BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

636 Hisse 207 Yükselen 383 Düşen
BIST 100 Endeksi
14.189,00 -0.92%
En Düşük14.151,00
En Yüksek14.266,00
Açılış14.266,00
Saat10:30

En Çok Kazandıranlar

HisseFiyatDeğişim
QNBF QNBFK QNBFK 51.70 ₺ +10.00%
GOLD GOLDA GOLDA 13.46 ₺ +9.97%
MIAT MIATK MIATK 34.42 ₺ +9.97%
BALS BALSU BALSU 14.69 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
DSTK DSTKF DSTKF 3.46 ₺ -9.96%
KGYO KGYO KGYO 6.69 ₺ -9.96%
SANE SANEL SANEL 72.50 ₺ -7.47%
SUNT SUNTK SUNTK 30.08 ₺ -5.88%
RNPO RNPOL RNPOL 2.38 ₺ -4.80%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.98 ₺ -1.19% 21.018.275
A1YE A1YEN A1YEN 2.91 ₺ -1.36% 4.755.453
AAGY AAGYO AAGYO 14.96 ₺ +0.07% 36.984.295
ACSE ACSEL ACSEL 134.30 ₺ +2.60% 10.898.653
ADEL ADEL ADEL 30.12 ₺ -0.26% 5.992.797
ADES ADESE ADESE 0.92 ₺ +0.00% 7.013.504
ADGY ADGYO ADGYO 51.90 ₺ +0.39% 3.719.571
AEFE AEFES AEFES 20.18 ₺ -1.37% 96.204.636
AFYO AFYON AFYON 12.97 ₺ -1.37% 4.485.417
AGES AGESA AGESA 234.90 ₺ -0.13% 3.609.082
AGHO AGHOL AGHOL 32.86 ₺ -1.62% 9.093.434
AGRO AGROT AGROT 2.51 ₺ +0.40% 8.157.984
AGYO AGYO AGYO 7.67 ₺ -0.26% 173.908
AHGA AHGAZ AHGAZ 37.64 ₺ +1.29% 28.368.129
AHSG AHSGY AHSGY 20.02 ₺ +0.15% 4.945.989
AKBN AKBNK AKBNK 67.50 ₺ -1.82% 1.789.011.846
AKCN AKCNS AKCNS 236.50 ₺ +0.77% 11.854.445
AKEN AKENR AKENR 10.46 ₺ +0.00% 16.651.141
AKFG AKFGY AKFGY 2.72 ₺ -0.37% 2.591.502
AKFI AKFIS AKFIS 90.80 ₺ -0.27% 30.222.621
AKFY AKFYE AKFYE 23.22 ₺ -1.11% 38.763.185
AKGR AKGRT AKGRT 7.08 ₺ -0.70% 5.092.083
AKHA AKHAN AKHAN 36.60 ₺ +0.16% 19.921.059
AKMG AKMGY AKMGY 242.90 ₺ -0.41% 214.609
AKSA AKSA AKSA 11.75 ₺ -0.09% 21.579.438
AKSE AKSEN AKSEN 91.50 ₺ -0.65% 57.561.764
AKSG AKSGY AKSGY 9.52 ₺ -1.45% 1.526.682
AKSU AKSUE AKSUE 44.32 ₺ -1.82% 9.736.894
AKYH AKYHO AKYHO 2.48 ₺ -0.80% 259.810
ALAR ALARK ALARK 98.80 ₺ -1.50% 45.469.738
ALBR ALBRK ALBRK 7.89 ₺ -1.00% 6.266.503
ALCA ALCAR ALCAR 839.00 ₺ -2.21% 10.651.322
ALCT ALCTL ALCTL 141.50 ₺ +0.21% 4.788.100
ALFA ALFAS ALFAS 46.00 ₺ +0.04% 28.627.132
ALGY ALGYO ALGYO 3.46 ₺ -0.57% 32.376.503
ALKA ALKA ALKA 9.00 ₺ -1.10% 2.894.231
ALKI ALKIM ALKIM 17.79 ₺ +2.24% 6.262.126
ALKL ALKLC ALKLC 378.25 ₺ +0.07% 78.293.018
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 69.05 ₺ -1.22% 89.551.143
ALTN ALTNY ALTNY 15.75 ₺ -0.82% 58.898.525
ALVE ALVES ALVES 2.44 ₺ -1.21% 18.163.962
ANEL ANELE ANELE 102.90 ₺ +7.52% 130.390.273
ANGE ANGEN ANGEN 10.27 ₺ +0.00% 1.996.001
ANHY ANHYT ANHYT 97.80 ₺ -0.76% 10.482.645
ANSG ANSGR ANSGR 27.94 ₺ +0.14% 8.150.842
ARAS ARASE ARASE 121.30 ₺ -0.66% 6.450.128
ARCL ARCLK ARCLK 98.60 ₺ -0.30% 8.817.057
ARDY ARDYZ ARDYZ 67.05 ₺ +3.15% 68.668.773
AREN ARENA ARENA 25.30 ₺ -1.02% 7.494.660
ARFY ARFYE ARFYE 30.32 ₺ +0.40% 15.180.646
ARMG ARMGD ARMGD 177.10 ₺ +1.20% 22.320.116
ARSA ARSAN ARSAN 3.56 ₺ +9.88% 29.390.663
ARTM ARTMS ARTMS 42.36 ₺ -0.19% 3.512.002
ARZU ARZUM ARZUM 1.95 ₺ -0.51% 6.368.603
ASEL ASELS ASELS 360.00 ₺ -2.70% 2.351.823.649
ASGY ASGYO ASGYO 12.39 ₺ -0.88% 6.644.556
ASTO ASTOR ASTOR 318.75 ₺ -2.15% 1.601.713.636
ASUZ ASUZU ASUZU 53.80 ₺ -0.28% 2.225.794
ATAG ATAGY ATAGY 11.77 ₺ +0.60% 1.012.399
ATAK ATAKP ATAKP 51.40 ₺ -1.06% 1.070.712
ATAT ATATP ATATP 209.10 ₺ -2.74% 35.208.422
ATAT ATATR ATATR 14.98 ₺ -0.79% 72.898.117
ATEK ATEKS ATEKS 129.70 ₺ -0.46% 118.157
ATLA ATLAS ATLAS 7.68 ₺ -2.66% 758.744
ATSY ATSYH ATSYH 125.00 ₺ +6.47% 1.463.375
AVGY AVGYO AVGYO 16.09 ₺ -1.35% 3.860.241
AVHO AVHOL AVHOL 38.16 ₺ -1.04% 4.446.545
AVOD AVOD AVOD 4.24 ₺ -1.17% 5.510.492
AVPG AVPGY AVPGY 54.00 ₺ +0.09% 3.042.983
AVTU AVTUR AVTUR 16.15 ₺ +0.94% 1.152.859
AYCE AYCES AYCES 533.00 ₺ -0.28% 8.070.196
AYDE AYDEM AYDEM 26.36 ₺ +0.84% 4.055.818
AYEN AYEN AYEN 34.16 ₺ -0.06% 5.398.254
AYES AYES AYES 32.60 ₺ -0.55% 8.541
AYGA AYGAZ AYGAZ 246.50 ₺ +0.20% 58.194.378
AZTE AZTEK AZTEK 4.65 ₺ +0.43% 2.157.426
BAGF BAGFS BAGFS 24.90 ₺ +0.40% 1.296.200
BAHK BAHKM BAHKM 126.40 ₺ -4.02% 32.619.983
BAKA BAKAB BAKAB 52.45 ₺ -1.04% 2.986.858
BALA BALAT BALAT 74.80 ₺ +5.35% 530.556
BALS BALSU BALSU 14.69 ₺ +9.96% 496.992.296
BANV BANVT BANVT 165.90 ₺ -0.66% 5.166.679
BARM BARMA BARMA 67.60 ₺ -3.01% 7.906.250
BASC BASCM BASCM 14.20 ₺ +0.00% 25.375
BASG BASGZ BASGZ 47.04 ₺ -0.34% 1.427.301
BAYR BAYRK BAYRK 4.53 ₺ +0.67% 4.112.460
BEGY BEGYO BEGYO 3.89 ₺ -0.77% 2.296.139
BERA BERA BERA 14.86 ₺ -0.93% 11.697.543
BESL BESLR BESLR 13.14 ₺ -0.76% 3.743.555
BEST BESTE BESTE 30.82 ₺ +0.33% 68.486.227
BETA BETAE BETAE 92.50 ₺ +8.12% 1.731.228.089
BEYA BEYAZ BEYAZ 24.08 ₺ -0.50% 1.402.925
BFRE BFREN BFREN 131.70 ₺ +0.15% 1.512.741
BIEN BIENY BIENY 21.36 ₺ +0.28% 8.512.599
BIGC BIGCH BIGCH 6.61 ₺ -1.34% 2.420.930
BIGE BIGEN BIGEN 102.00 ₺ +4.08% 92.247.131
BIGT BIGTK BIGTK 346.25 ₺ +1.54% 44.242.372
BIMA BIMAS BIMAS 375.75 ₺ +0.87% 689.957.181
BINB BINBN BINBN 176.30 ₺ -1.12% 9.244.483
BINH BINHO BINHO 10.58 ₺ -1.21% 29.482.138
BIOE BIOEN BIOEN 18.21 ₺ +1.05% 20.071.392
BIZI BIZIM BIZIM 25.30 ₺ -0.32% 1.303.559
BJKA BJKAS BJKAS 1.67 ₺ +0.00% 16.865.372
BLCY BLCYT BLCYT 22.00 ₺ -0.63% 2.478.652
BLUM BLUME BLUME 34.06 ₺ +0.18% 4.729.636
BMSC BMSCH BMSCH 13.66 ₺ -0.44% 1.645.816
BMST BMSTL BMSTL 43.74 ₺ +1.44% 11.497.038
BNTA BNTAS BNTAS 6.06 ₺ -0.16% 1.232.795
BOBE BOBET BOBET 18.99 ₺ -0.42% 4.706.694
BORL BORLS BORLS 5.98 ₺ -2.45% 9.915.256
BORS BORSK BORSK 5.87 ₺ +0.51% 4.054.623
BOSS BOSSA BOSSA 6.35 ₺ -0.31% 863.847
BRIS BRISA BRISA 81.40 ₺ -0.31% 4.336.240
BRKO BRKO BRKO 13.45 ₺ +2.67% 114.540
BRKS BRKSN BRKSN 7.84 ₺ +0.00% 77.672
BRKV BRKVY BRKVY 82.35 ₺ -0.30% 6.566.585
BRLS BRLSM BRLSM 17.13 ₺ +2.45% 21.931.322
BRME BRMEN BRMEN 17.00 ₺ +0.65% 216.274
BRSA BRSAN BRSAN 528.50 ₺ -1.40% 70.826.521
BRYA BRYAT BRYAT 1.81 ₺ -1.09% 7.138.877
BSOK BSOKE BSOKE 35.78 ₺ -2.08% 17.313.254
BTCI BTCIM BTCIM 5.44 ₺ -1.27% 33.837.782
BUCI BUCIM BUCIM 5.36 ₺ -0.19% 1.108.467
BULG BULGS BULGS 37.98 ₺ -1.81% 14.960.713
BURC BURCE BURCE 39.94 ₺ -0.60% 8.945.493
BURV BURVA BURVA 871.00 ₺ -3.22% 3.243.494
BVSA BVSAN BVSAN 118.90 ₺ -1.98% 11.160.660
BYDN BYDNR BYDNR 37.38 ₺ +0.16% 1.657.481
CANT CANTE CANTE 1.28 ₺ +0.00% 33.408.949
CASA CASA CASA 70.00 ₺ -1.27% 210.700
CATE CATES CATES 45.36 ₺ -1.65% 63.475.022
CCOL CCOLA CCOLA 83.60 ₺ -1.01% 28.336.954
CELH CELHA CELHA 22.68 ₺ +2.53% 20.392.379
CEMA CEMAS CEMAS 4.21 ₺ +0.00% 4.841.130
CEMT CEMTS CEMTS 9.47 ₺ -1.35% 4.715.730
CEMZ CEMZY CEMZY 12.52 ₺ -1.11% 11.111.784
CEOE CEOEM CEOEM 27.28 ₺ -2.78% 8.390.763
CGCA CGCAM CGCAM 46.28 ₺ +1.54% 31.202.504
CIMS CIMSA CIMSA 46.48 ₺ -0.90% 26.128.768
CLEB CLEBI CLEBI 1.55 ₺ -0.19% 6.652.180
CMBT CMBTN CMBTN 1.64 ₺ +0.55% 4.421.798
CMEN CMENT CMENT 296.25 ₺ +0.00% 100.133
CONS CONSE CONSE 2.51 ₺ -1.18% 3.402.580
COSM COSMO COSMO 142.90 ₺ +1.13% 475.810
CRDF CRDFA CRDFA 36.62 ₺ +0.33% 5.784.986
CRFS CRFSA CRFSA 139.40 ₺ -0.29% 4.951.024
CUSA CUSAN CUSAN 22.62 ₺ -0.18% 515.128
CVKM CVKMD CVKMD 37.84 ₺ -1.82% 86.787.560
CWEN CWENE CWENE 37.96 ₺ +0.80% 382.039.859
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.37 ₺ +0.75% 23.362.328
DAPG DAPGM DAPGM 9.00 ₺ +0.22% 112.827.206
DARD DARDL DARDL 1.94 ₺ -0.51% 3.864.427
DCTT DCTTR DCTTR 12.23 ₺ -0.65% 3.740.169
DENG DENGE DENGE 2.50 ₺ -3.10% 21.886.837
DERH DERHL DERHL 11.61 ₺ +0.00% 3.663.090
DERI DERIM DERIM 37.74 ₺ -1.67% 942.475
DESA DESA DESA 10.43 ₺ -0.57% 454.769
DESP DESPC DESPC 40.84 ₺ +0.29% 526.420
DEVA DEVA DEVA 70.30 ₺ -0.50% 3.727.199
DGAT DGATE DGATE 101.00 ₺ +0.70% 1.199.119
DGGY DGGYO DGGYO 36.66 ₺ -3.02% 971.570
DGNM DGNMO DGNMO 8.15 ₺ -0.85% 1.818.251
DIRI DIRIT DIRIT 22.30 ₺ +6.39% 238.231
DITA DITAS DITAS 26.90 ₺ +0.90% 6.108.054
DMLK DMLKTG DMLKTG 6.05 ₺ +0.17% 2.539.935
DMRG DMRGD DMRGD 12.96 ₺ -1.82% 377.295.681
DMSA DMSAS DMSAS 8.36 ₺ -0.48% 3.389.611
DNIS DNISI DNISI 21.06 ₺ +1.25% 4.195.914
DOAS DOAS DOAS 185.50 ₺ -0.27% 24.372.623
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.11 ₺ -0.76% 22.214.235
DOFE DOFER DOFER 30.46 ₺ +0.07% 2.795.609
DOFR DOFRB DOFRB 173.40 ₺ -1.53% 75.382.339
DOGU DOGUB DOGUB 74.90 ₺ -2.22% 3.145.622
DOHO DOHOL DOHOL 20.92 ₺ -1.23% 14.131.787
DOKT DOKTA DOKTA 23.62 ₺ -0.51% 788.241
DSTK DSTKF DSTKF 3.46 ₺ -9.96% 228.564.588
DUNY DUNYH DUNYH 138.00 ₺ -4.17% 21.830.458
DURD DURDO DURDO 5.01 ₺ -0.40% 407.316
DURK DURKN DURKN 20.52 ₺ -0.10% 5.620.223
DYOB DYOBY DYOBY 13.55 ₺ +0.52% 1.933.602
DZGY DZGYO DZGYO 8.25 ₺ +0.24% 612.900
EBEB EBEBK EBEBK 77.50 ₺ -1.46% 2.012.542
ECIL ECILC ECILC 74.40 ₺ -1.98% 25.808.271
ECOG ECOGR ECOGR 37.12 ₺ +0.76% 59.021.519
ECZY ECZYT ECZYT 321.50 ₺ -2.35% 6.641.488
EDAT EDATA EDATA 18.01 ₺ -0.22% 3.516.982
EDIP EDIP EDIP 37.56 ₺ +0.43% 1.978.945
EFOR EFOR EFOR 14.23 ₺ -1.52% 107.108.943
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.65 ₺ -0.04% 10.722.370
EGEG EGEGY EGEGY 30.20 ₺ -0.07% 4.883.379
EGEP EGEPO EGEPO 19.01 ₺ -0.47% 8.431.989
EGGU EGGUB EGGUB 97.30 ₺ -0.05% 3.280.955
EGPR EGPRO EGPRO 36.40 ₺ -0.66% 2.562.699
EGSE EGSER EGSER 2.99 ₺ -0.99% 1.200.673
EKDM EKDMR EKDMR 54.85 ₺ -0.36% 87.801.292
EKGY EKGYO EKGYO 20.34 ₺ -0.68% 334.643.609
EKIM EKIM EKIM 26.24 ₺ +2.02% 324.485.851
EKIZ EKIZ EKIZ 74.25 ₺ +2.27% 30.740
EKOS EKOS EKOS 6.17 ₺ -0.96% 10.417.044
EKSU EKSUN EKSUN 6.63 ₺ -0.90% 6.690.640
ELIT ELITE ELITE 30.88 ₺ -0.19% 3.485.672
EMKE EMKEL EMKEL 19.70 ₺ +1.39% 36.596.958
EMNI EMNIS EMNIS 149.60 ₺ +0.00% 98.138
EMPA EMPAE EMPAE 72.50 ₺ +1.40% 152.961.226
ENDA ENDAE ENDAE 16.81 ₺ +0.78% 13.137.557
ENER ENERY ENERY 9.78 ₺ +0.72% 73.595.380
ENJS ENJSA ENJSA 103.40 ₺ -0.58% 14.679.846
ENKA ENKAI ENKAI 90.60 ₺ +0.33% 166.225.875
ENPR ENPRA ENPRA 63.40 ₺ +0.00% 149.751
ENSR ENSRI ENSRI 5.60 ₺ -2.44% 29.458.446
ENTR ENTRA ENTRA 4.65 ₺ +0.00% 6.113.909
EPLA EPLAS EPLAS 5.58 ₺ -1.93% 930.050
ERBO ERBOS ERBOS 167.70 ₺ -0.71% 721.787
ERCB ERCB ERCB 48.10 ₺ +0.08% 3.658.418
EREG EREGL EREGL 40.94 ₺ +1.34% 873.629.669
ERSU ERSU ERSU 23.08 ₺ -1.37% 407.587
ESCA ESCAR ESCAR 47.60 ₺ -1.53% 16.538.137
ESCO ESCOM ESCOM 5.77 ₺ -2.37% 18.503.200
ESEN ESEN ESEN 3.50 ₺ -0.85% 10.327.931
ETIL ETILR ETILR 6.26 ₺ +0.16% 6.284.016
ETYA ETYAT ETYAT 13.31 ₺ -4.24% 1.119.313
EUHO EUHOL EUHOL 10.30 ₺ +0.98% 479.208
EUKY EUKYO EUKYO 12.53 ₺ -2.11% 1.422.904
EUPW EUPWR EUPWR 91.00 ₺ -0.49% 234.142.023
EURE EUREN EUREN 4.09 ₺ -0.97% 25.984.639
EUYO EUYO EUYO 4.91 ₺ +0.00% 364.020
EYGY EYGYO EYGYO 2.31 ₺ -2.12% 3.913.379
FADE FADE FADE 16.01 ₺ +0.25% 6.861.363
FENE FENER FENER 3.33 ₺ +1.83% 123.417.679
FLAP FLAP FLAP 10.95 ₺ -0.45% 1.270.360
FMIZ FMIZP FMIZP 294.75 ₺ -0.67% 984.037
FONE FONET FONET 4.96 ₺ +0.20% 14.987.245
FORM FORMT FORMT 2.03 ₺ -0.49% 3.488.214
FORT FORTE FORTE 97.75 ₺ -1.06% 45.085.273
FRIG FRIGO FRIGO 2.03 ₺ +0.50% 2.979.475
FRMP FRMPL FRMPL 33.34 ₺ -0.42% 11.944.361
FROT FROTO FROTO 81.95 ₺ +0.18% 386.939.222
FZLG FZLGY FZLGY 13.67 ₺ -0.22% 44.711.457
GARA GARAN GARAN 127.30 ₺ -1.32% 498.716.297
GARF GARFA GARFA 26.78 ₺ -1.76% 4.065.185
GATE GATEG GATEG 299.75 ₺ -1.07% 1.125.861
GEDI GEDIK GEDIK 7.12 ₺ -0.42% 12.919.366
GEDZ GEDZA GEDZA 29.10 ₺ -0.82% 820.982
GENI GENIL GENIL 9.04 ₺ -0.66% 24.334.534
GENK GENKM GENKM 13.06 ₺ +1.16% 48.124.523
GENT GENTS GENTS 5.89 ₺ -0.17% 4.879.047
GERE GEREL GEREL 32.84 ₺ -1.91% 23.085.413
GESA GESAN GESAN 80.00 ₺ -0.37% 30.723.653
GIPT GIPTA GIPTA 65.15 ₺ +1.32% 15.770.068
GLBM GLBMD GLBMD 14.15 ₺ -1.87% 815.289
GLCV GLCVY GLCVY 55.80 ₺ -0.36% 3.320.384
GLRM GLRMK GLRMK 164.20 ₺ -0.36% 61.707.044
GLRY GLRYH GLRYH 3.23 ₺ +0.00% 5.627.905
GLYH GLYHO GLYHO 17.24 ₺ +0.06% 3.467.875
GMTA GMTAS GMTAS 44.86 ₺ -0.44% 5.233.842
GOKN GOKNR GOKNR 23.22 ₺ -1.28% 6.828.034
GOLD GOLDA GOLDA 13.46 ₺ +9.97% 23.016.963
GOLT GOLTS GOLTS 318.25 ₺ -0.16% 1.343.225
GOOD GOODY GOODY 2.77 ₺ -0.72% 6.649.259
GOZD GOZDE GOZDE 22.84 ₺ -0.87% 2.767.082
GRNY GRNYO GRNYO 15.91 ₺ -2.39% 844.678
GRSE GRSEL GRSEL 300.25 ₺ +0.00% 17.366.426
GRTH GRTHO GRTHO 245.10 ₺ -1.76% 30.233.301
GSDD GSDDE GSDDE 12.88 ₺ -2.42% 9.085.149
GSDH GSDHO GSDHO 5.24 ₺ -1.50% 7.055.177
GSRA GSRAY GSRAY 1.02 ₺ +0.00% 6.571.754
GUBR GUBRF GUBRF 432.25 ₺ -1.20% 204.719.940
GUND GUNDG GUNDG 1.91 ₺ -2.70% 140.225.153
GWIN GWIND GWIND 24.10 ₺ -0.58% 11.945.320
GZNM GZNMI GZNMI 61.75 ₺ +3.69% 63.360.715
HALK HALKB HALKB 39.96 ₺ -1.38% 356.691.110
HATE HATEK HATEK 15.85 ₺ -0.75% 1.616.537
HATS HATSN HATSN 56.35 ₺ +1.90% 48.699.940
HDFG HDFGS HDFGS 2.59 ₺ -1.15% 18.581.497
HEDE HEDEF HEDEF 184.70 ₺ -1.76% 28.978.234
HEKT HEKTS HEKTS 3.06 ₺ +0.99% 275.180.273
HKTM HKTM HKTM 10.51 ₺ -0.47% 3.211.061
HLGY HLGYO HLGYO 5.39 ₺ -0.55% 11.935.047
HORO HOROZ HOROZ 65.90 ₺ +1.07% 35.604.394
HRKE HRKET HRKET 95.25 ₺ -1.85% 43.228.284
HTTB HTTBT HTTBT 38.08 ₺ -0.52% 1.148.456
HUBV HUBVC HUBVC 2.92 ₺ -1.68% 628.443
HUNE HUNER HUNER 3.31 ₺ -1.49% 17.798.151
HURG HURGZ HURGZ 6.35 ₺ +1.28% 2.344.181
ICBC ICBCT ICBCT 20.18 ₺ -2.79% 6.139.251
ICUG ICUGS ICUGS 5.49 ₺ +0.00% 4.263.044
IDGY IDGYO IDGYO 4.67 ₺ -2.91% 586.888
IEYH IEYHO IEYHO 160.60 ₺ +1.01% 104.129.702
IHAA IHAAS IHAAS 71.40 ₺ +7.05% 79.301.919
IHEV IHEVA IHEVA 2.06 ₺ +0.00% 221.034
IHGZ IHGZT IHGZT 1.31 ₺ +0.00% 1.362.371
IHLA IHLAS IHLAS 1.12 ₺ +0.00% 6.718.842
IHLG IHLGM IHLGM 1.71 ₺ -0.58% 2.605.280
IHYA IHYAY IHYAY 1.38 ₺ -0.72% 671.590
IMAS IMASM IMASM 2.84 ₺ -0.70% 6.579.458
INDE INDES INDES 10.62 ₺ +0.19% 5.958.663
INFO INFO INFO 7.03 ₺ +2.18% 52.352.406
INGR INGRM INGRM 405.00 ₺ +0.06% 6.260.334
INTE INTEK INTEK 267.75 ₺ +4.39% 1.146.506
INTE INTEM INTEM 259.75 ₺ -1.24% 808.364
INVE INVEO INVEO 8.59 ₺ -0.69% 8.130.526
INVE INVES INVES 600.00 ₺ +2.56% 6.059.480
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.55 ₺ +0.81% 121.128
ISBT ISBTR ISBTR 475.90 ₺ -3.96% 5.325.840
ISCT ISCTR ISCTR 13.66 ₺ -0.87% 943.810.620
ISDM ISDMR ISDMR 55.45 ₺ -1.42% 6.975.277
ISFI ISFIN ISFIN 19.34 ₺ -0.57% 853.829
ISGS ISGSY ISGSY 18.61 ₺ -0.91% 8.317.654
ISGY ISGYO ISGYO 26.50 ₺ -2.57% 19.138.837
ISKP ISKPL ISKPL 6.59 ₺ +3.78% 112.126.233
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 34.74 ₺ -0.34% 19.426.011
ISSE ISSEN ISSEN 7.18 ₺ +0.42% 1.131.494
ISVE ISVEA ISVEA 25.26 ₺ +9.92% 13.286.406
ISYA ISYAT ISYAT 7.91 ₺ -0.50% 1.308.731
IZEN IZENR IZENR 8.33 ₺ +2.84% 83.223.405
IZFA IZFAS IZFAS 62.05 ₺ +0.08% 13.592.601
IZIN IZINV IZINV 62.15 ₺ -2.36% 3.584.694
IZMD IZMDC IZMDC 9.60 ₺ -0.21% 22.927.410
JANT JANTS JANTS 16.39 ₺ -0.30% 13.792.827
KAPL KAPLM KAPLM 462.75 ₺ -4.54% 17.173.101
KARE KAREL KAREL 10.28 ₺ -0.48% 8.440.949
KARS KARSN KARSN 11.57 ₺ -1.20% 8.235.360
KART KARTN KARTN 185.40 ₺ +3.06% 88.288.573
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.49 ₺ -1.19% 18.031.814
KAYS KAYSE KAYSE 4.17 ₺ +0.24% 6.958.405
KBOR KBORU KBORU 26.24 ₺ -0.30% 16.403.820
KCAE KCAER KCAER 13.18 ₺ -1.57% 12.506.566
KCHO KCHOL KCHOL 191.30 ₺ -0.78% 565.975.341
KENT KENT KENT 363.00 ₺ +0.55% 230.142
KERV KERVN KERVN 6.43 ₺ -0.31% 65.554
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.88 ₺ +0.00% 7.083.525
KGYO KGYO KGYO 6.69 ₺ -9.96% 97.307.061
KIMM KIMMR KIMMR 15.09 ₺ +0.13% 1.646.990
KLGY KLGYO KLGYO 5.00 ₺ -0.99% 6.843.045
KLKI KLKIM KLKIM 28.58 ₺ +0.35% 17.612.957
KLMS KLMSN KLMSN 31.02 ₺ -0.77% 2.802.379
KLNM KLNMA KLNMA 9.70 ₺ +0.00% 138.797
KLRH KLRHO KLRHO 86.40 ₺ +0.99% 49.983.803
KLSE KLSER KLSER 25.62 ₺ +0.23% 3.805.891
KLSY KLSYN KLSYN 13.84 ₺ -0.79% 4.799.247
KLYP KLYPV KLYPV 60.75 ₺ -1.70% 11.164.283
KMPU KMPUR KMPUR 18.02 ₺ +0.39% 3.785.305
KNFR KNFRT KNFRT 11.97 ₺ -1.48% 4.821.359
KOCM KOCMT KOCMT 3.73 ₺ -0.27% 62.318.336
KONK KONKA KONKA 13.33 ₺ -0.97% 2.425.366
KONT KONTR KONTR 5.94 ₺ +9.59% 16.801.510
KONY KONYA KONYA 3.85 ₺ -0.58% 4.121.105
KOPO KOPOL KOPOL 6.35 ₺ -0.78% 15.848.476
KORD KORDS KORDS 79.45 ₺ -0.94% 19.242.093
KOTO KOTON KOTON 14.03 ₺ -0.21% 11.528.076
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.04 ₺ +1.32% 123.681.299
KRDM KRDMB KRDMB 135.30 ₺ -1.24% 48.036.518
KRDM KRDMD KRDMD 37.70 ₺ -0.21% 161.518.401
KRGY KRGYO KRGYO 2.52 ₺ -0.79% 1.049.475
KRON KRONT KRONT 24.44 ₺ -0.65% 5.790.478
KRPL KRPLS KRPLS 9.07 ₺ +0.67% 1.630.772
KRST KRSTL KRSTL 10.26 ₺ -0.97% 4.319.585
KRTE KRTEK KRTEK 22.22 ₺ -0.89% 69.599
KRVG KRVGD KRVGD 2.75 ₺ -0.36% 444.303
KSTU KSTUR KSTUR 2.78 ₺ -0.71% 255.760
KTLE KTLEV KTLEV 192.70 ₺ +1.42% 486.494.801
KTSK KTSKR KTSKR 107.30 ₺ +9.94% 39.430.419
KUTP KUTPO KUTPO 84.60 ₺ +0.24% 3.140.974
KUVV KUVVA KUVVA 133.70 ₺ -1.62% 1.030.460
KUYA KUYAS KUYAS 70.80 ₺ +1.29% 166.561.389
KZBG KZBGY KZBGY 2.24 ₺ -0.88% 9.894.271
KZGY KZGYO KZGYO 21.24 ₺ -1.67% 4.843.724
LIDE LIDER LIDER 94.50 ₺ -2.17% 27.708.017
LIDF LIDFA LIDFA 2.78 ₺ -0.71% 1.877.847
LILA LILAK LILAK 32.02 ₺ -0.87% 8.465.344
LINK LINK LINK 6.74 ₺ -2.32% 23.568.547
LKMN LKMNH LKMNH 14.33 ₺ -1.04% 821.075
LMKD LMKDC LMKDC 23.92 ₺ -1.64% 19.056.438
LOGO LOGO LOGO 135.60 ₺ -0.59% 5.238.131
LRSH LRSHO LRSHO 2.95 ₺ -0.34% 4.460.595
LUKS LUKSK LUKSK 100.90 ₺ -1.27% 730.004
LXGY LXGYO LXGYO 13.24 ₺ -0.90% 24.435.592
LYDH LYDHO LYDHO 185.20 ₺ +0.05% 7.170.846
LYDY LYDYE LYDYE 13.57 ₺ -0.18% 271.163
MAAL MAALT MAALT 1.10 ₺ -0.72% 1.766.618
MACK MACKO MACKO 33.40 ₺ +0.12% 1.696.947
MAGE MAGEN MAGEN 32.42 ₺ -0.55% 33.859.489
MAKI MAKIM MAKIM 18.22 ₺ -0.71% 14.957.839
MAKT MAKTK MAKTK 11.81 ₺ +0.08% 3.277.902
MANA MANAS MANAS 29.92 ₺ +0.81% 75.240.087
MARB MARBL MARBL 13.02 ₺ +0.15% 3.677.613
MARK MARKA MARKA 84.45 ₺ -0.06% 3.325.388
MARM MARMR MARMR 2.19 ₺ -1.35% 19.504.090
MART MARTI MARTI 1.61 ₺ +0.00% 13.188.430
MAVI MAVI MAVI 39.32 ₺ -0.76% 20.218.331
MCAR MCARD MCARD 146.70 ₺ -0.20% 48.958.432
MEDT MEDTR MEDTR 27.74 ₺ -0.79% 1.199.170
MEGA MEGAP MEGAP 2.00 ₺ -2.91% 234.150
MEGM MEGMT MEGMT 67.90 ₺ -0.44% 31.939.266
MEKA MEKAG MEKAG 3.52 ₺ +0.00% 4.882.194
MEPE MEPET MEPET 21.26 ₺ +0.09% 573.412
MERC MERCN MERCN 24.06 ₺ -0.91% 11.040.232
MERI MERIT MERIT 17.59 ₺ +1.21% 9.982.504
MERK MERKO MERKO 1.56 ₺ -0.64% 15.425.808
METR METRO METRO 8.81 ₺ +2.56% 41.490.008
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.69 ₺ +0.32% 26.257.626
MGRO MGROS MGROS 624.50 ₺ -0.16% 218.794.083
MHRG MHRGY MHRGY 3.67 ₺ -0.27% 1.205.346
MIAT MIATK MIATK 34.42 ₺ +9.97% 287.067.152
MMCA MMCAS MMCAS 59.95 ₺ -3.77% 70.381
MNDR MNDRS MNDRS 11.03 ₺ +0.00% 2.973.356
MNDT MNDTR MNDTR 5.56 ₺ -0.36% 852.152
MOBT MOBTL MOBTL 14.55 ₺ -1.09% 1.454.899
MOGA MOGAN MOGAN 14.10 ₺ -1.19% 35.597.481
MOPA MOPAS MOPAS 31.90 ₺ -0.13% 8.867.231
MPAR MPARK MPARK 419.00 ₺ -0.65% 13.312.619
MRGY MRGYO MRGYO 1.41 ₺ -0.70% 10.046.733
MRSH MRSHL MRSHL 2.03 ₺ +0.35% 16.164.405
MSGY MSGYO MSGYO 6.11 ₺ -0.33% 1.879.206
MTRK MTRKS MTRKS 29.92 ₺ +0.00% 4.476.461
MTRY MTRYO MTRYO 10.32 ₺ -1.34% 114.885
MZHL MZHLD MZHLD 5.70 ₺ +0.35% 111.216
NATE NATEN NATEN 6.27 ₺ -0.79% 5.322.693
NETA NETAS NETAS 61.75 ₺ +1.48% 8.998.158
NETC NETCD NETCD 147.10 ₺ +0.14% 133.983.479
NIBA NIBAS NIBAS 4.14 ₺ -1.66% 6.725.045
NTGA NTGAZ NTGAZ 11.54 ₺ -0.43% 4.353.832
NTHO NTHOL NTHOL 45.90 ₺ -0.43% 13.039.838
NUGY NUGYO NUGYO 9.25 ₺ -0.54% 1.159.879
NUHC NUHCM NUHCM 224.00 ₺ -0.36% 2.337.734
OBAM OBAMS OBAMS 5.19 ₺ +2.98% 71.191.247
OBAS OBASE OBASE 40.96 ₺ -0.97% 9.222.812
ODAS ODAS ODAS 8.22 ₺ -0.84% 81.485.994
ODIN ODINE ODINE 1.97 ₺ -0.51% 41.472.607
OFSY OFSYM OFSYM 54.00 ₺ -1.46% 8.243.840
ONCS ONCSM ONCSM 249.10 ₺ -1.25% 7.092.557
ONRY ONRYT ONRYT 63.25 ₺ +0.00% 6.049.099
ORCA ORCAY ORCAY 4.15 ₺ -3.49% 3.089.070
ORGE ORGE ORGE 107.00 ₺ -1.38% 8.543.765
ORMA ORMA ORMA 177.20 ₺ +0.00% 117.484
ORZA ORZAX ORZAX 95.95 ₺ +7.63% 1.568.720.560
OSME OSMEN OSMEN 8.47 ₺ +1.07% 13.630.070
OSTI OSTIM OSTIM 1.79 ₺ -0.56% 2.894.507
OTKA OTKAR OTKAR 335.00 ₺ -0.89% 22.533.171
OTTO OTTO OTTO 191.30 ₺ -2.40% 15.924.027
OYAK OYAKC OYAKC 20.08 ₺ -0.59% 26.487.822
OYAY OYAYO OYAYO 47.30 ₺ +2.16% 622.927
OYLU OYLUM OYLUM 8.64 ₺ +1.89% 1.616.516
OYYA OYYAT OYYAT 40.28 ₺ -1.27% 1.251.667
OZAT OZATD OZATD 2.08 ₺ +3.13% 272.874.387
OZGY OZGYO OZGYO 2.11 ₺ -0.47% 1.886.514
OZKG OZKGY OZKGY 13.99 ₺ +0.29% 1.209.591
OZRD OZRDN OZRDN 33.40 ₺ +1.03% 2.026.354
OZSU OZSUB OZSUB 30.00 ₺ -0.33% 6.439.306
OZYS OZYSR OZYSR 12.98 ₺ +1.96% 11.026.807
PAGY PAGYO PAGYO 165.90 ₺ -0.66% 1.674.993
PAHO PAHOL PAHOL 1.44 ₺ +0.00% 22.121.529
PAME PAMEL PAMEL 82.65 ₺ -0.42% 2.205.272
PAPI PAPIL PAPIL 14.45 ₺ +0.63% 14.372.389
PARS PARSN PARSN 82.00 ₺ +0.43% 3.287.243
PASE PASEU PASEU 95.20 ₺ -1.96% 111.553.107
PATE PATEK PATEK 22.02 ₺ +0.64% 49.802.019
PCIL PCILT PCILT 33.20 ₺ +1.34% 10.345.155
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.63 ₺ -0.48% 181.827.554
PENG PENGD PENGD 10.50 ₺ -1.41% 5.668.529
PENT PENTA PENTA 13.40 ₺ +0.53% 2.460.578
PETK PETKM PETKM 19.60 ₺ +1.34% 318.506.138
PETU PETUN PETUN 11.30 ₺ -0.35% 1.862.294
PGSU PGSUS PGSUS 166.60 ₺ -2.12% 363.700.666
PINS PINSU PINSU 10.30 ₺ -1.06% 2.006.847
PKAR PKART PKART 125.00 ₺ -0.16% 4.323.993
PKEN PKENT PKENT 137.80 ₺ -0.29% 2.351.022
PLTU PLTUR PLTUR 22.46 ₺ -0.35% 7.039.958
PNLS PNLSN PNLSN 48.26 ₺ -0.58% 88.634.984
PNSU PNSUT PNSUT 11.15 ₺ -0.98% 1.245.344
POLH POLHO POLHO 21.02 ₺ -2.87% 30.151.996
POLT POLTK POLTK 5.08 ₺ -0.59% 2.139.630
PRDG PRDGS PRDGS 6.87 ₺ -0.87% 2.078.000
PRKA PRKAB PRKAB 35.28 ₺ -1.12% 1.733.371
PRKM PRKME PRKME 19.30 ₺ -0.36% 6.978.700
PRZM PRZMA PRZMA 71.70 ₺ +1.49% 24.339.868
PSDT PSDTC PSDTC 131.10 ₺ +0.85% 2.610.322
PSGY PSGYO PSGYO 3.15 ₺ -0.63% 39.490.748
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 51.70 ₺ +10.00% 1.012.958
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 213.90 ₺ -0.19% 72.298
QUAG QUAGR QUAGR 3.58 ₺ +2.87% 96.871.274
RALY RALYH RALYH 213.10 ₺ +0.00% 55.458.987
RAYS RAYSG RAYSG 176.00 ₺ -0.90% 5.729.751
REED REEDR REEDR 6.63 ₺ +1.07% 15.417.022
RGYA RGYAS RGYAS 198.10 ₺ +0.10% 14.112.869
RNPO RNPOL RNPOL 2.38 ₺ -4.80% 892.310
RODR RODRG RODRG 25.24 ₺ -3.30% 595.325
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.44 ₺ -0.29% 13.003.608
RUBN RUBNS RUBNS 21.68 ₺ +0.28% 5.867.741
RUZY RUZYE RUZYE 9.33 ₺ -0.32% 7.837.202
RYGY RYGYO RYGYO 30.86 ₺ +1.98% 6.752.679
RYSA RYSAS RYSAS 22.02 ₺ +5.16% 16.120.680
SAFK SAFKR SAFKR 20.60 ₺ -2.09% 6.366.874
SAHO SAHOL SAHOL 89.55 ₺ -1.05% 423.486.372
SAMA SAMAT SAMAT 6.06 ₺ -1.94% 1.548.578
SANE SANEL SANEL 72.50 ₺ -7.47% 830.125
SANF SANFM SANFM 10.05 ₺ +1.62% 19.840.002
SANK SANKO SANKO 20.48 ₺ -0.87% 496.009
SARK SARKY SARKY 25.18 ₺ -1.56% 17.251.040
SASA SASA SASA 2.54 ₺ +4.96% 3.112.281.448
SAYA SAYAS SAYAS 45.72 ₺ +1.60% 7.379.510
SDTT SDTTR SDTTR 254.00 ₺ +0.40% 49.481.353
SEGM SEGMN SEGMN 52.50 ₺ -0.28% 6.640.111
SEGY SEGYO SEGYO 4.78 ₺ +5.75% 26.138.448
SEKF SEKFK SEKFK 9.98 ₺ -1.19% 95.473
SEKU SEKUR SEKUR 10.80 ₺ -4.42% 456.872
SELE SELEC SELEC 202.30 ₺ +0.15% 17.875.808
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.89 ₺ +0.00% 9.249.582
SERN SERNT SERNT 9.11 ₺ +0.11% 4.092.773
SEYK SEYKM SEYKM 5.77 ₺ +1.58% 5.462.535
SILV SILVR SILVR 2.50 ₺ +0.00% 329.008
SISE SISE SISE 43.22 ₺ -0.51% 198.587.155
SKBN SKBNK SKBNK 18.67 ₺ -3.11% 136.472.364
SKTA SKTAS SKTAS 3.48 ₺ +0.29% 3.963.415
SKYL SKYLP SKYLP 231.10 ₺ -2.94% 1.553.705
SKYM SKYMD SKYMD 15.20 ₺ +0.66% 5.910.708
SMAR SMART SMART 24.96 ₺ -0.40% 3.843.583
SMRT SMRTG SMRTG 11.24 ₺ +1.17% 87.048.608
SMRV SMRVA SMRVA 13.06 ₺ +0.08% 25.090.054
SNGY SNGYO SNGYO 3.81 ₺ +0.26% 6.330.173
SNIC SNICA SNICA 4.22 ₺ +0.48% 14.026.650
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.66 ₺ +0.00% 6.776
SODS SODSN SODSN 8.63 ₺ +0.00% 19.012
SOHO SOHOE SOHOE 13.75 ₺ +2.92% 237.921.495
SOKE SOKE SOKE 17.10 ₺ +1.18% 13.443.550
SOKM SOKM SOKM 46.30 ₺ +0.35% 33.941.699
SONM SONME SONME 125.10 ₺ +0.56% 663.518
SRVG SRVGY SRVGY 2.69 ₺ +0.00% 11.037.328
SUMA SUMAS SUMAS 322.00 ₺ -2.35% 6.762
SUNT SUNTK SUNTK 30.08 ₺ -5.88% 13.851.782
SURG SURGY SURGY 67.95 ₺ -1.02% 20.487.234
SUWE SUWEN SUWEN 6.17 ₺ -0.32% 1.459.132
SVGY SVGYO SVGYO 13.56 ₺ -2.16% 642.409.612
TABG TABGD TABGD 235.80 ₺ -0.92% 42.330.101
TARK TARKM TARKM 481.00 ₺ -1.84% 10.019.934
TATE TATEN TATEN 12.03 ₺ +0.33% 17.603.433
TATG TATGD TATGD 18.10 ₺ -0.55% 2.114.874
TAVH TAVHL TAVHL 265.00 ₺ -1.58% 82.877.852
TBOR TBORG TBORG 126.80 ₺ -0.86% 2.532.772
TCEL TCELL TCELL 106.00 ₺ -0.93% 445.221.725
TCKR TCKRC TCKRC 119.50 ₺ +2.14% 79.636.872
TDGY TDGYO TDGYO 15.50 ₺ +4.03% 5.664.276
TEHO TEHOL TEHOL 40.56 ₺ +0.15% 107.318.036
TEKT TEKTU TEKTU 9.36 ₺ -3.41% 11.426.430
TERA TERA TERA 155.50 ₺ -1.33% 197.892.278
TEZO TEZOL TEZOL 15.69 ₺ -1.01% 6.509.921
TGSA TGSAS TGSAS 176.20 ₺ -0.45% 3.371.061
THYA THYAO THYAO 336.25 ₺ -2.39% 3.371.100.362
TKFE TKFEN TKFEN 135.20 ₺ -1.53% 42.756.265
TKNS TKNSA TKNSA 18.74 ₺ +0.27% 7.137.162
TLMA TLMAN TLMAN 86.40 ₺ +0.17% 1.315.631
TMPO TMPOL TMPOL 425.75 ₺ -2.24% 19.233.238
TMSN TMSN TMSN 84.50 ₺ -0.12% 4.017.536
TNZT TNZTP TNZTP 22.98 ₺ -1.29% 5.902.107
TOAS TOASO TOASO 303.25 ₺ +0.17% 165.416.973
TRAL TRALT TRALT 53.20 ₺ -1.94% 427.916.188
TRCA TRCAS TRCAS 42.66 ₺ +3.44% 9.296.731
TREN TRENJ TRENJ 97.25 ₺ -1.52% 24.364.085
TRGY TRGYO TRGYO 99.70 ₺ -1.58% 16.719.843
TRHO TRHOL TRHOL 1.51 ₺ +1.35% 20.201.868
TRIL TRILC TRILC 1.38 ₺ +9.52% 6.176.012
TRME TRMET TRMET 124.00 ₺ -1.43% 97.819.250
TSGY TSGYO TSGYO 6.46 ₺ -0.15% 106.589
TSKB TSKB TSKB 11.48 ₺ -0.43% 8.218.202
TSPO TSPOR TSPOR 0.93 ₺ +3.33% 111.202.591
TTKO TTKOM TTKOM 57.80 ₺ -0.34% 217.561.491
TTRA TTRAK TTRAK 438.50 ₺ -0.28% 5.333.113
TUCL TUCLK TUCLK 3.97 ₺ +0.00% 2.004.172
TUKA TUKAS TUKAS 2.15 ₺ +0.47% 21.411.238
TUPR TUPRS TUPRS 272.00 ₺ +1.87% 1.476.804.952
TURE TUREX TUREX 6.84 ₺ -2.01% 21.807.324
TURG TURGG TURGG 27.38 ₺ +0.29% 649.512
TURS TURSG TURSG 6.48 ₺ +2.05% 103.887.923
UCAY UCAYM UCAYM 28.90 ₺ +0.49% 49.417.983
UFUK UFUK UFUK 1.67 ₺ -0.95% 3.552.186
ULAS ULAS ULAS 23.42 ₺ -1.35% 588.949
ULKE ULKER ULKER 95.85 ₺ -1.19% 73.495.668
ULUF ULUFA ULUFA 1.71 ₺ -1.16% 7.754.313
ULUS ULUSE ULUSE 294.75 ₺ -1.09% 14.270.496
ULUU ULUUN ULUUN 9.09 ₺ +1.22% 20.722.170
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.27 ₺ +0.82% 3.957.854
USAK USAK USAK 1.42 ₺ -0.70% 14.454.177
VAKB VAKBN VAKBN 30.92 ₺ -0.83% 170.237.365
VAKF VAKFA VAKFA 11.67 ₺ -0.93% 11.256.750
VAKF VAKFN VAKFN 1.56 ₺ +0.65% 9.703.443
VAKK VAKKO VAKKO 70.35 ₺ +0.21% 1.081.207
VANG VANGD VANGD 98.50 ₺ -0.20% 2.388.410
VBTY VBTYZ VBTYZ 29.72 ₺ -4.07% 15.518.000
VERT VERTU VERTU 38.06 ₺ +1.76% 2.742.388
VERU VERUS VERUS 397.00 ₺ +6.01% 35.922.624
VESB VESBE VESBE 6.48 ₺ -2.41% 64.670.863
VEST VESTL VESTL 26.00 ₺ -1.59% 145.604.889
VKFY VKFYO VKFYO 27.00 ₺ -2.74% 1.276.148
VKGY VKGYO VKGYO 2.65 ₺ -0.38% 4.183.698
VKIN VKING VKING 23.56 ₺ +1.73% 2.594.303
VRGY VRGYO VRGYO 1.98 ₺ +0.51% 4.754.461
VSNM VSNMD VSNMD 82.65 ₺ -0.54% 13.272.893
YAPR YAPRK YAPRK 11.36 ₺ -1.30% 3.710.883
YATA YATAS YATAS 37.84 ₺ -0.47% 2.042.626
YAYL YAYLA YAYLA 23.56 ₺ -0.42% 4.162.304
YBTA YBTAS YBTAS 16.00 ₺ +0.00% 58.496
YEOT YEOTK YEOTK 95.70 ₺ +7.41% 367.103.676
YESI YESIL YESIL 1.31 ₺ -0.76% 469.829
YGGY YGGYO YGGYO 222.60 ₺ -1.02% 1.538.822
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.88 ₺ +3.91% 43.637.170
YKBN YKBNK YKBNK 34.32 ₺ -2.33% 1.472.906.816
YKSL YKSLN YKSLN 3.16 ₺ -2.47% 11.912.947
YONG YONGA YONGA 53.00 ₺ +0.66% 56.922
YUNS YUNSA YUNSA 9.15 ₺ -0.65% 2.513.746
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 141.690
YYLG YYLGD YYLGD 10.71 ₺ -1.47% 5.553.248
ZEDU ZEDUR ZEDUR 8.68 ₺ +0.00% 2.067.372
ZERG ZERGY ZERGY 10.34 ₺ -1.52% 15.089.857
ZGYO ZGYO ZGYO 36.78 ₺ -1.45% 13.847.981
ZORE ZOREN ZOREN 2.68 ₺ -1.83% 35.280.708
ZRGY ZRGYO ZRGYO 17.79 ₺ -1.44% 2.135.909

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet