL EREGL 24.54 ₺
-0.73%
2,082,970,170
Yatay
2026-01-09 18:00:28
ERSU ERSU 18.09 ₺
-0.71%
2,676,716
Yatay
2026-01-09 18:00:28
ESCAR ESCAR 25.84 ₺
+0.62%
69,820,092
Yatay
2026-01-09 18:00:28
ESCOM ESCOM 3.53 ₺
+1.73%
70,243,324
Yatay
2026-01-09 18:00:28
ESEN ESEN 5.58 ₺
+6.08%
641,000,705
Yükseliş
2026-01-09 18:00:28
ETILR ETILR 3.86 ₺
-2.28%
36,760,699
Düşüş
2026-01-09 18:00:28
ETYAT ETYAT 24.46 ₺
-5.56%
7,661,707
Düşüş
2026-01-09 18:00:28
EUHOL EUHOL 10.97 ₺
+7.65%
4,599,430
Yükseliş
2026-01-09 18:00:28
EUKYO EUKYO 16.11 ₺
-3.94%
6,195,698
Düşüş
2026-01-09 18:00:28
EUPWR EUPWR 34.12 ₺
-1.10%
334,081,575
Yatay
2026-01-09 18:00:28
EUREN EUREN 6.01 ₺
-3.69%
2,340,826,685
Düşüş
2026-01-09 18:00:28
EUYO EUYO 13.99 ₺
+0.65%
2,487,879
Yatay
2026-01-09 18:00:28
EYGYO EYGYO 3.87 ₺
-0.26%
16,834,398
Yatay
2026-01-09 18:00:28
FADE FADE 13.66 ₺
+1.34%
13,060,808
Yatay
2026-01-09 18:00:28
FENER FENER 3.13 ₺
-0.63%
355,787,017
Yatay
2026-01-09 18:00:28
FLAP FLAP 8.87 ₺
+2.42%
5,770,600
Yükseliş
2026-01-09 18:00:28
FMIZP FMIZP 318.00 ₺
+0.32%
12,040,806
Yatay
2026-01-09 18:00:28
FONET FONET 2.93 ₺
-1.68%
54,712,994
Yatay
2026-01-09 18:00:28
FORMT FORMT 3.00 ₺
+0.00%
73,625,189
Yatay
2026-01-09 18:00:28
FORTE FORTE 95.25 ₺
+0.79%
299,427,935
Yatay
2026-01-09 18:00:28
FRIGO FRIGO 14.00 ₺
+4.56%
153,865,225
Yükseliş
2026-01-09 18:00:28
FROTO FROTO 98.55 ₺
+0.46%
1,487,517,575
Yatay
2026-01-09 18:00:28
FZLGY FZLGY 15.50 ₺
+5.37%
307,506,693
Yükseliş
2026-01-09 18:00:28
GARAN GARAN 145.60 ₺
-0.14%
3,477,102,123
Yatay
2026-01-09 18:00:28
GARFA GARFA 28.04 ₺
+3.62%
50,059,480
Yükseliş
2026-01-09 18:00:28
GEDIK GEDIK 5.99 ₺
+0.17%
22,365,407
Yatay
2026-01-09 18:00:28
GEDZA GEDZA 26.68 ₺
-1.19%
9,445,882
Yatay
2026-01-09 18:00:28
GENIL GENIL 173.90 ₺
-2.63%
175,367,497
Düşüş
2026-01-09 18:00:28
GENTS GENTS 9.91 ₺
-3.51%
57,369,520
Düşüş
2026-01-09 18:00:28
GEREL GEREL 19.21 ₺
+2.29%
140,640,818
Yükseliş
2026-01-09 18:00:28
GESAN GESAN 47.80 ₺
-0.99%
139,126,141
Yatay
2026-01-09 18:00:28
GIPTA GIPTA 68.15 ₺
-0.58%
530,869,871
Yatay
2026-01-09 18:00:28
GLBMD GLBMD 12.95 ₺
-0.61%
1,921,853
Yatay
2026-01-09 18:00:28
GLCVY GLCVY 78.60 ₺
+2.01%
53,643,793
Yükseliş
2026-01-09 18:00:28
GLRMK GLRMK 177.70 ₺
+1.66%
352,339,779
Yatay
2026-01-09 18:00:28
GLRYH GLRYH 3.96 ₺
+0.76%
28,343,965
Yatay
2026-01-09 18:00:28
GLYHO GLYHO 12.18 ₺
+2.27%
107,619,518
Yükseliş
2026-01-09 18:00:28
GMTAS GMTAS 55.25 ₺
+9.95%
63,238,136
Yükseliş
2026-01-09 18:00:28
GOKNR GOKNR 21.30 ₺
+5.86%
183,254,359
Yükseliş
2026-01-09 18:00:28
GOLTS GOLTS 330.50 ₺
+1.07%
79,627,956
Yatay
2026-01-09 18:00:28
GOODY GOODY 14.91 ₺
+0.20%
7,207,021
Yatay
2026-01-09 18:00:28
GOZDE GOZDE 22.46 ₺
+0.90%
34,506,908
Yatay
2026-01-09 18:00:28
GRNYO GRNYO 15.24 ₺
-0.26%
6,030,562
Yatay
2026-01-09 18:00:28
GRSEL GRSEL 340.75 ₺
+6.82%
306,787,167
Yükseliş
2026-01-09 18:00:28
GRTHO GRTHO 239.90 ₺
-0.25%
136,519,862
Yatay
2026-01-09 18:00:28
GSDDE GSDDE 10.11 ₺
-1.94%
9,794,119
Yatay
2026-01-09 18:00:28
GSDHO GSDHO 4.51 ₺
+0.22%
36,052,793
Yatay
2026-01-09 18:00:28
GSRAY GSRAY 1.17 ₺
+0.00%
175,478,311
Yatay
2026-01-09 18:00:28
GUBRF GUBRF 372.75 ₺
+2.12%
587,198,549
Yükseliş
2026-01-09 18:00:28
GUNDG GUNDG 290.50 ₺
-0.09%
5,210,520
Yatay
2026-01-09 18:00:28
GWIND GWIND 23.94 ₺
+0.17%
63,987,286
Yatay
2026-01-09 18:00:28
GZNMI GZNMI 46.94 ₺
-2.41%
495,473,562
Düşüş
2026-01-09 18:00:28
HALKB HALKB 41.12 ₺
-2.97%
2,261,521,721
Düşüş
2026-01-09 18:00:28
HATEK HATEK 14.85 ₺
+0.75%
36,932,143
Yatay
2026-01-09 18:00:28
HATSN HATSN 39.24 ₺
+0.46%
19,228,784
Yatay
2026-01-09 18:00:28
HDFGS HDFGS 3.92 ₺
+3.98%
908,307,780
Yükseliş
2026-01-09 18:00:28
HEDEF HEDEF 54.25 ₺
+9.95%
673,705,902
Yükseliş
2026-01-09 18:00:28
HEKTS HEKTS 2.96 ₺
-0.67%
319,338,525
Yatay
2026-01-09 18:00:28
HKTM HKTM 11.27 ₺
-0.35%
15,432,333
Yatay
2026-01-09 18:00:28
HLGYO HLGYO 4.13 ₺
+2.74%
213,051,980
Yükseliş
2026-01-09 18:00:28
HOROZ HOROZ 61.15 ₺
+0.08%
23,800,879
Yatay
2026-01-09 18:00:28
HRKET HRKET 71.15 ₺
-0.21%
42,758,444
Yatay
2026-01-09 18:00:28
HTTBT HTTBT 42.98 ₺
+2.04%
43,452,606
Yükseliş
2026-01-09 18:00:28
HUBVC HUBVC 2.76 ₺
+4.15%
14,054,668
Yükseliş
2026-01-09 18:00:28
HUNER HUNER 3.13 ₺
-1.26%
28,928,265
Yatay
2026-01-09 18:00:28
HURGZ HURGZ 5.22 ₺
-0.38%
14,779,316
Yatay
2026-01-09 18:00:28
ICBCT ICBCT 13.88 ₺
-0.57%
8,674,300
Yatay
2026-01-09 18:00:28
ICUGS ICUGS 2.65 ₺
+0.00%
16,613,055
Yatay
2026-01-09 18:00:28
IDGYO IDGYO 3.88 ₺
+4.02%
22,331,568
Yükseliş
2026-01-09 18:00:28
IEYHO IEYHO 69.10 ₺
-0.22%
424,250,315
Yatay
2026-01-09 18:00:28
IHAAS IHAAS 40.68 ₺
+0.69%
8,736,438
Yatay
2026-01-09 18:00:28
IHEVA IHEVA 2.20 ₺
+0.00%
3,237,661
Yatay
2026-01-09 18:00:28
IHGZT IHGZT 1.55 ₺
+0.65%
18,152,251
Yatay
2026-01-09 18:00:28
IHLAS IHLAS 2.26 ₺
+0.44%
67,564,774
Yatay
2026-01-09 18:00:28
IHLGM IHLGM 2.00 ₺
+0.50%
19,668,169
Yatay
2026-01-09 18:00:28
IHYAY IHYAY 1.91 ₺
-0.52%
9,579,444
Yatay
2026-01-09 18:00:28
IMASM IMASM 4.84 ₺
+1.04%
220,268,666
Yatay
2026-01-09 18:00:28
INDES INDES 7.46 ₺
-1.19%
61,015,948
Yatay
2026-01-09 18:00:28
INFO INFO 3.98 ₺
+5.29%
235,613,313
Yükseliş
2026-01-09 18:00:28
INGRM INGRM 409.00 ₺
-0.49%
9,427,104
Yatay
2026-01-09 18:00:28
INTEK INTEK 273.25 ₺
+1.67%
1,352,607
Yatay
2026-01-09 18:00:28
INTEM INTEM 278.50 ₺
-0.71%
11,692,614
Yatay
2026-01-09 18:00:28
INVEO INVEO 8.52 ₺
-0.12%
28,842,959
Yatay
2026-01-09 18:00:28
INVES INVES 359.50 ₺
+4.96%
171,887,626
Yükseliş
2026-01-09 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-09 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-09 18:00:28
ISBIR ISBIR 90.95 ₺
+2.25%
1,187,476
Yükseliş
2026-01-09 18:00:28
ISBTR ISBTR 421.00 ₺
-4.32%
1,683,425
Düşüş
2026-01-09 18:00:28
ISCTR ISCTR 14.47 ₺
+0.07%
8,241,039,477
Yatay
2026-01-09 18:00:28
ISDMR ISDMR 36.74 ₺
-0.38%
74,599,427
Yatay
2026-01-09 18:00:28
ISFIN ISFIN 17.91 ₺
+2.17%
44,014,203
Yükseliş
2026-01-09 18:00:28
ISGSY ISGSY 70.80 ₺
-1.19%
45,466,100
Yatay
2026-01-09 18:00:28
ISGYO ISGYO 21.46 ₺
+0.47%
51,013,336
Yatay
2026-01-09 18:00:28
ISKPL ISKPL 11.32 ₺
-1.14%
105,927,060
Yatay
2026-01-09 18:00:28
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-09 18:00:28
ISMEN ISMEN 41.14 ₺
-0.96%
352,369,407
Yatay
2026-01-09 18:00:28
ISSEN ISSEN 7.23 ₺
-0.28%
3,546,168
Yatay
2026-01-09 18:00:28
ISYAT ISYAT 8.45 ₺
-0.71%
11,481,701
Yatay
2026-01-09 18:00:28
IZENR IZENR 9.32 ₺
+1.30%
101,949,373
Yatay
2026-01-09 18:00:28
IZFAS IZFAS 54.70 ₺
-0.91%
180,747,654
Yatay
2026-01-09 18:00:28
IZINV IZINV 66.25 ₺
+1.07%
9,724,866
Yatay
2026-01-09 18:00:28
IZMDC IZMDC 6.80 ₺
+0.00%
29,360,138
Yatay
2026-01-09 18:00:28
JANTS JANTS 19.68 ₺
-0.56%
42,465,964
Yatay
2026-01-09 18:00:28
KAPLM KAPLM 288.00 ₺
+4.35%
77,142,517
Yükseliş
2026-01-09 18:00:28
KAREL KAREL 8.71 ₺
-0.23%
33,357,003
Yatay
2026-01-09 18:00:28
KARSN KARSN 9.22 ₺
+0.11%
55,464,856
Yatay
2026-01-09 18:00:28
KARTN KARTN 78.70 ₺
+0.13%
7,580,865
Yatay
2026-01-09 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-09 18:00:28
KATMR KATMR 3.03 ₺
-1.30%
308,301,202
Yatay
2026-01-09 18:00:28
KAYSE KAYSE 4.69 ₺
-0.21%
74,817,726
Yatay
2026-01-09 18:00:28
KBORU KBORU 14.34 ₺
-1.38%
99,745,362
Yatay
2026-01-09 18:00:28
KCAER KCAER 10.42 ₺
-0.48%
60,491,034
Yatay
2026-01-09 18:00:28
KCHOL KCHOL 183.40 ₺
+0.22%
5,424,691,485
Yatay
2026-01-09 18:00:28
KENT KENT 703.00 ₺
+0.07%
1,638,693
Yatay
2026-01-09 18:00:28
KERVN KERVN 2.15 ₺
+4.37%
690,744
Yükseliş
2026-01-09 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-09 18:00:28
KFEIN KFEIN 8.74 ₺
+0.81%
24,860,152
Yatay
2026-01-09 18:00:28
KGYO KGYO 5.41 ₺
+1.12%
25,630,099
Yatay
2026-01-09 18:00:28
KIMMR KIMMR 13.29 ₺
+2.15%
27,307,896
Yükseliş
2026-01-09 18:00:28
KLGYO KLGYO 7.55 ₺
+9.90%
810,147,300
Yükseliş
2026-01-09 18:00:28
KLKIM KLKIM 36.00 ₺
+1.93%
55,863,976
Yatay
2026-01-09 18:00:28
KLMSN KLMSN 29.80 ₺
-0.73%
47,893,034
Yatay
2026-01-09 18:00:28
KLNMA KLNMA 9.40 ₺
-1.05%
1,039,834
Yatay
2026-01-09 18:00:28
KLRHO KLRHO 434.00 ₺
-0.63%
1,218,476,281
Yatay
2026-01-09 18:00:28
KLSER KLSER 26.96 ₺
+0.00%
14,492,559
Yatay
2026-01-09 18:00:28
KLSYN KLSYN 8.01 ₺
+3.35%
96,371,715
Yükseliş
2026-01-09 18:00:28
KLYPV KLYPV 57.10 ₺
-0.70%
56,336,133
Yatay
2026-01-09 18:00:28
KMPUR KMPUR 15.13 ₺
-1.18%
18,191,311
Yatay
2026-01-09 18:00:28
KNFRT KNFRT 11.00 ₺
-0.99%
13,802,719
Yatay
2026-01-09 18:00:28
KOCMT KOCMT 2.64 ₺
-1.49%
33,439,110
Yatay
2026-01-09 18:00:28
KONKA KONKA 15.38 ₺
+0.46%
78,254,978
Yatay
2026-01-09 18:00:28
KONTR KONTR 10.32 ₺
-1.62%
684,327,969
Yatay
2026-01-09 18:00:28
KONYA KONYA 4.53 ₺
-0.49%
23,945,603
Yatay
2026-01-09 18:00:28
KOPOL KOPOL 5.28 ₺
-1.31%
32,878,979
Yatay
2026-01-09 18:00:28
KORDS KORDS 49.04 ₺
+0.25%
20,043,495
Yatay
2026-01-09 18:00:28
KOTON KOTON 15.98 ₺
+1.01%
57,658,318
Yatay
2026-01-09 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-09 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-09 18:00:28
KRDMA KRDMA 25.16 ₺
+1.13%
98,996,350
Yatay
2026-01-09 18:00:28
KRDMB KRDMB 25.30 ₺
+1.20%
135,164,283
Yatay
2026-01-09 18:00:28
KRDMD KRDMD 26.80 ₺
-1.03%
919,886,412
Yatay
2026-01-09 18:00:28
KRGYO KRGYO 3.02 ₺
+2.72%
51,999,973
Yükseliş
2026-01-09 18:00:28
KRONT KRONT 15.20 ₺
+1.00%
50,251,648
Yatay
2026-01-09 18:00:28
KRPLS KRPLS 8.15 ₺
+2.00%
33,809,144
Yatay
2026-01-09 18:00:28
KRSTL KRSTL 9.89 ₺
+1.12%
23,661,721
Yatay
2026-01-09 18:00:28
KRTEK KRTEK 24.96 ₺
-0.16%
13,436,437
Yatay
2026-01-09 18:00:28
KRVGD KRVGD 2.86 ₺
+2.88%
44,067,153
Yükseliş
2026-01-09 18:00:28
KSTUR KSTUR 3.34 ₺
-0.30%
2,157,230
Yatay
2026-01-09 18:00:28
KTLEV KTLEV 28.40 ₺
+9.99%
3,224,674,909
Yükseliş
2026-01-09 18:00:28
KTSKR KTSKR 68.45 ₺
-1.23%
32,163,326
Yatay
2026-01-09 18:00:28
KUTPO KUTPO 105.10 ₺
+1.64%
39,402,016
Yatay
2026-01-09 18:00:28
KUVVA KUVVA 140.50 ₺
+0.36%
5,812,441
Yatay
2026-01-09 18:00:28
KUYAS KUYAS 58.10 ₺
+2.20%
812,271,684
Yükseliş
2026-01-09 18:00:28
KZBGY KZBGY 12.59 ₺
-0.55%
142,774,229
Yatay
2026-01-09 18:00:28
KZGYO KZGYO 24.80 ₺
+1.47%
17,676,859
Yatay
2026-01-09 18:00:28
LIDER LIDER 71.95 ₺
-0.48%
64,361,750
Yatay
2026-01-09 18:00:28
LIDFA LIDFA 4.53 ₺
-1.31%
35,210,464
Yatay
2026-01-09 18:00:28
LILAK LILAK 29.70 ₺
+3.56%
204,808,582
Yükseliş
2026-01-09 18:00:28
LINK LINK 221.90 ₺
-0.76%
179,156,689
Yatay
2026-01-09 18:00:28
LKMNH LKMNH 18.09 ₺
-1.90%
20,575,849
Yatay
2026-01-09 18:00:28
LMKDC LMKDC 28.82 ₺
+2.34%
104,572,087
Yükseliş
2026-01-09 18:00:28
LOGO LOGO 157.20 ₺
+0.77%
79,367,889
Yatay
2026-01-09 18:00:28
LRSHO LRSHO 4.53 ₺
+3.42%
110,641,913
Yükseliş
2026-01-09 18:00:28
LUKSK LUKSK 115.70 ₺
+8.84%
137,816,582
Yükseliş
2026-01-09 18:00:28
LYDHO LYDHO 154.80 ₺
-3.19%
78,449,255
Düşüş
2026-01-09 18:00:28
LYDYE LYDYE 14.01 ₺
+0.52%
54,997,065
Yatay
2026-01-09 18:00:28
MAALT MAALT 916.00 ₺
-0.33%
12,136,298
Yatay
2026-01-09 18:00:28
MACKO MACKO 25.20 ₺
-0.08%
59,368,716
Yatay
2026-01-09 18:00:28
MAGEN MAGEN 40.90 ₺
+0.74%
460,434,867
Yatay
2026-01-09 18:00:28
MAKIM MAKIM 14.96 ₺
-0.27%
10,489,483
Yatay
2026-01-09 18:00:28
MAKTK MAKTK 14.20 ₺
-1.80%
53,061,878
Yatay
2026-01-09 18:00:28
MANAS MANAS 18.64 ₺
+9.97%
263,933,256
Yükseliş
2026-01-09 18:00:28
MARBL MARBL 13.47 ₺
+9.96%
66,204,905
Yükseliş
2026-01-09 18:00:28
MARKA MARKA 36.08 ₺
-0.61%
16,658,171
Yatay
2026-01-09 18:00:28
MARMR MARMR 1.70 ₺
-1.16%
293,340,270
Yatay
2026-01-09 18:00:28
MARTI MARTI 2.72 ₺
+0.74%
42,582,516
Yatay
2026-01-09 18:00:28
MAVI MAVI 44.16 ₺
+0.64%
439,842,264
Yatay
2026-01-09 18:00:28
MEDTR MEDTR 28.42 ₺
-0.91%
10,873,556
Yatay
2026-01-09 18:00:28
MEGAP MEGAP 3.20 ₺
-1.23%
1,006,080
Yatay
2026-01-09 18:00:28
MEGMT MEGMT 53.10 ₺
+0.47%
347,397,883
Yatay
2026-01-09 18:00:28
MEKAG MEKAG 3.87 ₺
+1.84%
48,006,392
Yatay
2026-01-09 18:00:28
MEPET MEPET 16.89 ₺
+3.81%
7,480,819
Yükseliş
2026-01-09 18:00:28
MERCN MERCN 16.47 ₺
-0.48%
45,502,081
Yatay
2026-01-09 18:00:28
MERIT MERIT 18.16 ₺
-2.89%
61,220,095
Düşüş
2026-01-09 18:00:28
MERKO MERKO 14.37 ₺
+0.07%
67,481,036
Yatay
2026-01-09 18:00:28
METRO METRO 4.70 ₺
-1.05%
109,534,856
Yatay
2026-01-09 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-09 18:00:28
MGROS MGROS 588.50 ₺
+0.09%
1,143,160,920
Yatay
2026-01-09 18:00:28
MHRGY MHRGY 3.44 ₺
+1.18%
11,011,209
Yatay
2026-01-09 18:00:28
MIATK MIATK 37.20 ₺
+0.65%
638,155,184
Yatay
2026-01-09 18:00:28
MMCAS MMCAS 120.20 ₺
+0.00%
2,684,252
Yatay
2026-01-09 18:00:28
MNDRS MNDRS 14.17 ₺
+4.81%
98,976,240
Yükseliş
2026-01-09 18:00:28
MNDTR MNDTR 6.70 ₺
+0.45%
15,544,893
Yatay
2026-01-09 18:00:28
MOBTL MOBTL 9.30 ₺
+2.20%
48,260,034
Yükseliş
2026-01-09 18:00:28
MOGAN MOGAN 8.26 ₺
-0.24%
27,075,485
Yatay
2026-01-09 18:00:28
MOPAS MOPAS 36.86 ₺
-1.07%
129,912,357
Yatay
2026-01-09 18:00:28
MPARK MPARK 396.75 ₺
+0.32%
322,960,929
Yatay
2026-01-09 18:00:28
MRGYO MRGYO 2.71 ₺
+1.12%
108,546,422
Yatay
2026-01-09 18:00:28
MRSHL MRSHL 1.55 ₺
-0.64%
25,186,822
Yatay
2026-01-09 18:00:28
MSGYO MSGYO 5.98 ₺
-1.16%
8,702,293
Yatay
2026-01-09 18:00:28
MTRKS MTRKS 21.18 ₺
+0.28%
20,291,448
Yatay
2026-01-09 18:00:28
MTRYO MTRYO 10.95 ₺
+3.11%
13,884,442
Yükseliş
2026-01-09 18:00:28
MZHLD MZHLD 6.21 ₺
-0.64%
1,058,268
Yatay
2026-01-09 18:00:28
NATEN NATEN 9.53 ₺
-0.83%
182,092,001
Yatay
2026-01-09 18:00:28
NETAS NETAS 57.75 ₺
+1.32%
15,633,026
Yatay
2026-01-09 18:00:28
NIBAS NIBAS 3.48 ₺
-1.14%
16,024,664
Yatay
2026-01-09 18:00:28
NTGAZ NTGAZ 9.97 ₺
+0.00%
33,154,020
Yatay
2026-01-09 18:00:28
NTHOL NTHOL 46.66 ₺
-1.52%
64,130,989
Yatay
2026-01-09 18:00:28
NUGYO NUGYO 11.37 ₺
-1.39%
66,768,506
Yatay
2026-01-09 18:00:28
NUHCM NUHCM 221.20 ₺
+0.05%
30,664,979
Yatay
2026-01-09 18:00:28
OBAMS OBAMS 8.43 ₺
+0.84%
418,954,838
Yatay
2026-01-09 18:00:28
OBASE OBASE 32.48 ₺
+0.37%
6,675,578
Yatay
2026-01-09 18:00:28
ODAS ODAS 5.12 ₺
-1.54%
151,321,359
Yatay
2026-01-09 18:00:28
ODINE ODINE 315.75 ₺
+2.85%
103,260,397
Yükseliş
2026-01-09 18:00:28
OFSYM OFSYM 74.00 ₺
+3.93%
230,947,018
Yükseliş
2026-01-09 18:00:28
ONCSM ONCSM 262.00 ₺
-2.42%
63,579,971
Düşüş
2026-01-09 18:00:28
ONRYT ONRYT 71.85 ₺
+3.98%
94,936,901
Yükseliş
2026-01-09 18:00:28
ORCAY ORCAY 3.78 ₺
+3.85%
25,469,676
Yükseliş
2026-01-09 18:00:28
ORGE ORGE 67.15 ₺
+2.52%
76,402,348
Yükseliş
2026-01-09 18:00:28
ORMA ORMA 168.00 ₺
-0.59%
1,084,608
Yatay
2026-01-09 18:00:28
OSMEN OSMEN 8.10 ₺
+1.00%
13,397,536
Yatay
2026-01-09 18:00:28
OSTIM OSTIM 3.00 ₺
-1.32%
22,388,689
Yatay
2026-01-09 18:00:28
OTKAR OTKAR 511.00 ₺
+2.25%
360,729,290
Yükseliş
2026-01-09 18:00:28
OTTO OTTO 481.50 ₺
-5.12%
55,858,664
Düşüş
2026-01-09 18:00:28
OYAKC OYAKC 24.22 ₺
+2.98%
655,640,797
Yükseliş
2026-01-09 18:00:28
OYAYO OYAYO 52.20 ₺
+1.26%
7,285,817
Yatay
2026-01-09 18:00:28
OYLUM OYLUM 8.93 ₺
+0.90%
9,528,373
Yatay
2026-01-09 18:00:28
OYYAT OYYAT 39.44 ₺
+1.70%
18,163,026
Yatay
2026-01-09 18:00:28
OZATD OZATD 156.70 ₺
-2.55%
19,136,849
Düşüş
2026-01-09 18:00:28
OZGYO OZGYO 2.04 ₺
+0.99%
32,243,784
Yatay
2026-01-09 18:00:28
OZKGY OZKGY 14.87 ₺
+1.85%
65,428,672
Yatay
2026-01-09 18:00:28
OZRDN OZRDN 12.00 ₺
-6.61%
7,894,138
Düşüş
2026-01-09 18:00:28
OZSUB OZSUB 17.64 ₺
-1.73%
20,123,977
Yatay
2026-01-09 18:00:28
OZYSR OZYSR 40.54 ₺
-1.36%
24,972,227
Yatay
2026-01-09 18:00:28
PAGYO PAGYO 85.75 ₺
-0.17%
8,281,738
Yatay
2026-01-09 18:00:28
PAHOL PAHOL 1.56 ₺
+0.00%
1,028,068,857
Yatay
2026-01-09 18:00:28
PAMEL PAMEL 81.85 ₺
+0.74%
21,339,323
Yatay
2026-01-09 18:00:28
PAPIL PAPIL 17.11 ₺
-1.10%
306,228,590
Yatay
2026-01-09 18:00:28
PARSN PARSN 99.40 ₺
-0.50%
11,702,734
Yatay
2026-01-09 18:00:28
PASEU PASEU 152.30 ₺
+1.67%
586,753,013
Yatay
2026-01-09 18:00:28
PATEK PATEK 22.38 ₺
+1.54%
740,911,450
Yatay
2026-01-09 18:00:28
PCILT PCILT 22.44 ₺
-3.53%
14,157,430
Düşüş
2026-01-09 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-09 18:00:28
PEKGY PEKGY 11.35 ₺
+3.75%
2,249,123,605
Yükseliş
2026-01-09 18:00:28
PENGD PENGD 7.75 ₺
+0.52%
27,162,899
Yatay
2026-01-09 18:00:28
PENTA PENTA 13.39 ₺
-0.07%
13,932,348
Yatay
2026-01-09 18:00:28
PETKM PETKM 16.71 ₺
+0.36%
615,791,841
Yatay
2026-01-09 18:00:28
PETUN PETUN 11.38 ₺
+0.18%
21,018,495
Yatay
2026-01-09 18:00:28
PGSUS PGSUS 204.40 ₺
-0.97%
4,119,734,561
Yatay
2026-01-09 18:00:28
PINSU PINSU 11.40 ₺
-0.44%
30,806,130
Yatay
2026-01-09 18:00:28
PKART PKART 72.50 ₺
-1.23%
11,063,627
Yatay
2026-01-09 18:00:28
PKENT PKENT 147.50 ₺
+0.27%
65,490,402
Yatay
2026-01-09 18:00:28
PLTUR PLTUR 21.46 ₺
-0.83%
39,711,604
Yatay
2026-01-09 18:00:28
PNLSN PNLSN 37.06 ₺
-1.33%
23,717,948
Yatay
2026-01-09 18:00:28
PNSUT PNSUT 11.19 ₺
+0.90%
11,329,281
Yatay
2026-01-09 18:00:28
POLHO POLHO 16.01 ₺
-0.44%
44,184,576
Yatay
2026-01-09 18:00:28
POLTK POLTK 6.33 ₺
-2.50%
205,649,953
Düşüş
2026-01-09 18:00:28
PRDGS PRDGS 6.30 ₺
+0.96%
34,801,958
Yatay
2026-01-09 18:00:28
PRKAB PRKAB 30.98 ₺
+0.52%
17,549,419
Yatay
2026-01-09 18:00:28
PRKME PRKME 18.14 ₺
+2.14%
38,016,344
Yükseliş
2026-01-09 18:00:28
PRZMA PRZMA 12.33 ₺
+1.48%
6,662,771
Yatay
2026-01-09 18:00:28
PSDTC PSDTC 140.90 ₺
-1.12%
7,501,568
Yatay
2026-01-09 18:00:28
PSGYO PSGYO 2.64 ₺
+7.76%
901,897,054
Yükseliş
2026-01-09 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-09 18:00:28
QNBFK QNBFK 57.30 ₺
+8.94%
6,025,935
Yükseliş
2026-01-09 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-09 18:00:28
QNBTR QNBTR 492.25 ₺
+10.00%
12,722,245
Yükseliş
2026-01-09 18:00:28
QUAGR QUAGR 2.55 ₺
+1.19%
315,054,369
Yatay
2026-01-09 18:00:28
RALYH RALYH 232.70 ₺
+0.65%
140,912,417
Yatay
2026-01-09 18:00:28
RAYSG RAYSG 217.30 ₺
-0.32%
53,464,115
Yatay
2026-01-09 18:00:28
REEDR REEDR 6.82 ₺
-0.58%
262,754,037
Yatay
2026-01-09 18:00:28
RGYAS RGYAS 139.60 ₺
-1.20%
119,320,914
Yatay
2026-01-09 18:00:28
RNPOL RNPOL 40.40 ₺
-6.35%
24,061,003
Düşüş
2026-01-09 18:00:28
RODRG RODRG 21.88 ₺
+3.40%
7,689,559
Yükseliş
2026-01-09 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-09 18:00:28
RTALB RTALB 3.45 ₺
+0.00%
74,433,291
Yatay
2026-01-09 18:00:28
RUBNS RUBNS 28.94 ₺
-1.56%
108,747,047
Yatay
2026-01-09 18:00:28
RUZYE RUZYE 10.96 ₺
-0.36%
100,609,806
Yatay
2026-01-09 18:00:28
RYGYO RYGYO 24.68 ₺
+0.33%
79,180,715
Yatay
2026-01-09 18:00:28
RYSAS RYSAS 15.88 ₺
+2.58%
128,682,190
Yükseliş
2026-01-09 18:00:28
SAFKR SAFKR 23.98 ₺
+2.92%
76,350,227
Yükseliş
2026-01-09 18:00:28
SAHOL SAHOL 90.90 ₺
-0.16%
2,585,338,525
Yatay
2026-01-09 18:00:28
SAMAT SAMAT 5.76 ₺
-0.52%
3,814,291
Yatay
2026-01-09 18:00:28
SANEL SANEL 40.88 ₺
+6.46%
6,283,773
Yükseliş
2026-01-09 18:00:28
SANFM SANFM 7.06 ₺
-3.02%
44,551,681
Düşüş
2026-01-09 18:00:28
SANKO SANKO 20.80 ₺
+2.06%
8,615,855
Yükseliş
2026-01-09 18:00:28
SARKY SARKY 25.32 ₺
+9.99%
724,269,679
Yükseliş
2026-01-09 18:00:28
SASA SASA 2.36 ₺
-6.72%
10,651,232,056
Düşüş
2026-01-09 18:00:28
SAYAS SAYAS 39.20 ₺
+0.51%
16,346,575
Yatay
2026-01-09 18:00:28
SDTTR SDTTR 202.20 ₺
-0.98%
323,735,786
Yatay
2026-01-09 18:00:28
SEGMN SEGMN 19.59 ₺
+2.46%
82,511,863
Yükseliş
2026-01-09 18:00:28
SEGYO SEGYO 5.33 ₺
-0.93%
94,819,490
Yatay
2026-01-09 18:00:28
SEKFK SEKFK 7.95 ₺
-0.38%
5,310,647
Yatay
2026-01-09 18:00:28
SEKUR SEKUR 3.67 ₺
-0.54%
5,707,623
Yatay
2026-01-09 18:00:28
SELEC SELEC 80.35 ₺
+0.19%
56,679,316
Yatay
2026-01-09 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-09 18:00:28
SELVA SELVA 3.50 ₺
+7.69%
56,110,029
Yükseliş
2026-01-09 18:00:28
SERNT SERNT 7.99 ₺
-0.37%
24,199,609
Yatay
2026-01-09 18:00:28
SEYKM SEYKM 4.96 ₺
+0.81%
3,521,481
Yatay
2026-01-09 18:00:28
SILVR SILVR 2.74 ₺
-1.08%
5,384,354
Yatay
2026-01-09 18:00:28
SISE SISE 39.20 ₺
-1.80%
1,638,514,814
Yatay
2026-01-09 18:00:28
SKBNK SKBNK 7.39 ₺
-1.34%
117,730,287
Yatay
2026-01-09 18:00:28
SKTAS SKTAS 3.72 ₺
-0.27%
17,563,339
Yatay
2026-01-09 18:00:28
SKYLP SKYLP 238.50 ₺
+6.00%
17,809,406
Yükseliş
2026-01-09 18:00:28
SKYMD SKYMD 12.19 ₺
+0.00%
14,515,114
Yatay
2026-01-09 18:00:28
SMART SMART 22.08 ₺
+0.36%
12,285,701
Yatay
2026-01-09 18:00:28
SMRTG SMRTG 22.44 ₺
-1.23%
68,832,948
Yatay
2026-01-09 18:00:28
SMRVA SMRVA 114.60 ₺
+9.98%
945,942,111
Yükseliş
2026-01-09 18:00:28
SNGYO SNGYO 4.88 ₺
+3.39%
174,285,750
Yükseliş
2026-01-09 18:00:28
SNICA SNICA 4.37 ₺
-1.35%
43,358,724
Yatay
2026-01-09 18:00:28
SNKRN SNKRN 279.00 ₺
+0.36%
2,546,436
Yatay
2026-01-09 18:00:28
SNPAM SNPAM 26.80 ₺
+3.08%
1,259,430
Yükseliş
2026-01-09 18:00:28
SODSN SODSN 101.20 ₺
+0.70%
338,783
Yatay
2026-01-09 18:00:28
SOKE SOKE 11.03 ₺
+0.91%
57,606,844
Yatay
2026-01-09 18:00:28
SOKM SOKM 53.60 ₺
+0.66%
243,833,142
Yatay
2026-01-09 18:00:28
SONME SONME 188.90 ₺
-0.74%
32,147,646
Yatay
2026-01-09 18:00:28
SRVGY SRVGY 3.38 ₺
+0.30%
84,788,736
Yatay
2026-01-09 18:00:28
SUMAS SUMAS 299.00 ₺
-0.17%
382,285
Yatay
2026-01-09 18:00:28
SUNTK SUNTK 41.82 ₺
-4.95%
192,642,869
Düşüş
2026-01-09 18:00:28
SURGY SURGY 44.40 ₺
-0.89%
68,255,789
Yatay
2026-01-09 18:00:28
SUWEN SUWEN 9.51 ₺
+2.92%
36,278,079
Yükseliş
2026-01-09 18:00:28
TABGD TABGD 224.50 ₺
-0.71%
105,071,824
Yatay
2026-01-09 18:00:28
TARKM TARKM 330.00 ₺
-1.05%
29,787,935
Yatay
2026-01-09 18:00:28
TATEN TATEN 10.93 ₺
-0.73%
75,995,028
Yatay
2026-01-09 18:00:28
TATGD TATGD 12.60 ₺
+0.40%
22,630,844
Yatay
2026-01-09 18:00:28
TAVHL TAVHL 322.75 ₺
+0.08%
601,461,109
Yatay
2026-01-09 18:00:28
TBORG TBORG 158.60 ₺
-0.94%
24,499,644
Yatay
2026-01-09 18:00:28
TCELL TCELL 98.45 ₺
-1.20%
2,611,085,470
Yatay
2026-01-09 18:00:28
TCKRC TCKRC 76.15 ₺
+0.93%
274,879,739
Yatay
2026-01-09 18:00:28
TDGYO TDGYO 40.84 ₺
-0.87%
25,195,663
Yatay
2026-01-09 18:00:28
TEHOL TEHOL 20.56 ₺
+2.80%
1,464,740,735
Yükseliş
2026-01-09 18:00:28
TEKTU TEKTU 8.89 ₺
+5.96%
220,392,838
Yükseliş
2026-01-09 18:00:28
TERA TERA 166.10 ₺
+4.86%
3,357,179,110
Yükseliş
2026-01-09 18:00:28
TEZOL TEZOL 11.84 ₺
-0.34%
21,776,317
Yatay
2026-01-09 18:00:28
TGSAS TGSAS 160.80 ₺
-1.11%
23,331,759
Yatay
2026-01-09 18:00:28
THYAO THYAO 291.50 ₺
-1.02%
13,785,326,498
Yatay
2026-01-09 18:00:28
TKFEN TKFEN 72.35 ₺
+0.21%
105,670,020
Yatay
2026-01-09 18:00:28
TKNSA TKNSA 22.80 ₺
+1.88%
103,230,909
Yatay
2026-01-09 18:00:28
TLMAN TLMAN 93.65 ₺
-1.11%
13,725,913
Yatay
2026-01-09 18:00:28
TMPOL TMPOL 368.00 ₺
+2.72%
177,804,368
Yükseliş
2026-01-09 18:00:28
TMSN TMSN 103.90 ₺
+0.68%
49,265,356
Yatay
2026-01-09 18:00:28
TNZTP TNZTP 25.22 ₺
-4.97%
173,334,117
Düşüş
2026-01-09 18:00:28
TOASO TOASO 275.50 ₺
-0.18%
732,583,541
Yatay
2026-01-09 18:00:28
TRALT TRALT 44.22 ₺
+2.12%
7,101,088,807
Yükseliş
2026-01-09 18:00:28
TRCAS TRCAS 40.80 ₺
+0.74%
26,965,591
Yatay
2026-01-09 18:00:28
TRENJ TRENJ 98.60 ₺
+0.97%
295,259,600
Yatay
2026-01-09 18:00:28
TRGYO TRGYO 78.50 ₺
-0.13%
63,617,046
Yatay
2026-01-09 18:00:28
TRHOL TRHOL 670.00 ₺
+8.06%
236,255,635
Yükseliş
2026-01-09 18:00:28
TRILC TRILC 17.14 ₺
+3.38%
119,971,197
Yükseliş
2026-01-09 18:00:28
TRMET TRMET 118.00 ₺
+1.37%
609,892,679
Yatay
2026-01-09 18:00:28
TSGYO TSGYO 6.86 ₺
+0.29%
12,948,097
Yatay
2026-01-09 18:00:28
TSKB TSKB 13.47 ₺
+0.00%
340,277,989
Yatay
2026-01-09 18:00:28
TSPOR TSPOR 1.08 ₺
+0.00%
169,952,754
Yatay
2026-01-09 18:00:28
TTKOM TTKOM 58.35 ₺
-0.17%
1,041,280,722
Yatay
2026-01-09 18:00:28
TTRAK TTRAK 550.50 ₺
+0.36%
125,467,024
Yatay
2026-01-09 18:00:28
TUCLK TUCLK 4.52 ₺
-9.42%
288,991,394
Düşüş
2026-01-09 18:00:28
TUKAS TUKAS 2.66 ₺
+2.70%
2,155,860,882
Yükseliş
2026-01-09 18:00:28
TUPRS TUPRS 197.60 ₺
+0.46%
3,642,510,601
Yatay
2026-01-09 18:00:28
TUREX TUREX 7.13 ₺
+0.85%
131,715,386
Yatay
2026-01-09 18:00:28
TURGG TURGG 26.08 ₺
-0.91%
4,149,525
Yatay
2026-01-09 18:00:28
TURSG TURSG 11.76 ₺
-0.68%
551,345,357
Yatay
2026-01-09 18:00:28
UFUK UFUK 1.67 ₺
-0.18%
26,168,472
Yatay
2026-01-09 18:00:28
ULAS ULAS 28.76 ₺
-0.62%
5,635,029
Yatay
2026-01-09 18:00:28
ULKER ULKER 114.80 ₺
-1.63%
618,462,639
Yatay
2026-01-09 18:00:28
ULUFA ULUFA 3.68 ₺
-2.65%
33,172,565
Düşüş
2026-01-09 18:00:28
ULUSE ULUSE 165.90 ₺
+1.16%
9,980,477
Yatay
2026-01-09 18:00:28
ULUUN ULUUN 6.70 ₺
+0.00%
32,976,309
Yatay
2026-01-09 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-09 18:00:28
UNLU UNLU 15.15 ₺
-1.94%
26,225,976
Yatay
2026-01-09 18:00:28
USAK USAK 2.94 ₺
+0.68%
110,404,416
Yatay
2026-01-09 18:00:28
VAKBN VAKBN 32.62 ₺
-2.45%
1,780,469,906
Düşüş
2026-01-09 18:00:28
VAKFA VAKFA 11.52 ₺
+1.50%
469,952,919
Yatay
2026-01-09 18:00:28
VAKFN VAKFN 1.91 ₺
+0.00%
102,234,640
Yatay
2026-01-09 18:00:28
VAKKO VAKKO 57.60 ₺
-0.69%
16,344,896
Yatay
2026-01-09 18:00:28
VANGD VANGD 45.20 ₺
+1.80%
19,624,472
Yatay
2026-01-09 18:00:28
VBTYZ VBTYZ 15.58 ₺
-0.26%
16,930,814
Yatay
2026-01-09 18:00:28
VERTU VERTU 40.74 ₺
+0.39%
107,821,717
Yatay
2026-01-09 18:00:28
VERUS VERUS 353.50 ₺
+1.29%
193,685,381
Yatay
2026-01-09 18:00:28
VESBE VESBE 7.84 ₺
-0.25%
33,032,738
Yatay
2026-01-09 18:00:28
VESTL VESTL 29.12 ₺
+0.48%
92,969,637
Yatay
2026-01-09 18:00:28
VKFYO VKFYO 37.50 ₺
-1.83%
3,674,352
Yatay
2026-01-09 18:00:28
VKGYO VKGYO 2.65 ₺
+1.15%
75,888,066
Yatay
2026-01-09 18:00:28
VKING VKING 32.68 ₺
+2.06%
69,282,468
Yükseliş
2026-01-09 18:00:28
VRGYO VRGYO 2.41 ₺
+0.42%
22,799,296
Yatay
2026-01-09 18:00:28
VSNMD VSNMD 88.90 ₺
-0.95%
87,433,932
Yatay
2026-01-09 18:00:28
YAPRK YAPRK 266.25 ₺
+0.85%
59,274,169
Yatay
2026-01-09 18:00:28
YATAS YATAS 40.34 ₺
+0.15%
45,494,906
Yatay
2026-01-09 18:00:28
YAYLA YAYLA 27.30 ₺
-1.09%
48,102,465
Yatay
2026-01-09 18:00:28
YBTAS YBTAS 20.48 ₺
+1.99%
1,116,992
Yatay
2026-01-09 18:00:28
YEOTK YEOTK 36.00 ₺
-1.10%
107,660,056
Yatay
2026-01-09 18:00:28
YESIL YESIL 1.84 ₺
-0.54%
20,161,736
Yatay
2026-01-09 18:00:28
YGGYO YGGYO 135.80 ₺
+0.59%
9,757,875
Yatay
2026-01-09 18:00:28
YGYO YGYO 1.29 ₺
+0.00%
942,849
Yatay
2026-01-09 18:00:28
YIGIT YIGIT 23.06 ₺
+0.35%
27,955,955
Yatay
2026-01-09 18:00:28
YKBNK YKBNK 37.72 ₺
+0.27%
6,334,742,669
Yatay
2026-01-09 18:00:28
YKSLN YKSLN 3.15 ₺
+0.96%
15,038,821
Yatay
2026-01-09 18:00:28
YONGA YONGA 60.00 ₺
+0.00%
891,276
Yatay
2026-01-09 18:00:28
YUNSA YUNSA 7.54 ₺
-0.26%
25,519,796
Yatay
2026-01-09 18:00:28
YYAPI YYAPI 1.82 ₺
-1.62%
155,115,110
Yatay
2026-01-09 18:00:28
YYLGD YYLGD 10.51 ₺
+4.58%
116,772,538
Yükseliş
2026-01-09 18:00:28
ZEDUR ZEDUR 8.10 ₺
-0.61%
8,922,589
Yatay
2026-01-09 18:00:28
ZERGY ZERGY 10.12 ₺
+8.70%
619,169,807
Yükseliş
2026-01-09 18:00:28
ZOREN ZOREN 3.06 ₺
-1.29%
78,009,930
Yatay
2026-01-09 18:00:28
ZRGYO ZRGYO 24.56 ₺
+4.69%
41,378,082
Yükseliş
2026-01-09 18:00:28