ALTIN 6,816.6500 0.27% USD 44.6792 0.27% EUR 52.2621 0.09% GBP 60.0256 0.08% RUB 0.5806 1.28%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.04.2026)

Toplam Hacim (11:30)
88.231.474.067 ₺

En Çok Kazandıranlar

AAGYO
+10.00%
AAGYO
Son Fiyat
25.52 ₺
Hacim: 67,942,560
ANELE
+9.90%
ANELE
Son Fiyat
21.64 ₺
Hacim: 16,083,519
BORLS
+9.92%
BORLS
Son Fiyat
3.99 ₺
Hacim: 75,204,891
DGNMO
+9.94%
DGNMO
Son Fiyat
5.53 ₺
Hacim: 65,956,180

En Çok Kaybedenler

BLCYT
-9.97%
BLCYT
Son Fiyat
41.90 ₺
Hacim: 25,964,089
ENPRA
-9.96%
ENPRA
Son Fiyat
124.80 ₺
Hacim: 5,278,541
EFOR
-8.94%
EFOR
Son Fiyat
5.40 ₺
Hacim: 540,299,516
MEKAG
-9.91%
MEKAG
Son Fiyat
5.91 ₺
Hacim: 263,118,927

Tüm BIST Hisseleri

Yükselenler
487 Hisse
Düşenler
108 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.73 ₺
+1.31%
36,128,010
Yatay
2026-04-10 11:30:29
A1YEN A1YEN 33.36 ₺
+2.21%
25,559,310
Yükseliş
2026-04-10 11:30:29
AAGYO AAGYO 25.52 ₺
+10.00%
67,942,560
Yükseliş
2026-04-10 11:30:29
ACSEL ACSEL 112.90 ₺
+0.09%
6,214,896
Yatay
2026-04-10 11:30:29
ADEL ADEL 47.46 ₺
+3.81%
245,151,045
Yükseliş
2026-04-10 11:30:29
ADESE ADESE 0.96 ₺
+1.05%
31,655,065
Yatay
2026-04-10 11:30:29
ADGYO ADGYO 57.85 ₺
-1.70%
17,209,935
Yatay
2026-04-10 11:30:29
AEFES AEFES 17.88 ₺
+0.45%
190,594,111
Yatay
2026-04-10 11:30:29
AFYON AFYON 14.11 ₺
+0.21%
15,415,428
Yatay
2026-04-10 11:30:29
AGESA AGESA 232.60 ₺
+1.00%
17,447,135
Yatay
2026-04-10 11:30:29
AGHOL AGHOL 29.38 ₺
+1.10%
51,645,055
Yatay
2026-04-10 11:30:29
AGROT AGROT 3.09 ₺
+0.32%
23,379,348
Yatay
2026-04-10 11:30:29
AGYO AGYO 8.58 ₺
+0.70%
1,602,165
Yatay
2026-04-10 11:30:29
AHGAZ AHGAZ 23.44 ₺
+2.18%
48,514,839
Yükseliş
2026-04-10 11:30:29
AHSGY AHSGY 18.18 ₺
+1.00%
8,619,097
Yatay
2026-04-10 11:30:29
AKBNK AKBNK 76.90 ₺
+2.12%
3,583,291,819
Yükseliş
2026-04-10 11:30:29
AKCNS AKCNS 193.30 ₺
+0.73%
23,729,605
Yatay
2026-04-10 11:30:29
AKENR AKENR 9.88 ₺
+0.51%
9,266,835
Yatay
2026-04-10 11:30:29
AKFGY AKFGY 2.78 ₺
-0.71%
26,928,550
Yatay
2026-04-10 11:30:29
AKFIS AKFIS 44.24 ₺
+2.45%
83,561,860
Yükseliş
2026-04-10 11:30:29
AKFYE AKFYE 22.74 ₺
+0.98%
56,925,398
Yatay
2026-04-10 11:30:29
AKGRT AKGRT 7.45 ₺
+0.68%
27,531,482
Yatay
2026-04-10 11:30:29
AKHAN AKHAN 28.56 ₺
+6.33%
323,170,054
Yükseliş
2026-04-10 11:30:29
AKMGY AKMGY 310.50 ₺
+1.97%
13,054,789
Yatay
2026-04-10 11:30:29
AKSA AKSA 10.24 ₺
+0.79%
47,729,274
Yatay
2026-04-10 11:30:29
AKSEN AKSEN 81.30 ₺
+0.18%
107,540,950
Yatay
2026-04-10 11:30:29
AKSGY AKSGY 9.18 ₺
-0.65%
12,633,440
Yatay
2026-04-10 11:30:29
AKSUE AKSUE 31.94 ₺
+1.78%
15,991,623
Yatay
2026-04-10 11:30:29
AKYHO AKYHO 2.69 ₺
+3.86%
6,561,142
Yükseliş
2026-04-10 11:30:29
ALARK ALARK 91.00 ₺
+0.00%
175,152,111
Yatay
2026-04-10 11:30:29
ALBRK ALBRK 8.83 ₺
+1.03%
33,210,171
Yatay
2026-04-10 11:30:29
ALCAR ALCAR 730.00 ₺
+0.83%
3,517,986
Yatay
2026-04-10 11:30:29
ALCTL ALCTL 142.20 ₺
+0.99%
18,481,581
Yatay
2026-04-10 11:30:29
ALFAS ALFAS 38.26 ₺
+1.06%
16,008,001
Yatay
2026-04-10 11:30:29
ALGYO ALGYO 5.06 ₺
+0.40%
60,203,692
Yatay
2026-04-10 11:30:29
ALKA ALKA 11.86 ₺
+0.08%
17,577,573
Yatay
2026-04-10 11:30:29
ALKIM ALKIM 18.96 ₺
+1.55%
12,557,191
Yatay
2026-04-10 11:30:29
ALKLC ALKLC 371.50 ₺
+0.34%
104,656,744
Yatay
2026-04-10 11:30:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-10 11:30:29
ALTINS1 ALTINS1 81.62 ₺
-0.26%
196,825,527
Yatay
2026-04-10 11:30:29
ALTNY ALTNY 14.84 ₺
+0.61%
83,075,215
Yatay
2026-04-10 11:30:29
ALVES ALVES 3.70 ₺
-0.80%
381,824,063
Yatay
2026-04-10 11:30:29
ANELE ANELE 21.64 ₺
+9.90%
16,083,519
Yükseliş
2026-04-10 11:30:29
ANGEN ANGEN 10.64 ₺
+1.53%
4,492,598
Yatay
2026-04-10 11:30:29
ANHYT ANHYT 112.30 ₺
+1.17%
29,168,897
Yatay
2026-04-10 11:30:29
ANSGR ANSGR 26.60 ₺
+0.00%
49,127,151
Yatay
2026-04-10 11:30:29
ARASE ARASE 103.50 ₺
+2.58%
36,698,290
Yükseliş
2026-04-10 11:30:29
ARCLK ARCLK 115.80 ₺
+2.12%
179,433,208
Yükseliş
2026-04-10 11:30:29
ARDYZ ARDYZ 41.76 ₺
+2.86%
47,977,337
Yükseliş
2026-04-10 11:30:29
ARENA ARENA 25.62 ₺
+1.26%
6,151,186
Yatay
2026-04-10 11:30:29
ARFYE ARFYE 28.24 ₺
+1.29%
38,555,157
Yatay
2026-04-10 11:30:29
ARMGD ARMGD 152.40 ₺
+3.53%
133,124,783
Yükseliş
2026-04-10 11:30:29
ARSAN ARSAN 3.68 ₺
+1.10%
13,294,082
Yatay
2026-04-10 11:30:29
ARTMS ARTMS 43.42 ₺
+0.14%
30,954,527
Yatay
2026-04-10 11:30:29
ARZUM ARZUM 3.40 ₺
-0.58%
74,341,181
Yatay
2026-04-10 11:30:29
ASELS ASELS 382.25 ₺
+1.46%
4,355,939,046
Yatay
2026-04-10 11:30:29
ASGYO ASGYO 10.76 ₺
+0.84%
8,938,173
Yatay
2026-04-10 11:30:29
ASTOR ASTOR 209.10 ₺
+1.41%
1,728,737,284
Yatay
2026-04-10 11:30:29
ASUZU ASUZU 67.45 ₺
-0.30%
15,732,279
Yatay
2026-04-10 11:30:29
ATAGY ATAGY 12.25 ₺
+0.33%
464,693
Yatay
2026-04-10 11:30:29
ATAKP ATAKP 52.65 ₺
+0.38%
2,475,287
Yatay
2026-04-10 11:30:29
ATATP ATATP 145.20 ₺
+0.83%
38,469,373
Yatay
2026-04-10 11:30:29
ATATR ATATR 13.94 ₺
+4.03%
636,716,049
Yükseliş
2026-04-10 11:30:29
ATEKS ATEKS 94.90 ₺
+0.00%
70,131
Yatay
2026-04-10 11:30:29
ATLAS ATLAS 7.68 ₺
-0.26%
3,782,865
Yatay
2026-04-10 11:30:29
ATSYH ATSYH 52.80 ₺
+0.00%
76,454
Yatay
2026-04-10 11:30:29
AVGYO AVGYO 12.63 ₺
+3.19%
22,002,454
Yükseliş
2026-04-10 11:30:29
AVHOL AVHOL 36.34 ₺
+0.39%
5,967,994
Yatay
2026-04-10 11:30:29
AVOD AVOD 4.39 ₺
+1.15%
7,573,568
Yatay
2026-04-10 11:30:29
AVPGY AVPGY 53.25 ₺
+2.40%
41,977,080
Yükseliş
2026-04-10 11:30:29
AVTUR AVTUR 19.33 ₺
-0.62%
2,614,022
Yatay
2026-04-10 11:30:29
AYCES AYCES 1.10 ₺
+3.27%
121,812,848
Yükseliş
2026-04-10 11:30:29
AYDEM AYDEM 30.64 ₺
-1.03%
37,447,147
Yatay
2026-04-10 11:30:29
AYEN AYEN 35.94 ₺
+0.17%
54,964,177
Yatay
2026-04-10 11:30:29
AYES AYES 30.64 ₺
+0.00%
116,953
Yatay
2026-04-10 11:30:29
AYGAZ AYGAZ 280.00 ₺
+1.08%
55,072,928
Yatay
2026-04-10 11:30:29
AZTEK AZTEK 3.98 ₺
+1.53%
11,843,549
Yatay
2026-04-10 11:30:29
BAGFS BAGFS 33.18 ₺
+0.00%
13,126,151
Yatay
2026-04-10 11:30:29
BAHKM BAHKM 137.20 ₺
-1.44%
16,574,658
Yatay
2026-04-10 11:30:29
BAKAB BAKAB 49.34 ₺
+7.12%
47,548,264
Yükseliş
2026-04-10 11:30:29
BALAT BALAT 89.10 ₺
-1.00%
507,603
Yatay
2026-04-10 11:30:29
BALSU BALSU 14.91 ₺
+0.74%
11,618,768
Yatay
2026-04-10 11:30:29
BANVT BANVT 160.10 ₺
+1.46%
23,408,559
Yatay
2026-04-10 11:30:29
BARMA BARMA 53.50 ₺
+0.85%
10,540,759
Yatay
2026-04-10 11:30:29
BASCM BASCM 13.72 ₺
+0.29%
35,864
Yatay
2026-04-10 11:30:29
BASGZ BASGZ 52.00 ₺
-1.89%
9,521,165
Yatay
2026-04-10 11:30:29
BAYRK BAYRK 4.71 ₺
+1.07%
9,296,658
Yatay
2026-04-10 11:30:29
BEGYO BEGYO 4.51 ₺
+1.58%
9,330,091
Yatay
2026-04-10 11:30:29
BERA BERA 17.57 ₺
+1.04%
60,805,495
Yatay
2026-04-10 11:30:29
BESLR BESLR 13.60 ₺
+1.12%
12,122,401
Yatay
2026-04-10 11:30:29
BESTE BESTE 23.38 ₺
+1.39%
57,514,173
Yatay
2026-04-10 11:30:29
BEYAZ BEYAZ 29.54 ₺
+0.20%
4,056,217
Yatay
2026-04-10 11:30:29
BFREN BFREN 140.70 ₺
+0.86%
6,668,206
Yatay
2026-04-10 11:30:29
BIENY BIENY 24.20 ₺
+0.50%
11,838,990
Yatay
2026-04-10 11:30:29
BIGCH BIGCH 7.25 ₺
+2.40%
11,508,049
Yükseliş
2026-04-10 11:30:29
BIGEN BIGEN 9.19 ₺
+1.10%
23,841,187
Yatay
2026-04-10 11:30:29
BIGTK BIGTK 216.80 ₺
+0.09%
21,174,731
Yatay
2026-04-10 11:30:29
BIMAS BIMAS 738.50 ₺
-0.07%
948,210,113
Yatay
2026-04-10 11:30:29
BINBN BINBN 161.00 ₺
+0.56%
6,966,092
Yatay
2026-04-10 11:30:29
BINHO BINHO 9.09 ₺
+0.66%
64,754,183
Yatay
2026-04-10 11:30:29
BIOEN BIOEN 17.91 ₺
+3.23%
51,738,374
Yükseliş
2026-04-10 11:30:29
BIZIM BIZIM 26.96 ₺
+1.28%
1,357,857
Yatay
2026-04-10 11:30:29
BJKAS BJKAS 1.52 ₺
+0.66%
11,415,082
Yatay
2026-04-10 11:30:29
BLCYT BLCYT 41.90 ₺
-9.97%
25,964,089
Düşüş
2026-04-10 11:30:29
BLUME BLUME 43.26 ₺
+0.37%
15,046,376
Yatay
2026-04-10 11:30:29
BMSCH BMSCH 16.19 ₺
+0.00%
6,305,254
Yatay
2026-04-10 11:30:29
BMSTL BMSTL 86.35 ₺
+0.64%
27,868,710
Yatay
2026-04-10 11:30:29
BNTAS BNTAS 6.58 ₺
+0.46%
6,563,141
Yatay
2026-04-10 11:30:29
BOBET BOBET 19.30 ₺
+0.31%
18,904,284
Yatay
2026-04-10 11:30:29
BORLS BORLS 3.99 ₺
+9.92%
75,204,891
Yükseliş
2026-04-10 11:30:29
BORSK BORSK 7.25 ₺
+0.42%
21,969,999
Yatay
2026-04-10 11:30:29
BOSSA BOSSA 6.49 ₺
+1.25%
2,913,572
Yatay
2026-04-10 11:30:29
BRISA BRISA 84.45 ₺
+0.66%
1,927,824
Yatay
2026-04-10 11:30:29
BRKO BRKO 13.10 ₺
-0.76%
1,075,955
Yatay
2026-04-10 11:30:29
BRKSN BRKSN 8.80 ₺
+0.00%
4,787,070
Yatay
2026-04-10 11:30:29
BRKVY BRKVY 92.50 ₺
+0.93%
17,601,871
Yatay
2026-04-10 11:30:29
BRLSM BRLSM 14.80 ₺
+1.23%
8,449,171
Yatay
2026-04-10 11:30:29
BRMEN BRMEN 9.82 ₺
+0.00%
183,693
Yatay
2026-04-10 11:30:29
BRSAN BRSAN 540.00 ₺
+1.69%
386,539,380
Yatay
2026-04-10 11:30:29
BRYAT BRYAT 2.15 ₺
+0.89%
45,750,226
Yatay
2026-04-10 11:30:29
BSOKE BSOKE 36.42 ₺
+1.62%
59,909,568
Yatay
2026-04-10 11:30:29
BTCIM BTCIM 6.64 ₺
+0.91%
126,747,716
Yatay
2026-04-10 11:30:29
BUCIM BUCIM 6.09 ₺
+0.50%
19,030,869
Yatay
2026-04-10 11:30:29
BULGS BULGS 45.24 ₺
+0.71%
41,281,404
Yatay
2026-04-10 11:30:29
BURCE BURCE 41.16 ₺
+0.19%
30,168,060
Yatay
2026-04-10 11:30:29
BURVA BURVA 794.00 ₺
+0.00%
5,925,655
Yatay
2026-04-10 11:30:29
BVSAN BVSAN 113.70 ₺
+2.62%
43,463,571
Yükseliş
2026-04-10 11:30:29
BYDNR BYDNR 41.78 ₺
+0.87%
7,251,589
Yatay
2026-04-10 11:30:29
CANTE CANTE 1.65 ₺
+0.61%
175,395,546
Yatay
2026-04-10 11:30:29
CASA CASA 93.90 ₺
+0.21%
85,543
Yatay
2026-04-10 11:30:29
CATES CATES 43.42 ₺
-0.14%
19,793,844
Yatay
2026-04-10 11:30:29
CCOLA CCOLA 71.15 ₺
+0.28%
19,662,200
Yatay
2026-04-10 11:30:29
CELHA CELHA 9.51 ₺
+0.63%
3,826,284
Yatay
2026-04-10 11:30:29
CEMAS CEMAS 5.10 ₺
+0.79%
20,992,361
Yatay
2026-04-10 11:30:29
CEMTS CEMTS 10.82 ₺
+2.17%
9,347,060
Yükseliş
2026-04-10 11:30:29
CEMZY CEMZY 70.85 ₺
+0.57%
19,030,052
Yatay
2026-04-10 11:30:29
CEOEM CEOEM 24.76 ₺
+0.00%
84,812,844
Yatay
2026-04-10 11:30:29
CGCAM CGCAM 36.58 ₺
+1.33%
62,805,845
Yatay
2026-04-10 11:30:29
CIMSA CIMSA 52.95 ₺
+1.83%
96,586,518
Yatay
2026-04-10 11:30:29
CLEBI CLEBI 1.85 ₺
+1.15%
25,894,179
Yatay
2026-04-10 11:30:29
CMBTN CMBTN 1.72 ₺
+0.64%
5,089,837
Yatay
2026-04-10 11:30:29
CMENT CMENT 325.50 ₺
+0.00%
131,502
Yatay
2026-04-10 11:30:29
CONSE CONSE 3.43 ₺
+0.88%
13,432,804
Yatay
2026-04-10 11:30:29
COSMO COSMO 212.80 ₺
+2.16%
8,529,215
Yükseliş
2026-04-10 11:30:29
CRDFA CRDFA 26.58 ₺
+0.68%
12,239,247
Yatay
2026-04-10 11:30:29
CRFSA CRFSA 160.50 ₺
+1.33%
52,294,387
Yatay
2026-04-10 11:30:29
CUSAN CUSAN 25.14 ₺
-0.40%
4,432,166
Yatay
2026-04-10 11:30:29
CVKMD CVKMD 35.58 ₺
+0.40%
370,353,453
Yatay
2026-04-10 11:30:29
CWENE CWENE 32.80 ₺
+0.74%
520,290,534
Yatay
2026-04-10 11:30:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-10 11:30:29
DAGI DAGI 5.94 ₺
+1.89%
12,559,130
Yatay
2026-04-10 11:30:29
DAPGM DAPGM 11.71 ₺
+0.77%
111,185,004
Yatay
2026-04-10 11:30:29
DARDL DARDL 2.01 ₺
+0.00%
10,143,523
Yatay
2026-04-10 11:30:29
DCTTR DCTTR 11.21 ₺
+1.54%
58,077,513
Yatay
2026-04-10 11:30:29
DENGE DENGE 2.44 ₺
+1.67%
8,579,248
Yatay
2026-04-10 11:30:29
DERHL DERHL 14.78 ₺
+0.41%
13,798,536
Yatay
2026-04-10 11:30:29
DERIM DERIM 36.14 ₺
+0.50%
3,370,736
Yatay
2026-04-10 11:30:29
DESA DESA 13.32 ₺
-0.15%
2,204,161
Yatay
2026-04-10 11:30:29
DESPC DESPC 40.16 ₺
+1.26%
7,514,062
Yatay
2026-04-10 11:30:29
DEVA DEVA 66.55 ₺
+0.83%
8,146,858
Yatay
2026-04-10 11:30:29
DGATE DGATE 70.90 ₺
-0.21%
2,324,939
Yatay
2026-04-10 11:30:29
DGGYO DGGYO 28.26 ₺
+0.57%
1,106,154
Yatay
2026-04-10 11:30:29
DGNMO DGNMO 5.53 ₺
+9.94%
65,956,180
Yükseliş
2026-04-10 11:30:29
DIRIT DIRIT 27.00 ₺
+0.00%
166,617
Yatay
2026-04-10 11:30:29
DITAS DITAS 33.76 ₺
+3.94%
37,834,215
Yükseliş
2026-04-10 11:30:29
DMLKTG DMLKTG 6.26 ₺
+0.64%
9,584,620
Yatay
2026-04-10 11:30:29
DMRGD DMRGD 5.72 ₺
+10.00%
451,012,538
Yükseliş
2026-04-10 11:30:29
DMSAS DMSAS 8.76 ₺
+0.81%
2,733,956
Yatay
2026-04-10 11:30:29
DNISI DNISI 19.98 ₺
+1.22%
3,696,020
Yatay
2026-04-10 11:30:29
DOAS DOAS 202.60 ₺
-0.15%
188,897,677
Yatay
2026-04-10 11:30:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-10 11:30:29
DOCO DOCO 9.53 ₺
-0.10%
18,876,755
Yatay
2026-04-10 11:30:29
DOFER DOFER 33.94 ₺
+0.83%
8,643,640
Yatay
2026-04-10 11:30:29
DOFRB DOFRB 112.10 ₺
+1.91%
162,257,187
Yatay
2026-04-10 11:30:29
DOGUB DOGUB 110.50 ₺
+7.80%
86,492,713
Yükseliş
2026-04-10 11:30:29
DOHOL DOHOL 21.06 ₺
+1.35%
113,026,412
Yatay
2026-04-10 11:30:29
DOKTA DOKTA 23.96 ₺
+1.53%
3,174,537
Yatay
2026-04-10 11:30:29
DSTKF DSTKF 2.00 ₺
+0.10%
229,359,003
Yatay
2026-04-10 11:30:29
DUNYH DUNYH 107.40 ₺
+2.78%
31,826,466
Yükseliş
2026-04-10 11:30:29
DURDO DURDO 4.08 ₺
+3.55%
18,162,962
Yükseliş
2026-04-10 11:30:29
DURKN DURKN 19.00 ₺
-0.68%
24,495,191
Yatay
2026-04-10 11:30:29
DYOBY DYOBY 13.32 ₺
+1.14%
4,552,616
Yatay
2026-04-10 11:30:29
DZGYO DZGYO 8.04 ₺
+4.01%
12,133,363
Yükseliş
2026-04-10 11:30:29
EBEBK EBEBK 64.50 ₺
+0.08%
15,637,528
Yatay
2026-04-10 11:30:29
ECILC ECILC 109.70 ₺
+0.83%
62,883,531
Yatay
2026-04-10 11:30:29
ECOGR ECOGR 35.02 ₺
+1.21%
48,298,548
Yatay
2026-04-10 11:30:29
ECZYT ECZYT 365.75 ₺
+1.60%
66,989,881
Yatay
2026-04-10 11:30:29
EDATA EDATA 18.80 ₺
-0.42%
9,853,551
Yatay
2026-04-10 11:30:29
EDIP EDIP 36.28 ₺
+2.02%
7,861,512
Yükseliş
2026-04-10 11:30:29
EFOR EFOR 5.40 ₺
-8.94%
540,299,516
Düşüş
2026-04-10 11:30:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-10 11:30:29
EGEEN EGEEN 5.58 ₺
+0.54%
16,408,778
Yatay
2026-04-10 11:30:29
EGEGY EGEGY 31.16 ₺
+0.39%
17,216,164
Yatay
2026-04-10 11:30:29
EGEPO EGEPO 15.10 ₺
+0.67%
16,494,683
Yatay
2026-04-10 11:30:29
EGGUB EGGUB 119.90 ₺
+0.42%
15,989,750
Yatay
2026-04-10 11:30:29
EGPRO EGPRO 30.32 ₺
+2.16%
6,367,449
Yükseliş
2026-04-10 11:30:29
EGSER EGSER 2.85 ₺
+2.15%
5,020,943
Yükseliş
2026-04-10 11:30:29
EKGYO EKGYO 20.80 ₺
+1.07%
653,939,540
Yatay
2026-04-10 11:30:29
EKIZ EKIZ 92.10 ₺
-5.05%
460,500
Düşüş
2026-04-10 11:30:29
EKOS EKOS 5.64 ₺
+1.44%
26,694,680
Yatay
2026-04-10 11:30:29
EKSUN EKSUN 5.41 ₺
+1.12%
3,439,620
Yatay
2026-04-10 11:30:29
ELITE ELITE 30.08 ₺
+0.07%
16,859,614
Yatay
2026-04-10 11:30:29
EMKEL EMKEL 21.80 ₺
+3.71%
151,574,150
Yükseliş
2026-04-10 11:30:29
EMNIS EMNIS 143.90 ₺
+2.71%
177,285
Yükseliş
2026-04-10 11:30:29
EMPAE EMPAE 41.50 ₺
+0.05%
90,784,553
Yatay
2026-04-10 11:30:29
ENDAE ENDAE 15.90 ₺
+0.44%
13,300,098
Yatay
2026-04-10 11:30:29
ENERY ENERY 9.18 ₺
+3.15%
136,732,667
Yükseliş
2026-04-10 11:30:29
ENJSA ENJSA 122.50 ₺
+0.08%
149,739,283
Yatay
2026-04-10 11:30:29
ENKAI ENKAI 96.70 ₺
+2.06%
316,129,516
Yükseliş
2026-04-10 11:30:29
ENPRA ENPRA 124.80 ₺
-9.96%
5,278,541
Düşüş
2026-04-10 11:30:29
ENSRI ENSRI 34.26 ₺
+0.76%
22,796,042
Yatay
2026-04-10 11:30:29
ENTRA ENTRA 11.22 ₺
+0.63%
31,007,390
Yatay
2026-04-10 11:30:29
EPLAS EPLAS 6.02 ₺
+1.18%
14,855,985
Yatay
2026-04-10 11:30:29
ERBOS ERBOS 203.70 ₺
+2.21%
3,139,623
Yükseliş
2026-04-10 11:30:29
ERCB ERCB 56.75 ₺
+0.27%
18,556,432
Yatay
2026-04-10 11:30:29
EREGL EREGL 30.54 ₺
+1.46%
1,584,494,718
Yatay
2026-04-10 11:30:29
ERSU ERSU 26.64 ₺
-1.70%
11,566,418
Yatay
2026-04-10 11:30:29
ESCAR ESCAR 46.04 ₺
+4.07%
109,821,788
Yükseliş
2026-04-10 11:30:29
ESCOM ESCOM 4.36 ₺
+1.40%
36,921,872
Yatay
2026-04-10 11:30:29
ESEN ESEN 4.00 ₺
+1.52%
74,932,777
Yatay
2026-04-10 11:30:29
ETILR ETILR 3.94 ₺
+0.25%
8,200,750
Yatay
2026-04-10 11:30:29
ETYAT ETYAT 23.50 ₺
+4.44%
3,228,616
Yükseliş
2026-04-10 11:30:29
EUHOL EUHOL 13.50 ₺
+2.27%
1,098,482
Yükseliş
2026-04-10 11:30:29
EUKYO EUKYO 22.00 ₺
-0.09%
1,332,887
Yatay
2026-04-10 11:30:29
EUPWR EUPWR 43.50 ₺
-0.18%
72,451,376
Yatay
2026-04-10 11:30:29
EUREN EUREN 4.99 ₺
+1.84%
101,152,850
Yatay
2026-04-10 11:30:29
EUYO EUYO 18.72 ₺
+0.05%
479,926
Yatay
2026-04-10 11:30:29
EYGYO EYGYO 2.81 ₺
+0.72%
9,050,450
Yatay
2026-04-10 11:30:29
FADE FADE 14.96 ₺
+0.88%
8,082,911
Yatay
2026-04-10 11:30:29
FENER FENER 2.75 ₺
+0.36%
51,207,024
Yatay
2026-04-10 11:30:29
FLAP FLAP 11.67 ₺
+3.27%
6,156,609
Yükseliş
2026-04-10 11:30:29
FMIZP FMIZP 280.25 ₺
+0.81%
2,696,009
Yatay
2026-04-10 11:30:29
FONET FONET 4.61 ₺
+0.44%
36,954,080
Yatay
2026-04-10 11:30:29
FORMT FORMT 2.78 ₺
-0.71%
39,380,314
Yatay
2026-04-10 11:30:29
FORTE FORTE 95.90 ₺
+0.21%
33,794,227
Yatay
2026-04-10 11:30:29
FRIGO FRIGO 8.18 ₺
-6.08%
149,497,893
Düşüş
2026-04-10 11:30:29
FRMPL FRMPL 33.30 ₺
+0.18%
38,566,374
Yatay
2026-04-10 11:30:29
FROTO FROTO 102.50 ₺
+0.29%
440,946,918
Yatay
2026-04-10 11:30:29
FZLGY FZLGY 16.70 ₺
+0.24%
115,046,013
Yatay
2026-04-10 11:30:29
GARAN GARAN 138.10 ₺
+1.02%
1,525,267,659
Yatay
2026-04-10 11:30:29
GARFA GARFA 27.60 ₺
+1.62%
8,341,631
Yatay
2026-04-10 11:30:29
GATEG GATEG 345.00 ₺
+4.62%
913,560
Yükseliş
2026-04-10 11:30:29
GEDIK GEDIK 5.45 ₺
+0.55%
2,943,106
Yatay
2026-04-10 11:30:29
GEDZA GEDZA 29.18 ₺
+1.67%
8,299,025
Yatay
2026-04-10 11:30:29
GENIL GENIL 10.29 ₺
-0.10%
48,209,818
Yatay
2026-04-10 11:30:29
GENKM GENKM 13.68 ₺
+0.74%
114,034,371
Yatay
2026-04-10 11:30:29
GENTS GENTS 8.20 ₺
+1.36%
23,797,319
Yatay
2026-04-10 11:30:29
GEREL GEREL 35.68 ₺
+0.28%
43,934,756
Yatay
2026-04-10 11:30:29
GESAN GESAN 49.56 ₺
+0.24%
52,736,587
Yatay
2026-04-10 11:30:29
GIPTA GIPTA 67.15 ₺
+1.90%
51,524,943
Yatay
2026-04-10 11:30:29
GLBMD GLBMD 12.28 ₺
+0.66%
872,306
Yatay
2026-04-10 11:30:29
GLCVY GLCVY 62.35 ₺
+0.73%
28,273,725
Yatay
2026-04-10 11:30:29
GLRMK GLRMK 257.50 ₺
+5.97%
3,448,094,563
Yükseliş
2026-04-10 11:30:29
GLRYH GLRYH 4.33 ₺
+1.64%
12,440,453
Yatay
2026-04-10 11:30:29
GLYHO GLYHO 14.97 ₺
+0.40%
10,092,849
Yatay
2026-04-10 11:30:29
GMTAS GMTAS 31.40 ₺
+5.02%
43,802,455
Yükseliş
2026-04-10 11:30:29
GOKNR GOKNR 24.00 ₺
+3.63%
105,702,991
Yükseliş
2026-04-10 11:30:29
GOLTS GOLTS 376.00 ₺
+0.87%
14,194,867
Yatay
2026-04-10 11:30:29
GOODY GOODY 15.20 ₺
+0.40%
11,510,734
Yatay
2026-04-10 11:30:29
GOZDE GOZDE 20.02 ₺
+1.93%
10,842,951
Yatay
2026-04-10 11:30:29
GRNYO GRNYO 14.74 ₺
-0.41%
2,011,462
Yatay
2026-04-10 11:30:29
GRSEL GRSEL 320.00 ₺
+1.19%
24,556,590
Yatay
2026-04-10 11:30:29
GRTHO GRTHO 276.00 ₺
+9.96%
280,547,917
Yükseliş
2026-04-10 11:30:29
GSDDE GSDDE 10.07 ₺
+1.61%
5,241,576
Yatay
2026-04-10 11:30:29
GSDHO GSDHO 5.01 ₺
+0.00%
9,031,615
Yatay
2026-04-10 11:30:29
GSRAY GSRAY 1.14 ₺
+1.79%
114,365,922
Yatay
2026-04-10 11:30:29
GUBRF GUBRF 493.50 ₺
+0.25%
594,978,999
Yatay
2026-04-10 11:30:29
GUNDG GUNDG 921.50 ₺
+1.60%
241,180,298
Yatay
2026-04-10 11:30:29
GWIND GWIND 27.78 ₺
+0.58%
53,965,829
Yatay
2026-04-10 11:30:29
GZNMI GZNMI 65.80 ₺
-0.53%
55,653,907
Yatay
2026-04-10 11:30:29
HALKB HALKB 39.34 ₺
+1.71%
541,551,922
Yatay
2026-04-10 11:30:29
HATEK HATEK 15.20 ₺
-0.07%
3,715,765
Yatay
2026-04-10 11:30:29
HATSN HATSN 40.28 ₺
+1.41%
19,227,517
Yatay
2026-04-10 11:30:29
HDFGS HDFGS 3.52 ₺
+2.62%
132,364,965
Yükseliş
2026-04-10 11:30:29
HEDEF HEDEF 144.10 ₺
+1.48%
72,087,090
Yatay
2026-04-10 11:30:29
HEKTS HEKTS 3.01 ₺
+2.38%
94,418,349
Yükseliş
2026-04-10 11:30:29
HKTM HKTM 12.82 ₺
-0.77%
23,681,252
Yatay
2026-04-10 11:30:29
HLGYO HLGYO 5.76 ₺
+1.41%
90,625,017
Yatay
2026-04-10 11:30:29
HOROZ HOROZ 59.00 ₺
+1.29%
21,531,894
Yatay
2026-04-10 11:30:29
HRKET HRKET 64.10 ₺
+1.18%
7,792,318
Yatay
2026-04-10 11:30:29
HTTBT HTTBT 39.46 ₺
+1.13%
7,778,529
Yatay
2026-04-10 11:30:29
HUBVC HUBVC 3.34 ₺
-0.60%
3,449,113
Yatay
2026-04-10 11:30:29
HUNER HUNER 3.13 ₺
+1.62%
15,166,989
Yatay
2026-04-10 11:30:29
HURGZ HURGZ 5.79 ₺
+2.30%
7,555,706
Yükseliş
2026-04-10 11:30:29
ICBCT ICBCT 14.81 ₺
-0.60%
32,503,717
Yatay
2026-04-10 11:30:29
ICUGS ICUGS 3.71 ₺
+3.06%
48,799,548
Yükseliş
2026-04-10 11:30:29
IDGYO IDGYO 3.97 ₺
+0.00%
1,672,212
Yatay
2026-04-10 11:30:29
IEYHO IEYHO 96.75 ₺
-0.26%
181,868,429
Yatay
2026-04-10 11:30:29
IHAAS IHAAS 72.30 ₺
+1.76%
35,136,710
Yatay
2026-04-10 11:30:29
IHEVA IHEVA 2.16 ₺
+0.93%
1,164,055
Yatay
2026-04-10 11:30:29
IHGZT IHGZT 1.48 ₺
+2.78%
22,064,052
Yükseliş
2026-04-10 11:30:29
IHLAS IHLAS 2.08 ₺
+1.96%
24,062,681
Yatay
2026-04-10 11:30:29
IHLGM IHLGM 2.04 ₺
+1.49%
5,345,180
Yatay
2026-04-10 11:30:29
IHYAY IHYAY 1.83 ₺
+7.02%
28,700,877
Yükseliş
2026-04-10 11:30:29
IMASM IMASM 3.84 ₺
+3.50%
76,088,333
Yükseliş
2026-04-10 11:30:29
INDES INDES 9.42 ₺
+0.96%
18,192,419
Yatay
2026-04-10 11:30:29
INFO INFO 3.34 ₺
+1.52%
14,935,922
Yatay
2026-04-10 11:30:29
INGRM INGRM 395.00 ₺
+2.33%
5,346,134
Yükseliş
2026-04-10 11:30:29
INTEK INTEK 239.30 ₺
+1.10%
207,234
Yatay
2026-04-10 11:30:29
INTEM INTEM 280.00 ₺
+1.08%
8,556,407
Yatay
2026-04-10 11:30:29
INVEO INVEO 7.45 ₺
+1.09%
11,843,914
Yatay
2026-04-10 11:30:29
INVES INVES 538.00 ₺
+1.51%
16,411,003
Yatay
2026-04-10 11:30:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-10 11:30:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-10 11:30:29
ISBIR ISBIR 75.00 ₺
+2.04%
139,725
Yükseliş
2026-04-10 11:30:29
ISBTR ISBTR 439.00 ₺
+3.05%
439,003
Yükseliş
2026-04-10 11:30:29
ISCTR ISCTR 14.46 ₺
+0.63%
2,511,225,429
Yatay
2026-04-10 11:30:29
ISDMR ISDMR 44.30 ₺
+0.68%
52,257,280
Yatay
2026-04-10 11:30:29
ISFIN ISFIN 19.89 ₺
+1.12%
7,699,307
Yatay
2026-04-10 11:30:29
ISGSY ISGSY 125.40 ₺
+1.13%
102,419,939
Yatay
2026-04-10 11:30:29
ISGYO ISGYO 20.48 ₺
+1.89%
7,131,478
Yatay
2026-04-10 11:30:29
ISKPL ISKPL 15.82 ₺
-1.13%
123,036,319
Yatay
2026-04-10 11:30:29
ISKUR ISKUR 2.50 ₺
-6.59%
2,499,998
Düşüş
2026-04-10 11:30:29
ISMEN ISMEN 42.36 ₺
+3.02%
217,762,780
Yükseliş
2026-04-10 11:30:29
ISSEN ISSEN 7.94 ₺
+2.32%
3,361,796
Yükseliş
2026-04-10 11:30:29
ISYAT ISYAT 8.26 ₺
+0.36%
1,835,541
Yatay
2026-04-10 11:30:29
IZENR IZENR 9.56 ₺
+0.42%
60,931,780
Yatay
2026-04-10 11:30:29
IZFAS IZFAS 52.00 ₺
+0.78%
45,261,467
Yatay
2026-04-10 11:30:29
IZINV IZINV 67.60 ₺
+2.19%
9,782,214
Yükseliş
2026-04-10 11:30:29
IZMDC IZMDC 6.75 ₺
+1.50%
11,331,657
Yatay
2026-04-10 11:30:29
JANTS JANTS 17.47 ₺
+1.63%
12,389,583
Yatay
2026-04-10 11:30:29
KAPLM KAPLM 575.50 ₺
+2.49%
35,331,239
Yükseliş
2026-04-10 11:30:29
KAREL KAREL 9.43 ₺
+2.28%
35,253,619
Yükseliş
2026-04-10 11:30:29
KARSN KARSN 9.99 ₺
+1.63%
43,063,565
Yatay
2026-04-10 11:30:29
KARTN KARTN 65.95 ₺
+0.61%
7,825,985
Yatay
2026-04-10 11:30:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-10 11:30:29
KATMR KATMR 2.73 ₺
+0.74%
49,750,367
Yatay
2026-04-10 11:30:29
KAYSE KAYSE 4.56 ₺
+0.88%
14,867,883
Yatay
2026-04-10 11:30:29
KBORU KBORU 23.68 ₺
+2.96%
88,415,575
Yükseliş
2026-04-10 11:30:29
KCAER KCAER 11.69 ₺
+0.95%
48,253,263
Yatay
2026-04-10 11:30:29
KCHOL KCHOL 201.80 ₺
+1.10%
1,347,122,458
Yatay
2026-04-10 11:30:29
KENT KENT 418.50 ₺
+1.70%
162,378
Yatay
2026-04-10 11:30:29
KERVN KERVN 4.80 ₺
+3.00%
766,723
Yükseliş
2026-04-10 11:30:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-10 11:30:29
KFEIN KFEIN 8.47 ₺
+1.32%
5,310,700
Yatay
2026-04-10 11:30:29
KGYO KGYO 8.96 ₺
+3.58%
29,112,687
Yükseliş
2026-04-10 11:30:29
KIMMR KIMMR 17.82 ₺
+0.62%
4,985,372
Yatay
2026-04-10 11:30:29
KLGYO KLGYO 5.27 ₺
+1.54%
22,425,502
Yatay
2026-04-10 11:30:29
KLKIM KLKIM 37.54 ₺
+1.46%
40,412,587
Yatay
2026-04-10 11:30:29
KLMSN KLMSN 32.52 ₺
+0.74%
17,719,851
Yatay
2026-04-10 11:30:29
KLNMA KLNMA 9.48 ₺
-1.25%
401,450
Yatay
2026-04-10 11:30:29
KLRHO KLRHO 103.50 ₺
+0.58%
109,834,822
Yatay
2026-04-10 11:30:29
KLSER KLSER 26.08 ₺
-0.15%
18,414,571
Yatay
2026-04-10 11:30:29
KLSYN KLSYN 10.14 ₺
+1.20%
7,930,905
Yatay
2026-04-10 11:30:29
KLYPV KLYPV 61.80 ₺
+1.31%
37,307,827
Yatay
2026-04-10 11:30:29
KMPUR KMPUR 18.56 ₺
+5.16%
68,874,526
Yükseliş
2026-04-10 11:30:29
KNFRT KNFRT 11.22 ₺
+1.45%
3,491,018
Yatay
2026-04-10 11:30:29
KOCMT KOCMT 2.56 ₺
+0.00%
9,325,666
Yatay
2026-04-10 11:30:29
KONKA KONKA 16.17 ₺
+2.28%
11,153,610
Yükseliş
2026-04-10 11:30:29
KONTR KONTR 9.68 ₺
+10.00%
295,637,462
Yükseliş
2026-04-10 11:30:29
KONYA KONYA 3.88 ₺
+1.17%
9,821,038
Yatay
2026-04-10 11:30:29
KOPOL KOPOL 5.88 ₺
+7.10%
93,490,427
Yükseliş
2026-04-10 11:30:29
KORDS KORDS 60.10 ₺
+1.09%
43,765,590
Yatay
2026-04-10 11:30:29
KOTON KOTON 15.16 ₺
+1.27%
16,889,184
Yatay
2026-04-10 11:30:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-10 11:30:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-10 11:30:29
KRDMA KRDMA 33.06 ₺
+2.67%
201,947,691
Yükseliş
2026-04-10 11:30:29
KRDMB KRDMB 72.25 ₺
+0.98%
62,372,654
Yatay
2026-04-10 11:30:29
KRDMD KRDMD 38.36 ₺
+4.58%
1,251,642,746
Yükseliş
2026-04-10 11:30:29
KRGYO KRGYO 2.79 ₺
+1.82%
3,701,535
Yatay
2026-04-10 11:30:29
KRONT KRONT 20.84 ₺
+3.17%
26,549,966
Yükseliş
2026-04-10 11:30:29
KRPLS KRPLS 8.63 ₺
+0.35%
4,591,650
Yatay
2026-04-10 11:30:29
KRSTL KRSTL 9.14 ₺
+1.33%
28,562,571
Yatay
2026-04-10 11:30:29
KRTEK KRTEK 24.00 ₺
+0.25%
499,119
Yatay
2026-04-10 11:30:29
KRVGD KRVGD 2.84 ₺
+1.43%
4,553,019
Yatay
2026-04-10 11:30:29
KSTUR KSTUR 3.15 ₺
+3.11%
235,875
Yükseliş
2026-04-10 11:30:29
KTLEV KTLEV 75.70 ₺
-1.50%
665,716,863
Yatay
2026-04-10 11:30:29
KTSKR KTSKR 91.85 ₺
-4.02%
91,439,856
Düşüş
2026-04-10 11:30:29
KUTPO KUTPO 94.80 ₺
+0.53%
13,208,753
Yatay
2026-04-10 11:30:29
KUVVA KUVVA 123.30 ₺
+1.48%
5,140,595
Yatay
2026-04-10 11:30:29
KUYAS KUYAS 85.50 ₺
-0.35%
125,200,825
Yatay
2026-04-10 11:30:29
KZBGY KZBGY 3.26 ₺
+0.31%
35,088,857
Yatay
2026-04-10 11:30:29
KZGYO KZGYO 22.94 ₺
+0.09%
6,259,388
Yatay
2026-04-10 11:30:29
LIDER LIDER 143.80 ₺
+0.56%
71,819,745
Yatay
2026-04-10 11:30:29
LIDFA LIDFA 3.52 ₺
+0.57%
21,815,904
Yatay
2026-04-10 11:30:29
LILAK LILAK 42.48 ₺
+8.37%
373,484,291
Yükseliş
2026-04-10 11:30:29
LINK LINK 5.28 ₺
+2.13%
101,748,450
Yükseliş
2026-04-10 11:30:29
LKMNH LKMNH 15.17 ₺
-0.65%
8,072,796
Yatay
2026-04-10 11:30:29
LMKDC LMKDC 31.24 ₺
+0.45%
25,385,501
Yatay
2026-04-10 11:30:29
LOGO LOGO 137.00 ₺
+1.41%
23,737,135
Yatay
2026-04-10 11:30:29
LRSHO LRSHO 3.80 ₺
+2.43%
28,768,302
Yükseliş
2026-04-10 11:30:29
LUKSK LUKSK 97.90 ₺
+1.66%
1,703,026
Yatay
2026-04-10 11:30:29
LXGYO LXGYO 16.96 ₺
-0.29%
319,093,379
Yatay
2026-04-10 11:30:29
LYDHO LYDHO 187.30 ₺
+1.30%
31,260,537
Yatay
2026-04-10 11:30:29
LYDYE LYDYE 16.20 ₺
+1.25%
8,531,028
Yatay
2026-04-10 11:30:29
MAALT MAALT 1.31 ₺
+0.54%
53,296,131
Yatay
2026-04-10 11:30:29
MACKO MACKO 37.02 ₺
+0.43%
9,526,057
Yatay
2026-04-10 11:30:29
MAGEN MAGEN 61.85 ₺
+1.06%
123,708,119
Yatay
2026-04-10 11:30:29
MAKIM MAKIM 17.03 ₺
+1.73%
7,860,067
Yatay
2026-04-10 11:30:29
MAKTK MAKTK 13.00 ₺
+0.85%
10,789,359
Yatay
2026-04-10 11:30:29
MANAS MANAS 23.08 ₺
+5.68%
148,217,276
Yükseliş
2026-04-10 11:30:29
MARBL MARBL 12.57 ₺
+0.96%
6,293,126
Yatay
2026-04-10 11:30:29
MARKA MARKA 62.45 ₺
+1.05%
107,525,428
Yatay
2026-04-10 11:30:29
MARMR MARMR 3.00 ₺
+5.26%
425,221,762
Yükseliş
2026-04-10 11:30:29
MARTI MARTI 2.06 ₺
+0.49%
106,400,899
Yatay
2026-04-10 11:30:29
MAVI MAVI 42.78 ₺
+0.05%
106,798,758
Yatay
2026-04-10 11:30:29
MCARD MCARD 177.10 ₺
+2.19%
890,673,794
Yükseliş
2026-04-10 11:30:29
MEDTR MEDTR 28.96 ₺
+1.47%
3,577,903
Yatay
2026-04-10 11:30:29
MEGAP MEGAP 2.40 ₺
-3.23%
448,334
Düşüş
2026-04-10 11:30:29
MEGMT MEGMT 80.55 ₺
-0.06%
253,109,041
Yatay
2026-04-10 11:30:29
MEKAG MEKAG 5.91 ₺
-9.91%
263,118,927
Düşüş
2026-04-10 11:30:29
MEPET MEPET 23.46 ₺
+0.17%
2,109,022
Yatay
2026-04-10 11:30:29
MERCN MERCN 17.07 ₺
+2.77%
47,604,260
Yükseliş
2026-04-10 11:30:29
MERIT MERIT 16.14 ₺
+0.81%
10,689,890
Yatay
2026-04-10 11:30:29
MERKO MERKO 15.26 ₺
-0.97%
29,588,601
Yatay
2026-04-10 11:30:29
METRO METRO 6.22 ₺
+4.54%
27,097,901
Yükseliş
2026-04-10 11:30:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-10 11:30:29
MEYSU MEYSU 15.71 ₺
+0.06%
584,212,093
Yatay
2026-04-10 11:30:29
MGROS MGROS 642.00 ₺
+0.23%
475,769,553
Yatay
2026-04-10 11:30:29
MHRGY MHRGY 3.44 ₺
+1.18%
3,007,667
Yatay
2026-04-10 11:30:29
MIATK MIATK 42.80 ₺
-0.37%
149,666,253
Yatay
2026-04-10 11:30:29
MMCAS MMCAS 81.50 ₺
+0.00%
570,582
Yatay
2026-04-10 11:30:29
MNDRS MNDRS 12.37 ₺
-0.32%
23,865,422
Yatay
2026-04-10 11:30:29
MNDTR MNDTR 5.86 ₺
+1.74%
5,757,815
Yatay
2026-04-10 11:30:29
MOBTL MOBTL 13.97 ₺
+2.57%
49,794,326
Yükseliş
2026-04-10 11:30:29
MOGAN MOGAN 15.76 ₺
+0.32%
245,867,475
Yatay
2026-04-10 11:30:29
MOPAS MOPAS 41.62 ₺
-0.14%
40,753,196
Yatay
2026-04-10 11:30:29
MPARK MPARK 443.00 ₺
+0.57%
34,713,320
Yatay
2026-04-10 11:30:29
MRGYO MRGYO 1.56 ₺
-1.27%
85,207,506
Yatay
2026-04-10 11:30:29
MRSHL MRSHL 1.43 ₺
+1.28%
5,144,216
Yatay
2026-04-10 11:30:29
MSGYO MSGYO 7.99 ₺
+0.63%
8,646,192
Yatay
2026-04-10 11:30:29
MTRKS MTRKS 22.18 ₺
+4.23%
25,827,739
Yükseliş
2026-04-10 11:30:29
MTRYO MTRYO 9.22 ₺
+0.66%
938,483
Yatay
2026-04-10 11:30:29
MZHLD MZHLD 6.12 ₺
-0.49%
660,087
Yatay
2026-04-10 11:30:29
NATEN NATEN 7.44 ₺
+0.81%
8,945,896
Yatay
2026-04-10 11:30:29
NETAS NETAS 62.25 ₺
+3.06%
12,306,243
Yükseliş
2026-04-10 11:30:29
NETCD NETCD 140.80 ₺
+0.21%
182,588,531
Yatay
2026-04-10 11:30:29
NIBAS NIBAS 7.17 ₺
-0.69%
71,366,866
Yatay
2026-04-10 11:30:29
NTGAZ NTGAZ 12.08 ₺
+0.92%
28,074,610
Yatay
2026-04-10 11:30:29
NTHOL NTHOL 40.12 ₺
+1.01%
22,419,999
Yatay
2026-04-10 11:30:29
NUGYO NUGYO 9.20 ₺
+0.88%
5,918,323
Yatay
2026-04-10 11:30:29
NUHCM NUHCM 249.00 ₺
+0.57%
7,674,388
Yatay
2026-04-10 11:30:29
OBAMS OBAMS 8.37 ₺
-0.59%
93,916,999
Yatay
2026-04-10 11:30:29
OBASE OBASE 37.54 ₺
+0.54%
25,214,233
Yatay
2026-04-10 11:30:29
ODAS ODAS 6.90 ₺
+1.92%
186,444,525
Yatay
2026-04-10 11:30:29
ODINE ODINE 848.00 ₺
-0.82%
64,767,845
Yatay
2026-04-10 11:30:29
OFSYM OFSYM 61.25 ₺
+1.66%
6,887,627
Yatay
2026-04-10 11:30:29
ONCSM ONCSM 274.75 ₺
+1.76%
25,255,770
Yatay
2026-04-10 11:30:29
ONRYT ONRYT 58.90 ₺
+0.77%
8,957,976
Yatay
2026-04-10 11:30:29
ORCAY ORCAY 3.36 ₺
-0.30%
1,336,246
Yatay
2026-04-10 11:30:29
ORGE ORGE 78.40 ₺
+0.45%
15,568,519
Yatay
2026-04-10 11:30:29
ORMA ORMA 151.00 ₺
+0.00%
35,636
Yatay
2026-04-10 11:30:29
OSMEN OSMEN 7.39 ₺
+0.68%
9,009,696
Yatay
2026-04-10 11:30:29
OSTIM OSTIM 2.74 ₺
+1.11%
8,433,113
Yatay
2026-04-10 11:30:29
OTKAR OTKAR 391.25 ₺
+0.38%
83,652,210
Yatay
2026-04-10 11:30:29
OTTO OTTO 311.75 ₺
-1.11%
9,250,126
Yatay
2026-04-10 11:30:29
OYAKC OYAKC 25.32 ₺
+0.72%
74,282,192
Yatay
2026-04-10 11:30:29
OYAYO OYAYO 56.60 ₺
-0.09%
2,722,145
Yatay
2026-04-10 11:30:29
OYLUM OYLUM 7.62 ₺
+0.00%
1,105,721
Yatay
2026-04-10 11:30:29
OYYAT OYYAT 55.25 ₺
+0.64%
5,828,073
Yatay
2026-04-10 11:30:29
OZATD OZATD 248.10 ₺
+8.06%
141,900,326
Yükseliş
2026-04-10 11:30:29
OZGYO OZGYO 2.00 ₺
+1.01%
2,044,199
Yatay
2026-04-10 11:30:29
OZKGY OZKGY 12.84 ₺
+1.02%
31,790,242
Yatay
2026-04-10 11:30:29
OZRDN OZRDN 34.52 ₺
-1.48%
4,862,141
Yatay
2026-04-10 11:30:29
OZSUB OZSUB 23.88 ₺
+0.59%
7,429,480
Yatay
2026-04-10 11:30:29
OZYSR OZYSR 44.72 ₺
-0.40%
6,438,611
Yatay
2026-04-10 11:30:29
PAGYO PAGYO 127.20 ₺
+2.42%
8,237,663
Yükseliş
2026-04-10 11:30:29
PAHOL PAHOL 1.57 ₺
+0.64%
112,124,636
Yatay
2026-04-10 11:30:29
PAMEL PAMEL 83.75 ₺
+0.96%
2,768,470
Yatay
2026-04-10 11:30:29
PAPIL PAPIL 15.82 ₺
+1.48%
55,040,958
Yatay
2026-04-10 11:30:29
PARSN PARSN 82.75 ₺
+0.91%
8,964,326
Yatay
2026-04-10 11:30:29
PASEU PASEU 119.00 ₺
+1.71%
134,660,391
Yatay
2026-04-10 11:30:29
PATEK PATEK 19.28 ₺
+5.88%
397,422,999
Yükseliş
2026-04-10 11:30:29
PCILT PCILT 27.70 ₺
+1.17%
17,580,881
Yatay
2026-04-10 11:30:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-10 11:30:29
PEKGY PEKGY 14.02 ₺
+0.65%
428,662,842
Yatay
2026-04-10 11:30:29
PENGD PENGD 10.18 ₺
+0.59%
18,434,776
Yatay
2026-04-10 11:30:29
PENTA PENTA 13.36 ₺
+1.52%
7,286,023
Yatay
2026-04-10 11:30:29
PETKM PETKM 21.48 ₺
+0.37%
612,269,257
Yatay
2026-04-10 11:30:29
PETUN PETUN 12.35 ₺
+1.31%
4,370,908
Yatay
2026-04-10 11:30:29
PGSUS PGSUS 186.90 ₺
+0.86%
1,219,093,977
Yatay
2026-04-10 11:30:29
PINSU PINSU 11.96 ₺
+1.10%
35,676,627
Yatay
2026-04-10 11:30:29
PKART PKART 78.85 ₺
+0.45%
8,001,834
Yatay
2026-04-10 11:30:29
PKENT PKENT 161.50 ₺
+3.19%
25,542,082
Yükseliş
2026-04-10 11:30:29
PLTUR PLTUR 24.04 ₺
+1.26%
16,165,868
Yatay
2026-04-10 11:30:29
PNLSN PNLSN 45.10 ₺
+2.55%
28,477,375
Yükseliş
2026-04-10 11:30:29
PNSUT PNSUT 12.95 ₺
+0.86%
2,690,434
Yatay
2026-04-10 11:30:29
POLHO POLHO 22.04 ₺
+3.67%
41,873,809
Yükseliş
2026-04-10 11:30:29
POLTK POLTK 5.24 ₺
+4.44%
41,939,530
Yükseliş
2026-04-10 11:30:29
PRDGS PRDGS 6.98 ₺
+1.01%
6,333,548
Yatay
2026-04-10 11:30:29
PRKAB PRKAB 40.06 ₺
+0.65%
19,655,573
Yatay
2026-04-10 11:30:29
PRKME PRKME 18.92 ₺
+0.37%
10,026,839
Yatay
2026-04-10 11:30:29
PRZMA PRZMA 13.92 ₺
-0.43%
1,972,927
Yatay
2026-04-10 11:30:29
PSDTC PSDTC 124.60 ₺
+0.16%
1,842,869
Yatay
2026-04-10 11:30:29
PSGYO PSGYO 2.46 ₺
+2.07%
106,978,737
Yükseliş
2026-04-10 11:30:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-10 11:30:29
QNBFK QNBFK 43.36 ₺
-0.55%
183,413
Yatay
2026-04-10 11:30:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-10 11:30:29
QNBTR QNBTR 269.25 ₺
+0.00%
1,076,462
Yatay
2026-04-10 11:30:29
QUAGR QUAGR 3.49 ₺
-1.69%
155,052,703
Yatay
2026-04-10 11:30:29
RALYH RALYH 254.75 ₺
+5.84%
227,531,721
Yükseliş
2026-04-10 11:30:29
RAYSG RAYSG 192.80 ₺
+0.84%
9,975,737
Yatay
2026-04-10 11:30:29
REEDR REEDR 7.57 ₺
+0.93%
78,859,269
Yatay
2026-04-10 11:30:29
RGYAS RGYAS 171.70 ₺
-0.35%
45,856,290
Yatay
2026-04-10 11:30:29
RNPOL RNPOL 3.08 ₺
+0.98%
13,915,470
Yatay
2026-04-10 11:30:29
RODRG RODRG 20.02 ₺
-0.40%
2,008,565
Yatay
2026-04-10 11:30:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-10 11:30:29
RTALB RTALB 3.58 ₺
+1.42%
19,633,574
Yatay
2026-04-10 11:30:29
RUBNS RUBNS 35.40 ₺
-8.20%
108,253,893
Düşüş
2026-04-10 11:30:29
RUZYE RUZYE 11.97 ₺
+1.70%
25,368,474
Yatay
2026-04-10 11:30:29
RYGYO RYGYO 34.24 ₺
+1.48%
27,444,259
Yatay
2026-04-10 11:30:29
RYSAS RYSAS 22.38 ₺
+1.54%
57,588,780
Yatay
2026-04-10 11:30:29
SAFKR SAFKR 25.78 ₺
-0.69%
35,897,586
Yatay
2026-04-10 11:30:29
SAHOL SAHOL 98.25 ₺
+0.72%
1,053,478,217
Yatay
2026-04-10 11:30:29
SAMAT SAMAT 5.42 ₺
-0.73%
2,200,865
Yatay
2026-04-10 11:30:29
SANEL SANEL 33.56 ₺
-0.36%
2,446,500
Yatay
2026-04-10 11:30:29
SANFM SANFM 8.65 ₺
-0.57%
112,125,707
Yatay
2026-04-10 11:30:29
SANKO SANKO 20.44 ₺
+1.09%
3,073,591
Yatay
2026-04-10 11:30:29
SARKY SARKY 28.00 ₺
+0.00%
91,895,194
Yatay
2026-04-10 11:30:29
SASA SASA 2.53 ₺
+3.27%
2,519,591,262
Yükseliş
2026-04-10 11:30:29
SAYAS SAYAS 41.72 ₺
+2.10%
8,322,369
Yükseliş
2026-04-10 11:30:29
SDTTR SDTTR 213.20 ₺
-0.51%
99,421,185
Yatay
2026-04-10 11:30:29
SEGMN SEGMN 59.85 ₺
+1.27%
56,894,032
Yatay
2026-04-10 11:30:29
SEGYO SEGYO 4.83 ₺
+0.42%
15,205,255
Yatay
2026-04-10 11:30:29
SEKFK SEKFK 11.01 ₺
-0.18%
1,616,456
Yatay
2026-04-10 11:30:29
SEKUR SEKUR 8.22 ₺
+0.24%
5,592,559
Yatay
2026-04-10 11:30:29
SELEC SELEC 85.80 ₺
+0.53%
6,508,016
Yatay
2026-04-10 11:30:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-10 11:30:29
SELVA SELVA 2.20 ₺
-2.65%
97,416,001
Düşüş
2026-04-10 11:30:29
SERNT SERNT 8.96 ₺
-3.97%
64,351,677
Düşüş
2026-04-10 11:30:29
SEYKM SEYKM 4.34 ₺
+0.93%
916,662
Yatay
2026-04-10 11:30:29
SILVR SILVR 2.53 ₺
+0.40%
1,188,328
Yatay
2026-04-10 11:30:29
SISE SISE 47.02 ₺
+1.29%
711,321,494
Yatay
2026-04-10 11:30:29
SKBNK SKBNK 12.05 ₺
+1.18%
189,500,654
Yatay
2026-04-10 11:30:29
SKTAS SKTAS 3.09 ₺
+0.65%
4,508,246
Yatay
2026-04-10 11:30:29
SKYLP SKYLP 281.50 ₺
+3.49%
8,719,973
Yükseliş
2026-04-10 11:30:29
SKYMD SKYMD 12.43 ₺
+0.73%
15,761,703
Yatay
2026-04-10 11:30:29
SMART SMART 32.78 ₺
+0.86%
32,640,799
Yatay
2026-04-10 11:30:29
SMRTG SMRTG 7.29 ₺
+1.11%
51,652,701
Yatay
2026-04-10 11:30:29
SMRVA SMRVA 75.00 ₺
+9.97%
301,216,485
Yükseliş
2026-04-10 11:30:29
SNGYO SNGYO 3.67 ₺
+1.94%
130,763,265
Yatay
2026-04-10 11:30:29
SNICA SNICA 3.97 ₺
+1.53%
7,444,995
Yatay
2026-04-10 11:30:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-10 11:30:29
SNPAM SNPAM 20.74 ₺
+0.00%
65,642
Yatay
2026-04-10 11:30:29
SODSN SODSN 9.63 ₺
+0.00%
23,950
Yatay
2026-04-10 11:30:29
SOKE SOKE 15.60 ₺
+0.32%
18,928,506
Yatay
2026-04-10 11:30:29
SOKM SOKM 54.95 ₺
+0.00%
109,135,106
Yatay
2026-04-10 11:30:29
SONME SONME 139.50 ₺
-0.64%
1,578,438
Yatay
2026-04-10 11:30:29
SRVGY SRVGY 3.16 ₺
+1.28%
46,305,129
Yatay
2026-04-10 11:30:29
SUMAS SUMAS 254.50 ₺
+0.30%
122,415
Yatay
2026-04-10 11:30:29
SUNTK SUNTK 34.00 ₺
-0.47%
7,774,131
Yatay
2026-04-10 11:30:29
SURGY SURGY 56.20 ₺
+1.08%
61,214,253
Yatay
2026-04-10 11:30:29
SUWEN SUWEN 9.11 ₺
+0.77%
5,497,220
Yatay
2026-04-10 11:30:29
SVGYO SVGYO 17.87 ₺
+5.80%
391,737,716
Yükseliş
2026-04-10 11:30:29
TABGD TABGD 252.75 ₺
+1.10%
36,798,224
Yatay
2026-04-10 11:30:29
TARKM TARKM 383.75 ₺
+0.20%
12,328,221
Yatay
2026-04-10 11:30:29
TATEN TATEN 13.04 ₺
-0.84%
56,604,442
Yatay
2026-04-10 11:30:29
TATGD TATGD 16.54 ₺
+0.49%
10,673,688
Yatay
2026-04-10 11:30:29
TAVHL TAVHL 341.75 ₺
+0.15%
264,530,071
Yatay
2026-04-10 11:30:29
TBORG TBORG 146.50 ₺
+0.62%
7,170,527
Yatay
2026-04-10 11:30:29
TCELL TCELL 115.90 ₺
+1.31%
906,726,940
Yatay
2026-04-10 11:30:29
TCKRC TCKRC 95.10 ₺
+4.39%
71,215,741
Yükseliş
2026-04-10 11:30:29
TDGYO TDGYO 16.26 ₺
+0.93%
2,886,716
Yatay
2026-04-10 11:30:29
TEHOL TEHOL 21.74 ₺
-0.91%
1,155,746,624
Yatay
2026-04-10 11:30:29
TEKTU TEKTU 10.30 ₺
+0.39%
46,112,372
Yatay
2026-04-10 11:30:29
TERA TERA 374.75 ₺
+1.28%
409,551,990
Yatay
2026-04-10 11:30:29
TEZOL TEZOL 16.80 ₺
-1.18%
45,365,014
Yatay
2026-04-10 11:30:29
TGSAS TGSAS 161.80 ₺
+0.50%
9,179,744
Yatay
2026-04-10 11:30:29
THYAO THYAO 322.25 ₺
+0.86%
4,626,261,712
Yatay
2026-04-10 11:30:29
TKFEN TKFEN 109.30 ₺
+0.92%
553,531,038
Yatay
2026-04-10 11:30:29
TKNSA TKNSA 22.38 ₺
+1.08%
16,849,900
Yatay
2026-04-10 11:30:29
TLMAN TLMAN 90.80 ₺
+0.83%
3,266,654
Yatay
2026-04-10 11:30:29
TMPOL TMPOL 544.00 ₺
+0.00%
27,388,783
Yatay
2026-04-10 11:30:29
TMSN TMSN 106.10 ₺
-0.84%
39,413,640
Yatay
2026-04-10 11:30:29
TNZTP TNZTP 23.10 ₺
+1.85%
36,821,218
Yatay
2026-04-10 11:30:29
TOASO TOASO 278.25 ₺
+0.27%
135,962,295
Yatay
2026-04-10 11:30:29
TRALT TRALT 43.92 ₺
+0.41%
1,296,063,528
Yatay
2026-04-10 11:30:29
TRCAS TRCAS 44.12 ₺
-1.34%
18,240,265
Yatay
2026-04-10 11:30:29
TRENJ TRENJ 95.55 ₺
+1.11%
25,050,604
Yatay
2026-04-10 11:30:29
TRGYO TRGYO 90.30 ₺
+1.06%
13,091,900
Yatay
2026-04-10 11:30:29
TRHOL TRHOL 1.13 ₺
+2.26%
84,798,292
Yükseliş
2026-04-10 11:30:29
TRILC TRILC 15.93 ₺
+1.46%
13,454,765
Yatay
2026-04-10 11:30:29
TRMET TRMET 131.70 ₺
+1.62%
157,983,438
Yatay
2026-04-10 11:30:29
TSGYO TSGYO 6.67 ₺
+1.06%
4,751,394
Yatay
2026-04-10 11:30:29
TSKB TSKB 12.14 ₺
+1.17%
71,658,100
Yatay
2026-04-10 11:30:29
TSPOR TSPOR 0.98 ₺
+0.00%
144,633,493
Yatay
2026-04-10 11:30:29
TTKOM TTKOM 62.90 ₺
+1.70%
387,732,681
Yatay
2026-04-10 11:30:29
TTRAK TTRAK 464.25 ₺
+0.16%
20,397,502
Yatay
2026-04-10 11:30:29
TUCLK TUCLK 4.18 ₺
+1.95%
20,529,424
Yatay
2026-04-10 11:30:29
TUKAS TUKAS 2.40 ₺
+0.84%
80,145,223
Yatay
2026-04-10 11:30:29
TUPRS TUPRS 254.00 ₺
-0.39%
2,186,368,096
Yatay
2026-04-10 11:30:29
TUREX TUREX 7.96 ₺
+0.63%
40,031,679
Yatay
2026-04-10 11:30:29
TURGG TURGG 30.32 ₺
+1.13%
2,113,675
Yatay
2026-04-10 11:30:29
TURSG TURSG 13.43 ₺
+0.22%
136,521,345
Yatay
2026-04-10 11:30:29
UCAYM UCAYM 28.44 ₺
+0.71%
94,251,923
Yatay
2026-04-10 11:30:29
UFUK UFUK 1.60 ₺
-2.32%
3,812,542
Düşüş
2026-04-10 11:30:29
ULAS ULAS 31.58 ₺
-2.65%
8,945,724
Düşüş
2026-04-10 11:30:29
ULKER ULKER 117.80 ₺
-0.08%
224,807,346
Yatay
2026-04-10 11:30:29
ULUFA ULUFA 4.44 ₺
-0.22%
13,695,315
Yatay
2026-04-10 11:30:29
ULUSE ULUSE 178.40 ₺
-0.34%
11,891,560
Yatay
2026-04-10 11:30:29
ULUUN ULUUN 7.95 ₺
-0.50%
16,830,116
Yatay
2026-04-10 11:30:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-10 11:30:29
UNLU UNLU 13.33 ₺
+0.76%
3,288,739
Yatay
2026-04-10 11:30:29
USAK USAK 1.68 ₺
+0.00%
46,380,834
Yatay
2026-04-10 11:30:29
VAKBN VAKBN 34.12 ₺
+1.19%
287,763,278
Yatay
2026-04-10 11:30:29
VAKFA VAKFA 13.76 ₺
+1.55%
77,356,902
Yatay
2026-04-10 11:30:29
VAKFN VAKFN 1.83 ₺
+1.10%
20,494,763
Yatay
2026-04-10 11:30:29
VAKKO VAKKO 91.45 ₺
+0.27%
21,132,626
Yatay
2026-04-10 11:30:29
VANGD VANGD 73.45 ₺
-0.81%
4,909,154
Yatay
2026-04-10 11:30:29
VBTYZ VBTYZ 20.90 ₺
+1.16%
5,782,286
Yatay
2026-04-10 11:30:29
VERTU VERTU 40.28 ₺
+1.10%
5,279,162
Yatay
2026-04-10 11:30:29
VERUS VERUS 504.50 ₺
+0.90%
7,243,813
Yatay
2026-04-10 11:30:29
VESBE VESBE 7.08 ₺
+1.00%
11,715,570
Yatay
2026-04-10 11:30:29
VESTL VESTL 27.74 ₺
+0.80%
60,897,435
Yatay
2026-04-10 11:30:29
VKFYO VKFYO 32.70 ₺
-0.79%
2,631,195
Yatay
2026-04-10 11:30:29
VKGYO VKGYO 2.78 ₺
+0.72%
11,595,465
Yatay
2026-04-10 11:30:29
VKING VKING 26.18 ₺
+1.24%
6,011,463
Yatay
2026-04-10 11:30:29
VRGYO VRGYO 2.55 ₺
+3.24%
210,489,322
Yükseliş
2026-04-10 11:30:29
VSNMD VSNMD 84.80 ₺
+5.67%
225,535,337
Yükseliş
2026-04-10 11:30:29
YAPRK YAPRK 15.03 ₺
-0.60%
15,534,346
Yatay
2026-04-10 11:30:29
YATAS YATAS 42.28 ₺
+1.15%
11,047,701
Yatay
2026-04-10 11:30:29
YAYLA YAYLA 22.96 ₺
-1.03%
7,079,783
Yatay
2026-04-10 11:30:29
YBTAS YBTAS 18.30 ₺
-0.65%
71,425
Yatay
2026-04-10 11:30:29
YEOTK YEOTK 51.25 ₺
+0.29%
71,658,643
Yatay
2026-04-10 11:30:29
YESIL YESIL 1.52 ₺
+0.66%
8,056,902
Yatay
2026-04-10 11:30:29
YGGYO YGGYO 214.30 ₺
-3.08%
45,790,669
Düşüş
2026-04-10 11:30:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-10 11:30:29
YIGIT YIGIT 23.84 ₺
-0.08%
96,181,145
Yatay
2026-04-10 11:30:29
YKBNK YKBNK 38.32 ₺
+1.81%
1,984,919,270
Yatay
2026-04-10 11:30:29
YKSLN YKSLN 3.20 ₺
+1.59%
4,923,721
Yatay
2026-04-10 11:30:29
YONGA YONGA 53.10 ₺
-1.58%
106,200
Yatay
2026-04-10 11:30:29
YUNSA YUNSA 8.37 ₺
+0.60%
8,419,189
Yatay
2026-04-10 11:30:29
YYAPI YYAPI 1.01 ₺
+0.00%
311,167
Yatay
2026-04-10 11:30:29
YYLGD YYLGD 11.11 ₺
+1.46%
17,769,332
Yatay
2026-04-10 11:30:29
ZEDUR ZEDUR 9.12 ₺
+2.59%
6,699,181
Yükseliş
2026-04-10 11:30:29
ZERGY ZERGY 26.22 ₺
+1.16%
186,969,681
Yatay
2026-04-10 11:30:29
ZGYO ZGYO 29.42 ₺
+0.68%
136,203,999
Yatay
2026-04-10 11:30:29
ZOREN ZOREN 2.91 ₺
+2.11%
102,409,445
Yükseliş
2026-04-10 11:30:29
ZRGYO ZRGYO 21.50 ₺
+0.75%
4,293,515
Yatay
2026-04-10 11:30:29
1xbet