Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.04.2026)

Toplam Hacim (18:00)
279.785.375.627 ₺

Tüm BIST Hisseleri

Yükselenler
353 Hisse
Düşenler
256 Hisse
BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.91 ₺
-2.04%
156,990,518
Düşüş
2026-04-27 18:00:30
A1YEN A1YEN 34.26 ₺
+0.88%
92,565,100
Yatay
2026-04-27 18:00:30
AAGYO AAGYO 19.19 ₺
-1.79%
738,486,415
Yatay
2026-04-27 18:00:30
ACSEL ACSEL 122.50 ₺
+2.08%
39,902,151
Yükseliş
2026-04-27 18:00:30
ADEL ADEL 46.68 ₺
+6.72%
278,224,494
Yükseliş
2026-04-27 18:00:30
ADESE ADESE 1.10 ₺
+4.76%
1,781,063,872
Yükseliş
2026-04-27 18:00:30
ADGYO ADGYO 60.15 ₺
+2.82%
94,364,826
Yükseliş
2026-04-27 18:00:30
AEFES AEFES 19.22 ₺
+0.58%
527,818,474
Yatay
2026-04-27 18:00:30
AFYON AFYON 14.26 ₺
+2.00%
42,943,216
Yatay
2026-04-27 18:00:30
AGESA AGESA 233.10 ₺
+0.39%
36,431,865
Yatay
2026-04-27 18:00:30
AGHOL AGHOL 31.02 ₺
-0.06%
123,403,098
Yatay
2026-04-27 18:00:30
AGROT AGROT 3.17 ₺
-1.55%
374,027,190
Yatay
2026-04-27 18:00:30
AGYO AGYO 8.79 ₺
+1.15%
5,675,055
Yatay
2026-04-27 18:00:30
AHGAZ AHGAZ 27.86 ₺
-1.55%
144,032,660
Yatay
2026-04-27 18:00:30
AHSGY AHSGY 18.12 ₺
+0.44%
72,248,751
Yatay
2026-04-27 18:00:30
AKBNK AKBNK 77.65 ₺
-0.32%
6,081,234,603
Yatay
2026-04-27 18:00:30
AKCNS AKCNS 214.50 ₺
+0.42%
156,028,003
Yatay
2026-04-27 18:00:30
AKENR AKENR 10.44 ₺
+0.10%
126,006,990
Yatay
2026-04-27 18:00:30
AKFGY AKFGY 2.89 ₺
+1.40%
59,949,821
Yatay
2026-04-27 18:00:30
AKFIS AKFIS 51.85 ₺
+3.29%
225,687,781
Yükseliş
2026-04-27 18:00:30
AKFYE AKFYE 22.46 ₺
+1.17%
185,718,472
Yatay
2026-04-27 18:00:30
AKGRT AKGRT 7.16 ₺
+0.00%
51,224,776
Yatay
2026-04-27 18:00:30
AKHAN AKHAN 27.86 ₺
+2.13%
164,029,670
Yükseliş
2026-04-27 18:00:30
AKMGY AKMGY 272.50 ₺
-1.98%
16,535,298
Yatay
2026-04-27 18:00:30
AKSA AKSA 10.91 ₺
+2.25%
316,545,711
Yükseliş
2026-04-27 18:00:30
AKSEN AKSEN 84.00 ₺
+3.38%
632,607,071
Yükseliş
2026-04-27 18:00:30
AKSGY AKSGY 8.85 ₺
+0.57%
29,746,213
Yatay
2026-04-27 18:00:30
AKSUE AKSUE 34.80 ₺
-5.49%
176,116,932
Düşüş
2026-04-27 18:00:30
AKYHO AKYHO 2.93 ₺
+3.17%
16,870,180
Yükseliş
2026-04-27 18:00:30
ALARK ALARK 95.00 ₺
+2.15%
609,035,299
Yükseliş
2026-04-27 18:00:30
ALBRK ALBRK 8.69 ₺
-1.03%
204,879,541
Yatay
2026-04-27 18:00:30
ALCAR ALCAR 800.00 ₺
+0.69%
28,359,796
Yatay
2026-04-27 18:00:30
ALCTL ALCTL 143.60 ₺
+0.35%
37,874,463
Yatay
2026-04-27 18:00:30
ALFAS ALFAS 40.30 ₺
+1.56%
92,814,897
Yatay
2026-04-27 18:00:30
ALGYO ALGYO 5.23 ₺
+7.61%
418,668,173
Yükseliş
2026-04-27 18:00:30
ALKA ALKA 11.55 ₺
-1.03%
79,858,081
Yatay
2026-04-27 18:00:30
ALKIM ALKIM 20.76 ₺
+1.27%
47,258,335
Yatay
2026-04-27 18:00:30
ALKLC ALKLC 362.25 ₺
-9.94%
24,951,056
Düşüş
2026-04-27 18:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-27 18:00:30
ALTINS1 ALTINS1 80.94 ₺
-0.95%
744,341,610
Yatay
2026-04-27 18:00:30
ALTNY ALTNY 16.01 ₺
-0.87%
239,977,203
Yatay
2026-04-27 18:00:30
ALVES ALVES 3.39 ₺
-1.74%
357,949,024
Yatay
2026-04-27 18:00:30
ANELE ANELE 50.90 ₺
+9.94%
249,221,265
Yükseliş
2026-04-27 18:00:30
ANGEN ANGEN 11.54 ₺
+1.85%
26,391,421
Yatay
2026-04-27 18:00:30
ANHYT ANHYT 110.20 ₺
-1.69%
103,083,824
Yatay
2026-04-27 18:00:30
ANSGR ANSGR 28.80 ₺
-0.62%
166,403,112
Yatay
2026-04-27 18:00:30
ARASE ARASE 101.40 ₺
+0.30%
23,657,110
Yatay
2026-04-27 18:00:30
ARCLK ARCLK 116.20 ₺
-0.85%
297,088,574
Yatay
2026-04-27 18:00:30
ARDYZ ARDYZ 49.18 ₺
+7.19%
399,577,166
Yükseliş
2026-04-27 18:00:30
ARENA ARENA 41.52 ₺
+9.96%
753,165,567
Yükseliş
2026-04-27 18:00:30
ARFYE ARFYE 34.00 ₺
+5.66%
383,991,885
Yükseliş
2026-04-27 18:00:30
ARMGD ARMGD 130.20 ₺
-9.96%
55,826,103
Düşüş
2026-04-27 18:00:30
ARSAN ARSAN 3.61 ₺
+0.00%
59,434,605
Yatay
2026-04-27 18:00:30
ARTMS ARTMS 44.94 ₺
-0.79%
80,076,278
Yatay
2026-04-27 18:00:30
ARZUM ARZUM 2.78 ₺
+2.21%
106,550,591
Yükseliş
2026-04-27 18:00:30
ASELS ASELS 415.25 ₺
+5.93%
11,744,997,266
Yükseliş
2026-04-27 18:00:30
ASGYO ASGYO 11.48 ₺
+1.41%
42,407,330
Yatay
2026-04-27 18:00:30
ASTOR ASTOR 243.60 ₺
+9.98%
10,495,637,082
Yükseliş
2026-04-27 18:00:30
ASUZU ASUZU 70.30 ₺
+1.15%
32,454,351
Yatay
2026-04-27 18:00:30
ATAGY ATAGY 12.98 ₺
-0.92%
1,676,921
Yatay
2026-04-27 18:00:30
ATAKP ATAKP 51.55 ₺
+1.48%
38,588,209
Yatay
2026-04-27 18:00:30
ATATP ATATP 146.40 ₺
+4.13%
182,188,764
Yükseliş
2026-04-27 18:00:30
ATATR ATATR 15.83 ₺
+0.25%
925,516,631
Yatay
2026-04-27 18:00:30
ATEKS ATEKS 98.40 ₺
-4.84%
2,139,307
Düşüş
2026-04-27 18:00:30
ATLAS ATLAS 9.06 ₺
-0.77%
20,043,513
Yatay
2026-04-27 18:00:30
ATSYH ATSYH 60.00 ₺
-1.48%
2,472,598
Yatay
2026-04-27 18:00:30
AVGYO AVGYO 14.12 ₺
-4.27%
77,759,460
Düşüş
2026-04-27 18:00:30
AVHOL AVHOL 39.84 ₺
+3.97%
308,200,128
Yükseliş
2026-04-27 18:00:30
AVOD AVOD 4.51 ₺
+3.92%
93,446,082
Yükseliş
2026-04-27 18:00:30
AVPGY AVPGY 58.05 ₺
+0.96%
70,965,696
Yatay
2026-04-27 18:00:30
AVTUR AVTUR 19.10 ₺
-0.68%
10,089,702
Yatay
2026-04-27 18:00:30
AYCES AYCES 1.26 ₺
-3.60%
211,123,141
Düşüş
2026-04-27 18:00:30
AYDEM AYDEM 28.70 ₺
+0.07%
71,398,738
Yatay
2026-04-27 18:00:30
AYEN AYEN 34.60 ₺
-1.48%
92,984,369
Yatay
2026-04-27 18:00:30
AYES AYES 31.00 ₺
-0.64%
809,936
Yatay
2026-04-27 18:00:30
AYGAZ AYGAZ 283.25 ₺
+2.07%
92,838,573
Yükseliş
2026-04-27 18:00:30
AZTEK AZTEK 4.77 ₺
+4.38%
98,858,588
Yükseliş
2026-04-27 18:00:30
BAGFS BAGFS 35.16 ₺
-2.06%
141,106,138
Düşüş
2026-04-27 18:00:30
BAHKM BAHKM 113.40 ₺
-0.61%
82,344,444
Yatay
2026-04-27 18:00:30
BAKAB BAKAB 44.86 ₺
+0.04%
17,083,558
Yatay
2026-04-27 18:00:30
BALAT BALAT 81.95 ₺
-0.36%
2,086,505
Yatay
2026-04-27 18:00:30
BALSU BALSU 15.00 ₺
-1.12%
86,497,905
Yatay
2026-04-27 18:00:30
BANVT BANVT 162.10 ₺
+0.75%
26,893,102
Yatay
2026-04-27 18:00:30
BARMA BARMA 60.05 ₺
+2.21%
96,328,730
Yükseliş
2026-04-27 18:00:30
BASCM BASCM 13.97 ₺
-0.57%
545,345
Yatay
2026-04-27 18:00:30
BASGZ BASGZ 50.65 ₺
+1.10%
19,451,894
Yatay
2026-04-27 18:00:30
BAYRK BAYRK 4.80 ₺
+0.63%
27,409,204
Yatay
2026-04-27 18:00:30
BEGYO BEGYO 4.54 ₺
+1.79%
73,233,779
Yatay
2026-04-27 18:00:30
BERA BERA 17.08 ₺
-0.06%
182,791,248
Yatay
2026-04-27 18:00:30
BESLR BESLR 14.10 ₺
+3.15%
57,327,236
Yükseliş
2026-04-27 18:00:30
BESTE BESTE 25.78 ₺
+2.71%
570,719,868
Yükseliş
2026-04-27 18:00:30
BEYAZ BEYAZ 33.12 ₺
+7.46%
67,781,761
Yükseliş
2026-04-27 18:00:30
BFREN BFREN 151.40 ₺
+0.26%
28,677,330
Yatay
2026-04-27 18:00:30
BIENY BIENY 27.04 ₺
+4.24%
159,262,729
Yükseliş
2026-04-27 18:00:30
BIGCH BIGCH 7.92 ₺
+1.93%
66,846,338
Yatay
2026-04-27 18:00:30
BIGEN BIGEN 14.29 ₺
+2.66%
362,387,745
Yükseliş
2026-04-27 18:00:30
BIGTK BIGTK 218.20 ₺
+1.02%
90,354,050
Yatay
2026-04-27 18:00:30
BIMAS BIMAS 752.50 ₺
-0.99%
2,063,719,299
Yatay
2026-04-27 18:00:30
BINBN BINBN 188.00 ₺
-3.59%
179,248,596
Düşüş
2026-04-27 18:00:30
BINHO BINHO 10.60 ₺
-1.67%
625,752,242
Yatay
2026-04-27 18:00:30
BIOEN BIOEN 19.01 ₺
+2.81%
213,470,252
Yükseliş
2026-04-27 18:00:30
BIZIM BIZIM 27.82 ₺
-0.22%
9,336,509
Yatay
2026-04-27 18:00:30
BJKAS BJKAS 1.77 ₺
+2.91%
192,134,810
Yükseliş
2026-04-27 18:00:30
BLCYT BLCYT 31.60 ₺
-1.86%
100,287,882
Yatay
2026-04-27 18:00:30
BLUME BLUME 40.42 ₺
+1.10%
124,749,054
Yatay
2026-04-27 18:00:30
BMSCH BMSCH 18.28 ₺
-0.98%
85,734,751
Yatay
2026-04-27 18:00:30
BMSTL BMSTL 84.90 ₺
+0.00%
138,939,040
Yatay
2026-04-27 18:00:30
BNTAS BNTAS 6.89 ₺
+0.00%
41,704,790
Yatay
2026-04-27 18:00:30
BOBET BOBET 20.64 ₺
+1.67%
80,383,944
Yatay
2026-04-27 18:00:30
BORLS BORLS 7.08 ₺
-7.33%
1,421,552,997
Düşüş
2026-04-27 18:00:30
BORSK BORSK 7.22 ₺
+0.42%
56,678,276
Yatay
2026-04-27 18:00:30
BOSSA BOSSA 6.65 ₺
+0.15%
13,809,885
Yatay
2026-04-27 18:00:30
BRISA BRISA 86.35 ₺
+0.58%
12,404,089
Yatay
2026-04-27 18:00:30
BRKO BRKO 14.31 ₺
-1.24%
4,071,930
Yatay
2026-04-27 18:00:30
BRKSN BRKSN 9.02 ₺
-0.22%
8,564,923
Yatay
2026-04-27 18:00:30
BRKVY BRKVY 93.30 ₺
+0.05%
65,170,821
Yatay
2026-04-27 18:00:30
BRLSM BRLSM 15.17 ₺
+1.13%
48,442,606
Yatay
2026-04-27 18:00:30
BRMEN BRMEN 7.20 ₺
-2.83%
1,422,487
Düşüş
2026-04-27 18:00:30
BRSAN BRSAN 601.50 ₺
+9.96%
1,952,099,121
Yükseliş
2026-04-27 18:00:30
BRYAT BRYAT 2.23 ₺
+4.93%
507,204,525
Yükseliş
2026-04-27 18:00:30
BSOKE BSOKE 36.94 ₺
+1.48%
98,421,635
Yatay
2026-04-27 18:00:30
BTCIM BTCIM 6.33 ₺
+0.64%
330,266,531
Yatay
2026-04-27 18:00:30
BUCIM BUCIM 6.31 ₺
+1.28%
39,329,696
Yatay
2026-04-27 18:00:30
BULGS BULGS 44.98 ₺
-1.62%
231,624,197
Yatay
2026-04-27 18:00:30
BURCE BURCE 59.20 ₺
+0.85%
591,600,372
Yatay
2026-04-27 18:00:30
BURVA BURVA 1.25 ₺
+7.68%
83,877,694
Yükseliş
2026-04-27 18:00:30
BVSAN BVSAN 116.60 ₺
+3.92%
165,928,869
Yükseliş
2026-04-27 18:00:30
BYDNR BYDNR 38.44 ₺
+2.67%
17,998,947
Yükseliş
2026-04-27 18:00:30
CANTE CANTE 1.77 ₺
+2.91%
1,462,269,165
Yükseliş
2026-04-27 18:00:30
CASA CASA 98.30 ₺
+0.25%
1,984,157
Yatay
2026-04-27 18:00:30
CATES CATES 46.48 ₺
+5.40%
189,862,138
Yükseliş
2026-04-27 18:00:30
CCOLA CCOLA 74.95 ₺
-2.47%
434,844,519
Düşüş
2026-04-27 18:00:30
CELHA CELHA 10.89 ₺
+6.14%
75,211,416
Yükseliş
2026-04-27 18:00:30
CEMAS CEMAS 4.95 ₺
+0.00%
74,672,945
Yatay
2026-04-27 18:00:30
CEMTS CEMTS 11.32 ₺
+0.53%
37,831,729
Yatay
2026-04-27 18:00:30
CEMZY CEMZY 80.70 ₺
+2.61%
312,796,545
Yükseliş
2026-04-27 18:00:30
CEOEM CEOEM 24.84 ₺
-2.51%
74,934,179
Düşüş
2026-04-27 18:00:30
CGCAM CGCAM 43.64 ₺
+5.97%
414,452,286
Yükseliş
2026-04-27 18:00:30
CIMSA CIMSA 56.15 ₺
+0.18%
347,632,678
Yatay
2026-04-27 18:00:30
CLEBI CLEBI 1.88 ₺
-1.57%
122,061,722
Yatay
2026-04-27 18:00:30
CMBTN CMBTN 1.83 ₺
-1.30%
23,728,001
Yatay
2026-04-27 18:00:30
CMENT CMENT 328.00 ₺
-1.87%
1,544,334
Yatay
2026-04-27 18:00:30
CONSE CONSE 3.21 ₺
-1.23%
58,661,880
Yatay
2026-04-27 18:00:30
COSMO COSMO 210.80 ₺
+1.01%
13,177,521
Yatay
2026-04-27 18:00:30
CRDFA CRDFA 32.76 ₺
+2.38%
122,534,446
Yükseliş
2026-04-27 18:00:30
CRFSA CRFSA 142.00 ₺
-4.25%
123,364,765
Düşüş
2026-04-27 18:00:30
CUSAN CUSAN 24.82 ₺
-1.74%
12,499,568
Yatay
2026-04-27 18:00:30
CVKMD CVKMD 32.74 ₺
-0.85%
423,673,281
Yatay
2026-04-27 18:00:30
CWENE CWENE 35.58 ₺
+1.66%
1,158,123,758
Yatay
2026-04-27 18:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-27 18:00:30
DAGI DAGI 6.76 ₺
+5.46%
269,130,647
Yükseliş
2026-04-27 18:00:30
DAPGM DAPGM 11.44 ₺
+10.00%
1,205,523,619
Yükseliş
2026-04-27 18:00:30
DARDL DARDL 2.26 ₺
+1.80%
78,081,508
Yatay
2026-04-27 18:00:30
DCTTR DCTTR 12.09 ₺
-4.80%
190,135,846
Düşüş
2026-04-27 18:00:30
DENGE DENGE 2.66 ₺
-0.37%
54,976,095
Yatay
2026-04-27 18:00:30
DERHL DERHL 15.05 ₺
-0.20%
59,794,452
Yatay
2026-04-27 18:00:30
DERIM DERIM 39.76 ₺
-2.64%
17,101,223
Düşüş
2026-04-27 18:00:30
DESA DESA 14.08 ₺
-0.85%
14,383,249
Yatay
2026-04-27 18:00:30
DESPC DESPC 45.58 ₺
-0.39%
84,695,396
Yatay
2026-04-27 18:00:30
DEVA DEVA 68.20 ₺
+1.11%
49,955,310
Yatay
2026-04-27 18:00:30
DGATE DGATE 88.00 ₺
+0.00%
58,422,361
Yatay
2026-04-27 18:00:30
DGGYO DGGYO 31.18 ₺
-1.08%
2,841,406
Yatay
2026-04-27 18:00:30
DGNMO DGNMO 9.07 ₺
-3.61%
51,735,628
Düşüş
2026-04-27 18:00:30
DIRIT DIRIT 28.78 ₺
+0.98%
1,646,894
Yatay
2026-04-27 18:00:30
DITAS DITAS 31.66 ₺
-2.88%
109,781,873
Düşüş
2026-04-27 18:00:30
DMLKTG DMLKTG 6.16 ₺
+0.16%
42,079,723
Yatay
2026-04-27 18:00:30
DMRGD DMRGD 5.19 ₺
+6.79%
568,193,191
Yükseliş
2026-04-27 18:00:30
DMSAS DMSAS 9.41 ₺
+3.86%
59,465,291
Yükseliş
2026-04-27 18:00:30
DNISI DNISI 20.60 ₺
+0.29%
15,530,920
Yatay
2026-04-27 18:00:30
DOAS DOAS 183.30 ₺
-0.54%
246,639,545
Yatay
2026-04-27 18:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-27 18:00:30
DOCO DOCO 9.14 ₺
-0.52%
49,793,078
Yatay
2026-04-27 18:00:30
DOFER DOFER 34.82 ₺
-0.23%
37,069,062
Yatay
2026-04-27 18:00:30
DOFRB DOFRB 131.40 ₺
+3.46%
1,652,803,866
Yükseliş
2026-04-27 18:00:30
DOGUB DOGUB 110.00 ₺
-4.01%
99,532,703
Düşüş
2026-04-27 18:00:30
DOHOL DOHOL 22.76 ₺
+5.96%
377,499,378
Yükseliş
2026-04-27 18:00:30
DOKTA DOKTA 25.02 ₺
+2.12%
18,671,477
Yükseliş
2026-04-27 18:00:30
DSTKF DSTKF 2.54 ₺
-3.70%
1,492,611,938
Düşüş
2026-04-27 18:00:30
DUNYH DUNYH 115.90 ₺
-2.11%
102,463,259
Düşüş
2026-04-27 18:00:30
DURDO DURDO 4.93 ₺
+3.79%
43,116,939
Yükseliş
2026-04-27 18:00:30
DURKN DURKN 20.22 ₺
-0.79%
55,558,402
Yatay
2026-04-27 18:00:30
DYOBY DYOBY 18.84 ₺
+9.09%
1,009,832,718
Yükseliş
2026-04-27 18:00:30
DZGYO DZGYO 7.96 ₺
-0.25%
19,110,764
Yatay
2026-04-27 18:00:30
EBEBK EBEBK 74.50 ₺
+2.34%
54,870,920
Yükseliş
2026-04-27 18:00:30
ECILC ECILC 88.55 ₺
-1.23%
526,174,873
Yatay
2026-04-27 18:00:30
ECOGR ECOGR 37.50 ₺
+0.81%
169,542,551
Yatay
2026-04-27 18:00:30
ECZYT ECZYT 384.25 ₺
+1.79%
178,124,947
Yatay
2026-04-27 18:00:30
EDATA EDATA 21.00 ₺
+5.95%
148,443,058
Yükseliş
2026-04-27 18:00:30
EDIP EDIP 37.76 ₺
+0.27%
26,159,078
Yatay
2026-04-27 18:00:30
EFOR EFOR 11.03 ₺
-5.00%
4,885,594,820
Düşüş
2026-04-27 18:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-27 18:00:30
EGEEN EGEEN 6.59 ₺
-1.20%
116,916,433
Yatay
2026-04-27 18:00:30
EGEGY EGEGY 30.84 ₺
+0.33%
71,611,555
Yatay
2026-04-27 18:00:30
EGEPO EGEPO 18.50 ₺
+1.15%
82,498,424
Yatay
2026-04-27 18:00:30
EGGUB EGGUB 124.20 ₺
+0.16%
88,825,475
Yatay
2026-04-27 18:00:30
EGPRO EGPRO 46.20 ₺
+5.96%
336,339,143
Yükseliş
2026-04-27 18:00:30
EGSER EGSER 3.06 ₺
-1.29%
14,569,460
Yatay
2026-04-27 18:00:30
EKGYO EKGYO 20.96 ₺
-1.04%
1,564,875,642
Yatay
2026-04-27 18:00:30
EKIZ EKIZ 100.00 ₺
+4.66%
1,469,208
Yükseliş
2026-04-27 18:00:30
EKOS EKOS 5.88 ₺
+0.68%
119,655,033
Yatay
2026-04-27 18:00:30
EKSUN EKSUN 5.93 ₺
+0.34%
17,332,478
Yatay
2026-04-27 18:00:30
ELITE ELITE 31.28 ₺
+1.82%
54,662,926
Yatay
2026-04-27 18:00:30
EMKEL EMKEL 28.68 ₺
+0.84%
925,752,442
Yatay
2026-04-27 18:00:30
EMNIS EMNIS 146.40 ₺
-0.48%
737,924
Yatay
2026-04-27 18:00:30
EMPAE EMPAE 41.38 ₺
+2.32%
639,281,129
Yükseliş
2026-04-27 18:00:30
ENDAE ENDAE 16.95 ₺
-0.29%
129,693,566
Yatay
2026-04-27 18:00:30
ENERY ENERY 9.08 ₺
-1.73%
1,007,865,904
Yatay
2026-04-27 18:00:30
ENJSA ENJSA 123.60 ₺
+1.90%
421,743,150
Yatay
2026-04-27 18:00:30
ENKAI ENKAI 106.40 ₺
-0.09%
1,027,116,568
Yatay
2026-04-27 18:00:30
ENPRA ENPRA 95.45 ₺
-4.50%
11,554,819
Düşüş
2026-04-27 18:00:30
ENSRI ENSRI 20.02 ₺
-9.98%
611,360,630
Düşüş
2026-04-27 18:00:30
ENTRA ENTRA 11.26 ₺
-3.51%
186,443,568
Düşüş
2026-04-27 18:00:30
EPLAS EPLAS 6.11 ₺
+0.83%
27,310,639
Yatay
2026-04-27 18:00:30
ERBOS ERBOS 198.70 ₺
+0.76%
9,308,404
Yatay
2026-04-27 18:00:30
ERCB ERCB 58.25 ₺
-0.85%
46,471,568
Yatay
2026-04-27 18:00:30
EREGL EREGL 33.46 ₺
+1.39%
4,249,498,702
Yatay
2026-04-27 18:00:30
ERSU ERSU 29.00 ₺
-2.68%
20,582,259
Düşüş
2026-04-27 18:00:30
ESCAR ESCAR 52.80 ₺
-1.31%
367,276,560
Yatay
2026-04-27 18:00:30
ESCOM ESCOM 4.82 ₺
-1.23%
172,052,389
Yatay
2026-04-27 18:00:30
ESEN ESEN 3.85 ₺
-0.26%
603,537,385
Yatay
2026-04-27 18:00:30
ETILR ETILR 5.33 ₺
+9.90%
172,519,294
Yükseliş
2026-04-27 18:00:30
ETYAT ETYAT 8.26 ₺
-0.48%
7,296,336
Yatay
2026-04-27 18:00:30
EUHOL EUHOL 12.85 ₺
-0.39%
3,685,712
Yatay
2026-04-27 18:00:30
EUKYO EUKYO 7.79 ₺
-1.64%
8,347,294
Yatay
2026-04-27 18:00:30
EUPWR EUPWR 44.62 ₺
+9.96%
1,783,782,614
Yükseliş
2026-04-27 18:00:30
EUREN EUREN 5.96 ₺
+2.76%
1,216,725,622
Yükseliş
2026-04-27 18:00:30
EUYO EUYO 6.15 ₺
-0.81%
3,419,506
Yatay
2026-04-27 18:00:30
EYGYO EYGYO 2.84 ₺
+0.35%
35,223,479
Yatay
2026-04-27 18:00:30
FADE FADE 15.05 ₺
+0.74%
20,963,962
Yatay
2026-04-27 18:00:30
FENER FENER 2.78 ₺
-1.07%
841,990,465
Yatay
2026-04-27 18:00:30
FLAP FLAP 15.07 ₺
-0.79%
40,364,003
Yatay
2026-04-27 18:00:30
FMIZP FMIZP 291.25 ₺
+0.17%
14,102,463
Yatay
2026-04-27 18:00:30
FONET FONET 4.84 ₺
-1.63%
149,340,502
Yatay
2026-04-27 18:00:30
FORMT FORMT 2.81 ₺
+1.81%
185,393,839
Yatay
2026-04-27 18:00:30
FORTE FORTE 94.75 ₺
-0.89%
112,793,969
Yatay
2026-04-27 18:00:30
FRIGO FRIGO 9.08 ₺
+0.67%
170,406,894
Yatay
2026-04-27 18:00:30
FRMPL FRMPL 34.60 ₺
+2.06%
146,045,760
Yükseliş
2026-04-27 18:00:30
FROTO FROTO 102.40 ₺
-2.01%
1,713,049,848
Düşüş
2026-04-27 18:00:30
FZLGY FZLGY 14.98 ₺
-1.58%
175,693,716
Yatay
2026-04-27 18:00:30
GARAN GARAN 136.50 ₺
-1.09%
3,015,980,167
Yatay
2026-04-27 18:00:30
GARFA GARFA 28.26 ₺
+1.00%
32,947,258
Yatay
2026-04-27 18:00:30
GATEG GATEG 340.00 ₺
-2.86%
1,722,092
Düşüş
2026-04-27 18:00:30
GEDIK GEDIK 5.92 ₺
+0.34%
24,945,419
Yatay
2026-04-27 18:00:30
GEDZA GEDZA 29.98 ₺
+1.90%
25,374,428
Yatay
2026-04-27 18:00:30
GENIL GENIL 10.04 ₺
+0.90%
242,347,957
Yatay
2026-04-27 18:00:30
GENKM GENKM 14.10 ₺
+0.00%
575,967,818
Yatay
2026-04-27 18:00:30
GENTS GENTS 7.78 ₺
-1.27%
188,131,292
Yatay
2026-04-27 18:00:30
GEREL GEREL 40.70 ₺
-0.68%
350,833,839
Yatay
2026-04-27 18:00:30
GESAN GESAN 49.10 ₺
+6.09%
897,659,993
Yükseliş
2026-04-27 18:00:30
GIPTA GIPTA 81.70 ₺
-0.37%
385,939,161
Yatay
2026-04-27 18:00:30
GLBMD GLBMD 12.37 ₺
-1.04%
2,011,209
Yatay
2026-04-27 18:00:30
GLCVY GLCVY 61.00 ₺
-0.41%
66,593,065
Yatay
2026-04-27 18:00:30
GLRMK GLRMK 191.90 ₺
+0.58%
2,173,579,005
Yatay
2026-04-27 18:00:30
GLRYH GLRYH 4.37 ₺
-0.23%
42,676,227
Yatay
2026-04-27 18:00:30
GLYHO GLYHO 15.45 ₺
+1.18%
109,256,641
Yatay
2026-04-27 18:00:30
GMTAS GMTAS 48.00 ₺
-5.88%
437,552,304
Düşüş
2026-04-27 18:00:30
GOKNR GOKNR 22.20 ₺
-1.42%
274,610,295
Yatay
2026-04-27 18:00:30
GOLTS GOLTS 372.00 ₺
+0.40%
24,126,585
Yatay
2026-04-27 18:00:30
GOODY GOODY 15.57 ₺
-0.45%
41,446,018
Yatay
2026-04-27 18:00:30
GOZDE GOZDE 20.48 ₺
-0.19%
18,254,908
Yatay
2026-04-27 18:00:30
GRNYO GRNYO 20.22 ₺
+9.83%
24,058,104
Yükseliş
2026-04-27 18:00:30
GRSEL GRSEL 307.25 ₺
+1.74%
99,848,595
Yatay
2026-04-27 18:00:30
GRTHO GRTHO 247.80 ₺
-1.08%
198,572,296
Yatay
2026-04-27 18:00:30
GSDDE GSDDE 10.86 ₺
+0.56%
46,660,156
Yatay
2026-04-27 18:00:30
GSDHO GSDHO 4.96 ₺
-0.20%
125,033,656
Yatay
2026-04-27 18:00:30
GSRAY GSRAY 1.19 ₺
+1.71%
485,913,656
Yatay
2026-04-27 18:00:30
GUBRF GUBRF 543.00 ₺
+1.88%
1,053,975,410
Yatay
2026-04-27 18:00:30
GUNDG GUNDG 885.50 ₺
+1.32%
204,746,531
Yatay
2026-04-27 18:00:30
GWIND GWIND 26.36 ₺
+1.07%
198,883,670
Yatay
2026-04-27 18:00:30
GZNMI GZNMI 79.40 ₺
+4.20%
620,423,190
Yükseliş
2026-04-27 18:00:30
HALKB HALKB 39.82 ₺
-2.45%
1,403,346,834
Düşüş
2026-04-27 18:00:30
HATEK HATEK 17.96 ₺
+2.22%
203,137,377
Yükseliş
2026-04-27 18:00:30
HATSN HATSN 45.84 ₺
+1.19%
175,953,144
Yatay
2026-04-27 18:00:30
HDFGS HDFGS 3.51 ₺
+0.29%
506,004,950
Yatay
2026-04-27 18:00:30
HEDEF HEDEF 134.30 ₺
-1.97%
168,765,468
Yatay
2026-04-27 18:00:30
HEKTS HEKTS 3.43 ₺
+3.63%
889,390,053
Yükseliş
2026-04-27 18:00:30
HKTM HKTM 14.54 ₺
-0.14%
225,766,003
Yatay
2026-04-27 18:00:30
HLGYO HLGYO 5.76 ₺
-0.52%
236,443,823
Yatay
2026-04-27 18:00:30
HOROZ HOROZ 77.45 ₺
+8.63%
892,641,065
Yükseliş
2026-04-27 18:00:30
HRKET HRKET 71.90 ₺
+0.98%
112,993,895
Yatay
2026-04-27 18:00:30
HTTBT HTTBT 43.16 ₺
+1.89%
40,397,864
Yatay
2026-04-27 18:00:30
HUBVC HUBVC 3.79 ₺
+4.41%
15,587,808
Yükseliş
2026-04-27 18:00:30
HUNER HUNER 3.29 ₺
+0.61%
64,478,275
Yatay
2026-04-27 18:00:30
HURGZ HURGZ 7.95 ₺
+9.96%
440,618,537
Yükseliş
2026-04-27 18:00:30
ICBCT ICBCT 16.47 ₺
+1.73%
32,602,376
Yatay
2026-04-27 18:00:30
ICUGS ICUGS 5.12 ₺
+8.70%
231,436,474
Yükseliş
2026-04-27 18:00:30
IDGYO IDGYO 3.44 ₺
+0.29%
6,729,442
Yatay
2026-04-27 18:00:30
IEYHO IEYHO 98.80 ₺
+0.46%
75,824,951
Yatay
2026-04-27 18:00:30
IHAAS IHAAS 83.85 ₺
+4.16%
227,534,591
Yükseliş
2026-04-27 18:00:30
IHEVA IHEVA 2.27 ₺
+0.00%
4,601,992
Yatay
2026-04-27 18:00:30
IHGZT IHGZT 1.50 ₺
+0.67%
26,609,662
Yatay
2026-04-27 18:00:30
IHLAS IHLAS 2.24 ₺
+1.36%
130,566,406
Yatay
2026-04-27 18:00:30
IHLGM IHLGM 2.34 ₺
-2.50%
188,656,170
Düşüş
2026-04-27 18:00:30
IHYAY IHYAY 1.87 ₺
+0.54%
15,881,131
Yatay
2026-04-27 18:00:30
IMASM IMASM 3.92 ₺
+1.03%
147,346,178
Yatay
2026-04-27 18:00:30
INDES INDES 10.24 ₺
+1.99%
83,334,558
Yatay
2026-04-27 18:00:30
INFO INFO 3.52 ₺
+2.03%
66,127,611
Yükseliş
2026-04-27 18:00:30
INGRM INGRM 416.25 ₺
+2.90%
24,535,988
Yükseliş
2026-04-27 18:00:30
INTEK INTEK 245.30 ₺
+0.08%
1,555,938
Yatay
2026-04-27 18:00:30
INTEM INTEM 293.25 ₺
+0.60%
20,059,405
Yatay
2026-04-27 18:00:30
INVEO INVEO 7.95 ₺
+1.92%
30,507,497
Yatay
2026-04-27 18:00:30
INVES INVES 529.00 ₺
+0.95%
44,464,932
Yatay
2026-04-27 18:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-27 18:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-27 18:00:30
ISBIR ISBIR 83.10 ₺
+2.91%
1,229,175
Yükseliş
2026-04-27 18:00:30
ISBTR ISBTR 405.00 ₺
-2.31%
2,047,333
Düşüş
2026-04-27 18:00:30
ISCTR ISCTR 14.30 ₺
-1.04%
6,536,236,723
Yatay
2026-04-27 18:00:30
ISDMR ISDMR 45.32 ₺
+0.85%
91,355,981
Yatay
2026-04-27 18:00:30
ISFIN ISFIN 20.76 ₺
-0.19%
42,390,391
Yatay
2026-04-27 18:00:30
ISGSY ISGSY 116.00 ₺
-1.61%
108,991,467
Yatay
2026-04-27 18:00:30
ISGYO ISGYO 20.80 ₺
-0.57%
49,597,339
Yatay
2026-04-27 18:00:30
ISKPL ISKPL 19.14 ₺
-1.59%
503,848,954
Yatay
2026-04-27 18:00:30
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-27 18:00:30
ISMEN ISMEN 42.92 ₺
-2.54%
336,908,530
Düşüş
2026-04-27 18:00:30
ISSEN ISSEN 8.50 ₺
+0.35%
9,256,441
Yatay
2026-04-27 18:00:30
ISYAT ISYAT 8.50 ₺
+0.71%
18,959,693
Yatay
2026-04-27 18:00:30
IZENR IZENR 10.32 ₺
-0.39%
257,347,924
Yatay
2026-04-27 18:00:30
IZFAS IZFAS 67.15 ₺
-3.03%
613,622,041
Düşüş
2026-04-27 18:00:30
IZINV IZINV 65.75 ₺
-0.15%
22,627,741
Yatay
2026-04-27 18:00:30
IZMDC IZMDC 6.90 ₺
+1.02%
28,680,797
Yatay
2026-04-27 18:00:30
JANTS JANTS 18.03 ₺
+1.01%
34,994,415
Yatay
2026-04-27 18:00:30
KAPLM KAPLM 638.50 ₺
+1.51%
75,290,851
Yatay
2026-04-27 18:00:30
KAREL KAREL 11.92 ₺
+2.67%
401,304,292
Yükseliş
2026-04-27 18:00:30
KARSN KARSN 11.52 ₺
+1.95%
213,646,868
Yatay
2026-04-27 18:00:30
KARTN KARTN 110.70 ₺
-3.15%
343,027,302
Düşüş
2026-04-27 18:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-27 18:00:30
KATMR KATMR 2.83 ₺
+0.71%
296,084,845
Yatay
2026-04-27 18:00:30
KAYSE KAYSE 4.96 ₺
+0.40%
55,216,361
Yatay
2026-04-27 18:00:30
KBORU KBORU 24.68 ₺
+1.31%
207,074,268
Yatay
2026-04-27 18:00:30
KCAER KCAER 11.68 ₺
+2.37%
241,676,598
Yükseliş
2026-04-27 18:00:30
KCHOL KCHOL 204.20 ₺
-1.35%
3,178,696,822
Yatay
2026-04-27 18:00:30
KENT KENT 412.00 ₺
-0.72%
1,680,588
Yatay
2026-04-27 18:00:30
KERVN KERVN 3.96 ₺
-4.58%
1,397,239
Düşüş
2026-04-27 18:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-27 18:00:30
KFEIN KFEIN 9.05 ₺
+3.31%
77,481,345
Yükseliş
2026-04-27 18:00:30
KGYO KGYO 10.50 ₺
-9.01%
220,012,854
Düşüş
2026-04-27 18:00:30
KIMMR KIMMR 18.20 ₺
+2.30%
48,652,166
Yükseliş
2026-04-27 18:00:30
KLGYO KLGYO 5.36 ₺
+1.32%
69,595,577
Yatay
2026-04-27 18:00:30
KLKIM KLKIM 34.82 ₺
-1.02%
147,805,182
Yatay
2026-04-27 18:00:30
KLMSN KLMSN 34.22 ₺
+1.36%
47,884,391
Yatay
2026-04-27 18:00:30
KLNMA KLNMA 9.88 ₺
+0.82%
1,673,966
Yatay
2026-04-27 18:00:30
KLRHO KLRHO 106.60 ₺
-0.65%
490,250,305
Yatay
2026-04-27 18:00:30
KLSER KLSER 26.90 ₺
+0.07%
37,360,008
Yatay
2026-04-27 18:00:30
KLSYN KLSYN 12.90 ₺
+9.97%
197,410,519
Yükseliş
2026-04-27 18:00:30
KLYPV KLYPV 59.95 ₺
-0.58%
119,134,673
Yatay
2026-04-27 18:00:30
KMPUR KMPUR 19.05 ₺
+2.53%
55,369,149
Yükseliş
2026-04-27 18:00:30
KNFRT KNFRT 12.58 ₺
-0.08%
36,443,234
Yatay
2026-04-27 18:00:30
KOCMT KOCMT 2.66 ₺
+0.76%
46,830,244
Yatay
2026-04-27 18:00:30
KONKA KONKA 17.63 ₺
-0.06%
205,733,414
Yatay
2026-04-27 18:00:30
KONTR KONTR 10.46 ₺
-0.66%
10,831,452,472
Yatay
2026-04-27 18:00:30
KONYA KONYA 4.32 ₺
+0.23%
32,244,443
Yatay
2026-04-27 18:00:30
KOPOL KOPOL 6.50 ₺
+3.34%
122,243,044
Yükseliş
2026-04-27 18:00:30
KORDS KORDS 66.15 ₺
+0.92%
173,299,711
Yatay
2026-04-27 18:00:30
KOTON KOTON 15.60 ₺
+0.45%
34,976,693
Yatay
2026-04-27 18:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-27 18:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-27 18:00:30
KRDMA KRDMA 33.26 ₺
+1.03%
219,385,284
Yatay
2026-04-27 18:00:30
KRDMB KRDMB 78.10 ₺
+3.86%
502,220,548
Yükseliş
2026-04-27 18:00:30
KRDMD KRDMD 36.78 ₺
-0.22%
1,777,951,963
Yatay
2026-04-27 18:00:30
KRGYO KRGYO 2.90 ₺
+0.35%
27,325,363
Yatay
2026-04-27 18:00:30
KRONT KRONT 20.26 ₺
-0.69%
65,856,201
Yatay
2026-04-27 18:00:30
KRPLS KRPLS 9.15 ₺
+0.77%
13,469,468
Yatay
2026-04-27 18:00:30
KRSTL KRSTL 9.50 ₺
+0.53%
41,450,672
Yatay
2026-04-27 18:00:30
KRTEK KRTEK 24.86 ₺
-0.48%
8,667,682
Yatay
2026-04-27 18:00:30
KRVGD KRVGD 2.96 ₺
+1.37%
28,782,310
Yatay
2026-04-27 18:00:30
KSTUR KSTUR 3.13 ₺
-2.87%
2,876,083
Düşüş
2026-04-27 18:00:30
KTLEV KTLEV 106.20 ₺
+1.14%
1,926,598,418
Yatay
2026-04-27 18:00:30
KTSKR KTSKR 123.30 ₺
-5.15%
240,748,006
Düşüş
2026-04-27 18:00:30
KUTPO KUTPO 99.95 ₺
+0.71%
23,277,063
Yatay
2026-04-27 18:00:30
KUVVA KUVVA 126.10 ₺
+0.08%
25,004,282
Yatay
2026-04-27 18:00:30
KUYAS KUYAS 92.00 ₺
-0.97%
866,906,777
Yatay
2026-04-27 18:00:30
KZBGY KZBGY 3.42 ₺
+2.40%
152,240,669
Yükseliş
2026-04-27 18:00:30
KZGYO KZGYO 23.34 ₺
-0.43%
29,915,435
Yatay
2026-04-27 18:00:30
LIDER LIDER 130.50 ₺
-4.61%
169,015,216
Düşüş
2026-04-27 18:00:30
LIDFA LIDFA 3.39 ₺
-4.24%
267,192,072
Düşüş
2026-04-27 18:00:30
LILAK LILAK 41.50 ₺
+1.97%
302,531,268
Yatay
2026-04-27 18:00:30
LINK LINK 5.56 ₺
+3.54%
184,560,402
Yükseliş
2026-04-27 18:00:30
LKMNH LKMNH 15.28 ₺
-1.74%
35,168,207
Yatay
2026-04-27 18:00:30
LMKDC LMKDC 34.42 ₺
-0.92%
151,332,894
Yatay
2026-04-27 18:00:30
LOGO LOGO 140.80 ₺
+0.57%
75,800,430
Yatay
2026-04-27 18:00:30
LRSHO LRSHO 3.88 ₺
+1.84%
96,931,535
Yatay
2026-04-27 18:00:30
LUKSK LUKSK 106.90 ₺
+1.71%
9,654,688
Yatay
2026-04-27 18:00:30
LXGYO LXGYO 17.41 ₺
+3.63%
1,287,677,971
Yükseliş
2026-04-27 18:00:30
LYDHO LYDHO 188.50 ₺
-3.33%
83,493,474
Düşüş
2026-04-27 18:00:30
LYDYE LYDYE 16.07 ₺
-0.79%
24,648,095
Yatay
2026-04-27 18:00:30
MAALT MAALT 1.24 ₺
-6.19%
96,602,370
Düşüş
2026-04-27 18:00:30
MACKO MACKO 42.52 ₺
-1.35%
91,342,004
Yatay
2026-04-27 18:00:30
MAGEN MAGEN 65.40 ₺
+2.35%
1,032,403,416
Yükseliş
2026-04-27 18:00:30
MAKIM MAKIM 19.41 ₺
-1.77%
68,513,431
Yatay
2026-04-27 18:00:30
MAKTK MAKTK 12.61 ₺
-3.00%
81,755,266
Düşüş
2026-04-27 18:00:30
MANAS MANAS 22.94 ₺
-0.26%
683,889,692
Yatay
2026-04-27 18:00:30
MARBL MARBL 13.91 ₺
+2.20%
66,414,604
Yükseliş
2026-04-27 18:00:30
MARKA MARKA 53.85 ₺
-3.06%
64,720,458
Düşüş
2026-04-27 18:00:30
MARMR MARMR 2.86 ₺
+0.70%
431,961,029
Yatay
2026-04-27 18:00:30
MARTI MARTI 2.16 ₺
-2.26%
209,449,978
Düşüş
2026-04-27 18:00:30
MAVI MAVI 43.40 ₺
-1.54%
196,696,640
Yatay
2026-04-27 18:00:30
MCARD MCARD 172.00 ₺
+6.50%
1,459,791,809
Yükseliş
2026-04-27 18:00:30
MEDTR MEDTR 30.46 ₺
+0.13%
22,772,999
Yatay
2026-04-27 18:00:30
MEGAP MEGAP 2.73 ₺
-4.21%
5,671,571
Düşüş
2026-04-27 18:00:30
MEGMT MEGMT 83.05 ₺
+4.73%
983,868,018
Yükseliş
2026-04-27 18:00:30
MEKAG MEKAG 4.38 ₺
+2.58%
186,922,256
Yükseliş
2026-04-27 18:00:30
MEPET MEPET 23.20 ₺
-1.02%
11,280,546
Yatay
2026-04-27 18:00:30
MERCN MERCN 25.30 ₺
+10.00%
436,442,317
Yükseliş
2026-04-27 18:00:30
MERIT MERIT 16.50 ₺
+0.67%
33,872,856
Yatay
2026-04-27 18:00:30
MERKO MERKO 15.84 ₺
+3.13%
176,396,725
Yükseliş
2026-04-27 18:00:30
METRO METRO 7.40 ₺
+3.21%
78,025,231
Yükseliş
2026-04-27 18:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-27 18:00:30
MEYSU MEYSU 19.69 ₺
+10.00%
846,607,739
Yükseliş
2026-04-27 18:00:30
MGROS MGROS 634.00 ₺
-0.70%
999,698,338
Yatay
2026-04-27 18:00:30
MHRGY MHRGY 3.88 ₺
+1.84%
20,022,310
Yatay
2026-04-27 18:00:30
MIATK MIATK 39.54 ₺
-0.80%
556,936,417
Yatay
2026-04-27 18:00:30
MMCAS MMCAS 79.80 ₺
-0.06%
875,271
Yatay
2026-04-27 18:00:30
MNDRS MNDRS 12.96 ₺
-1.07%
58,218,757
Yatay
2026-04-27 18:00:30
MNDTR MNDTR 6.22 ₺
+0.48%
13,816,505
Yatay
2026-04-27 18:00:30
MOBTL MOBTL 13.16 ₺
+0.38%
57,124,204
Yatay
2026-04-27 18:00:30
MOGAN MOGAN 14.26 ₺
+5.47%
361,074,840
Yükseliş
2026-04-27 18:00:30
MOPAS MOPAS 40.70 ₺
-0.49%
114,729,803
Yatay
2026-04-27 18:00:30
MPARK MPARK 445.25 ₺
-0.39%
282,201,454
Yatay
2026-04-27 18:00:30
MRGYO MRGYO 1.88 ₺
+2.17%
295,582,741
Yükseliş
2026-04-27 18:00:30
MRSHL MRSHL 1.56 ₺
-1.08%
27,097,335
Yatay
2026-04-27 18:00:30
MSGYO MSGYO 8.40 ₺
-2.44%
50,193,667
Düşüş
2026-04-27 18:00:30
MTRKS MTRKS 23.36 ₺
+0.26%
18,229,156
Yatay
2026-04-27 18:00:30
MTRYO MTRYO 9.56 ₺
-2.55%
5,549,780
Düşüş
2026-04-27 18:00:30
MZHLD MZHLD 6.28 ₺
+0.32%
3,023,580
Yatay
2026-04-27 18:00:30
NATEN NATEN 7.34 ₺
+3.38%
309,682,435
Yükseliş
2026-04-27 18:00:30
NETAS NETAS 65.30 ₺
+1.48%
54,983,674
Yatay
2026-04-27 18:00:30
NETCD NETCD 136.20 ₺
-0.58%
1,391,227,776
Yatay
2026-04-27 18:00:30
NIBAS NIBAS 6.02 ₺
+1.01%
60,315,950
Yatay
2026-04-27 18:00:30
NTGAZ NTGAZ 12.52 ₺
-0.16%
88,566,472
Yatay
2026-04-27 18:00:30
NTHOL NTHOL 40.06 ₺
+1.21%
44,819,936
Yatay
2026-04-27 18:00:30
NUGYO NUGYO 10.07 ₺
+0.90%
20,739,523
Yatay
2026-04-27 18:00:30
NUHCM NUHCM 250.75 ₺
+1.89%
43,048,515
Yatay
2026-04-27 18:00:30
OBAMS OBAMS 7.98 ₺
+0.25%
252,070,254
Yatay
2026-04-27 18:00:30
OBASE OBASE 39.22 ₺
+2.56%
31,345,092
Yükseliş
2026-04-27 18:00:30
ODAS ODAS 6.96 ₺
-0.14%
449,709,210
Yatay
2026-04-27 18:00:30
ODINE ODINE 1.05 ₺
+5.53%
337,304,505
Yükseliş
2026-04-27 18:00:30
OFSYM OFSYM 58.40 ₺
-0.09%
32,654,025
Yatay
2026-04-27 18:00:30
ONCSM ONCSM 303.00 ₺
+4.03%
172,224,546
Yükseliş
2026-04-27 18:00:30
ONRYT ONRYT 61.20 ₺
+2.77%
80,210,149
Yükseliş
2026-04-27 18:00:30
ORCAY ORCAY 3.70 ₺
+1.93%
10,768,647
Yatay
2026-04-27 18:00:30
ORGE ORGE 82.60 ₺
-2.48%
88,295,825
Düşüş
2026-04-27 18:00:30
ORMA ORMA 162.90 ₺
+1.81%
795,526
Yatay
2026-04-27 18:00:30
OSMEN OSMEN 7.76 ₺
-0.51%
15,939,258
Yatay
2026-04-27 18:00:30
OSTIM OSTIM 2.91 ₺
+1.39%
53,628,747
Yatay
2026-04-27 18:00:30
OTKAR OTKAR 382.50 ₺
+0.13%
110,002,164
Yatay
2026-04-27 18:00:30
OTTO OTTO 339.75 ₺
-3.75%
121,702,422
Düşüş
2026-04-27 18:00:30
OYAKC OYAKC 24.48 ₺
+0.99%
378,721,164
Yatay
2026-04-27 18:00:30
OYAYO OYAYO 54.35 ₺
+0.65%
6,722,101
Yatay
2026-04-27 18:00:30
OYLUM OYLUM 8.41 ₺
-1.52%
8,655,348
Yatay
2026-04-27 18:00:30
OYYAT OYYAT 56.55 ₺
+0.80%
25,251,239
Yatay
2026-04-27 18:00:30
OZATD OZATD 280.75 ₺
+9.99%
1,932,233,264
Yükseliş
2026-04-27 18:00:30
OZGYO OZGYO 2.20 ₺
+1.85%
54,439,576
Yatay
2026-04-27 18:00:30
OZKGY OZKGY 12.69 ₺
-0.78%
85,842,967
Yatay
2026-04-27 18:00:30
OZRDN OZRDN 37.32 ₺
+4.48%
23,826,499
Yükseliş
2026-04-27 18:00:30
OZSUB OZSUB 25.10 ₺
+2.45%
139,402,077
Yükseliş
2026-04-27 18:00:30
OZYSR OZYSR 11.61 ₺
-1.53%
28,590,556
Yatay
2026-04-27 18:00:30
PAGYO PAGYO 131.30 ₺
+2.98%
25,160,700
Yükseliş
2026-04-27 18:00:30
PAHOL PAHOL 1.61 ₺
+0.63%
545,421,005
Yatay
2026-04-27 18:00:30
PAMEL PAMEL 93.55 ₺
-3.85%
101,697,320
Düşüş
2026-04-27 18:00:30
PAPIL PAPIL 16.81 ₺
-3.83%
272,321,910
Düşüş
2026-04-27 18:00:30
PARSN PARSN 86.50 ₺
+3.16%
57,844,237
Yükseliş
2026-04-27 18:00:30
PASEU PASEU 134.20 ₺
-0.59%
2,249,036,441
Yatay
2026-04-27 18:00:30
PATEK PATEK 21.12 ₺
+1.54%
254,924,425
Yatay
2026-04-27 18:00:30
PCILT PCILT 25.80 ₺
-1.15%
44,968,442
Yatay
2026-04-27 18:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-27 18:00:30
PEKGY PEKGY 15.98 ₺
+9.98%
5,724,852,940
Yükseliş
2026-04-27 18:00:30
PENGD PENGD 14.72 ₺
-2.19%
591,466,697
Düşüş
2026-04-27 18:00:30
PENTA PENTA 14.33 ₺
+0.07%
45,478,208
Yatay
2026-04-27 18:00:30
PETKM PETKM 23.72 ₺
+2.42%
1,874,608,536
Yükseliş
2026-04-27 18:00:30
PETUN PETUN 12.70 ₺
+1.03%
29,356,127
Yatay
2026-04-27 18:00:30
PGSUS PGSUS 185.80 ₺
-1.75%
2,096,312,173
Yatay
2026-04-27 18:00:30
PINSU PINSU 12.11 ₺
+0.67%
38,579,211
Yatay
2026-04-27 18:00:30
PKART PKART 116.90 ₺
+0.86%
379,957,329
Yatay
2026-04-27 18:00:30
PKENT PKENT 164.40 ₺
+0.98%
73,327,645
Yatay
2026-04-27 18:00:30
PLTUR PLTUR 26.56 ₺
+1.76%
145,117,842
Yatay
2026-04-27 18:00:30
PNLSN PNLSN 47.78 ₺
+2.31%
88,234,488
Yükseliş
2026-04-27 18:00:30
PNSUT PNSUT 13.10 ₺
+2.75%
63,581,584
Yükseliş
2026-04-27 18:00:30
POLHO POLHO 21.02 ₺
-3.93%
123,555,856
Düşüş
2026-04-27 18:00:30
POLTK POLTK 5.58 ₺
-2.75%
60,151,475
Düşüş
2026-04-27 18:00:30
PRDGS PRDGS 8.42 ₺
-3.66%
81,788,530
Düşüş
2026-04-27 18:00:30
PRKAB PRKAB 39.94 ₺
+0.35%
42,806,568
Yatay
2026-04-27 18:00:30
PRKME PRKME 19.42 ₺
-0.92%
21,240,286
Yatay
2026-04-27 18:00:30
PRZMA PRZMA 27.00 ₺
+4.49%
28,390,157
Yükseliş
2026-04-27 18:00:30
PSDTC PSDTC 137.20 ₺
+0.00%
6,001,379
Yatay
2026-04-27 18:00:30
PSGYO PSGYO 2.98 ₺
-2.30%
482,278,026
Düşüş
2026-04-27 18:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-27 18:00:30
QNBFK QNBFK 40.82 ₺
-1.64%
2,391,877
Yatay
2026-04-27 18:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-27 18:00:30
QNBTR QNBTR 254.00 ₺
-2.03%
4,067,756
Düşüş
2026-04-27 18:00:30
QUAGR QUAGR 4.16 ₺
+7.22%
1,298,513,253
Yükseliş
2026-04-27 18:00:30
RALYH RALYH 338.25 ₺
+1.58%
294,166,761
Yatay
2026-04-27 18:00:30
RAYSG RAYSG 208.90 ₺
+1.41%
36,411,127
Yatay
2026-04-27 18:00:30
REEDR REEDR 7.91 ₺
+0.38%
220,402,448
Yatay
2026-04-27 18:00:30
RGYAS RGYAS 189.40 ₺
+0.21%
176,145,704
Yatay
2026-04-27 18:00:30
RNPOL RNPOL 3.06 ₺
-2.86%
25,406,765
Düşüş
2026-04-27 18:00:30
RODRG RODRG 20.52 ₺
+1.99%
5,479,886
Yatay
2026-04-27 18:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-27 18:00:30
RTALB RTALB 3.73 ₺
+2.19%
127,383,699
Yükseliş
2026-04-27 18:00:30
RUBNS RUBNS 33.04 ₺
+4.23%
124,655,981
Yükseliş
2026-04-27 18:00:30
RUZYE RUZYE 13.01 ₺
-3.56%
107,426,725
Düşüş
2026-04-27 18:00:30
RYGYO RYGYO 31.76 ₺
-1.67%
87,567,477
Yatay
2026-04-27 18:00:30
RYSAS RYSAS 22.34 ₺
-0.45%
141,853,537
Yatay
2026-04-27 18:00:30
SAFKR SAFKR 26.40 ₺
+3.13%
191,440,278
Yükseliş
2026-04-27 18:00:30
SAHOL SAHOL 98.00 ₺
-0.81%
2,018,418,728
Yatay
2026-04-27 18:00:30
SAMAT SAMAT 5.50 ₺
-1.43%
6,617,593
Yatay
2026-04-27 18:00:30
SANEL SANEL 34.78 ₺
-0.51%
9,265,814
Yatay
2026-04-27 18:00:30
SANFM SANFM 7.40 ₺
-0.67%
64,098,328
Yatay
2026-04-27 18:00:30
SANKO SANKO 22.90 ₺
-1.21%
20,078,162
Yatay
2026-04-27 18:00:30
SARKY SARKY 26.56 ₺
-2.21%
199,750,502
Düşüş
2026-04-27 18:00:30
SASA SASA 3.31 ₺
+4.75%
20,733,669,654
Yükseliş
2026-04-27 18:00:30
SAYAS SAYAS 46.00 ₺
+3.42%
75,313,296
Yükseliş
2026-04-27 18:00:30
SDTTR SDTTR 223.20 ₺
+0.36%
208,411,951
Yatay
2026-04-27 18:00:30
SEGMN SEGMN 63.70 ₺
-5.84%
548,795,661
Düşüş
2026-04-27 18:00:30
SEGYO SEGYO 5.02 ₺
+2.45%
75,292,794
Yükseliş
2026-04-27 18:00:30
SEKFK SEKFK 11.11 ₺
-0.45%
4,313,706
Yatay
2026-04-27 18:00:30
SEKUR SEKUR 8.27 ₺
-4.28%
65,202,505
Düşüş
2026-04-27 18:00:30
SELEC SELEC 99.00 ₺
+7.61%
260,529,615
Yükseliş
2026-04-27 18:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-27 18:00:30
SELVA SELVA 2.66 ₺
-9.83%
1,776,920,155
Düşüş
2026-04-27 18:00:30
SERNT SERNT 9.07 ₺
+0.78%
92,248,055
Yatay
2026-04-27 18:00:30
SEYKM SEYKM 4.47 ₺
-1.11%
6,253,575
Yatay
2026-04-27 18:00:30
SILVR SILVR 2.54 ₺
+0.40%
5,741,410
Yatay
2026-04-27 18:00:30
SISE SISE 47.30 ₺
-1.21%
2,711,292,094
Yatay
2026-04-27 18:00:30
SKBNK SKBNK 12.53 ₺
-0.95%
236,195,862
Yatay
2026-04-27 18:00:30
SKTAS SKTAS 3.25 ₺
+1.25%
17,391,519
Yatay
2026-04-27 18:00:30
SKYLP SKYLP 337.00 ₺
-5.34%
35,772,083
Düşüş
2026-04-27 18:00:30
SKYMD SKYMD 13.34 ₺
-0.52%
40,448,031
Yatay
2026-04-27 18:00:30
SMART SMART 34.38 ₺
+2.02%
102,514,105
Yükseliş
2026-04-27 18:00:30
SMRTG SMRTG 7.60 ₺
+1.20%
197,865,350
Yatay
2026-04-27 18:00:30
SMRVA SMRVA 83.05 ₺
-5.89%
1,050,705,090
Düşüş
2026-04-27 18:00:30
SNGYO SNGYO 3.78 ₺
+1.34%
205,581,425
Yatay
2026-04-27 18:00:30
SNICA SNICA 4.15 ₺
+1.22%
32,913,118
Yatay
2026-04-27 18:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-27 18:00:30
SNPAM SNPAM 21.12 ₺
-0.47%
1,009,126
Yatay
2026-04-27 18:00:30
SODSN SODSN 11.00 ₺
+0.00%
1,358,300
Yatay
2026-04-27 18:00:30
SOKE SOKE 18.57 ₺
+0.32%
89,659,507
Yatay
2026-04-27 18:00:30
SOKM SOKM 49.32 ₺
-0.28%
393,690,386
Yatay
2026-04-27 18:00:30
SONME SONME 141.30 ₺
+1.87%
5,072,582
Yatay
2026-04-27 18:00:30
SRVGY SRVGY 3.30 ₺
+1.23%
63,938,543
Yatay
2026-04-27 18:00:30
SUMAS SUMAS 275.00 ₺
+2.90%
993,850
Yükseliş
2026-04-27 18:00:30
SUNTK SUNTK 37.10 ₺
+1.92%
61,847,867
Yatay
2026-04-27 18:00:30
SURGY SURGY 68.65 ₺
+0.44%
476,758,548
Yatay
2026-04-27 18:00:30
SUWEN SUWEN 9.22 ₺
+0.11%
28,659,033
Yatay
2026-04-27 18:00:30
SVGYO SVGYO 17.37 ₺
-2.69%
365,086,310
Düşüş
2026-04-27 18:00:30
TABGD TABGD 267.75 ₺
+1.81%
136,715,486
Yatay
2026-04-27 18:00:30
TARKM TARKM 415.75 ₺
+2.02%
68,937,052
Yükseliş
2026-04-27 18:00:30
TATEN TATEN 13.73 ₺
-1.93%
394,940,979
Yatay
2026-04-27 18:00:30
TATGD TATGD 17.66 ₺
+6.71%
157,118,699
Yükseliş
2026-04-27 18:00:30
TAVHL TAVHL 300.50 ₺
-2.51%
939,575,493
Düşüş
2026-04-27 18:00:30
TBORG TBORG 145.50 ₺
+0.00%
30,995,588
Yatay
2026-04-27 18:00:30
TCELL TCELL 115.80 ₺
+1.31%
1,931,515,812
Yatay
2026-04-27 18:00:30
TCKRC TCKRC 105.30 ₺
+0.00%
470,252,856
Yatay
2026-04-27 18:00:30
TDGYO TDGYO 16.21 ₺
+0.37%
13,366,687
Yatay
2026-04-27 18:00:30
TEHOL TEHOL 25.74 ₺
+1.98%
2,852,555,827
Yatay
2026-04-27 18:00:30
TEKTU TEKTU 12.06 ₺
+3.97%
168,452,198
Yükseliş
2026-04-27 18:00:30
TERA TERA 238.10 ₺
-8.51%
6,600,081,773
Düşüş
2026-04-27 18:00:30
TEZOL TEZOL 18.23 ₺
-1.94%
69,294,404
Yatay
2026-04-27 18:00:30
TGSAS TGSAS 167.60 ₺
+1.82%
26,251,991
Yatay
2026-04-27 18:00:30
THYAO THYAO 320.75 ₺
-1.31%
11,774,673,004
Yatay
2026-04-27 18:00:30
TKFEN TKFEN 141.40 ₺
+4.66%
1,247,636,454
Yükseliş
2026-04-27 18:00:30
TKNSA TKNSA 23.06 ₺
-1.79%
102,941,638
Yatay
2026-04-27 18:00:30
TLMAN TLMAN 96.70 ₺
+0.42%
12,014,072
Yatay
2026-04-27 18:00:30
TMPOL TMPOL 594.00 ₺
-9.93%
243,824,834
Düşüş
2026-04-27 18:00:30
TMSN TMSN 104.50 ₺
+0.38%
75,682,320
Yatay
2026-04-27 18:00:30
TNZTP TNZTP 25.10 ₺
+1.13%
83,648,105
Yatay
2026-04-27 18:00:30
TOASO TOASO 296.00 ₺
+0.17%
929,113,623
Yatay
2026-04-27 18:00:30
TRALT TRALT 45.78 ₺
-1.84%
3,235,702,669
Yatay
2026-04-27 18:00:30
TRCAS TRCAS 46.10 ₺
+1.10%
29,665,099
Yatay
2026-04-27 18:00:30
TRENJ TRENJ 93.90 ₺
-0.05%
168,894,630
Yatay
2026-04-27 18:00:30
TRGYO TRGYO 96.90 ₺
-0.05%
84,427,077
Yatay
2026-04-27 18:00:30
TRHOL TRHOL 1.34 ₺
-1.33%
174,959,292
Yatay
2026-04-27 18:00:30
TRILC TRILC 3.24 ₺
+9.83%
173,161,649
Yükseliş
2026-04-27 18:00:30
TRMET TRMET 131.20 ₺
-0.38%
326,199,063
Yatay
2026-04-27 18:00:30
TSGYO TSGYO 6.90 ₺
+0.00%
13,048,303
Yatay
2026-04-27 18:00:30
TSKB TSKB 12.23 ₺
+0.16%
132,364,700
Yatay
2026-04-27 18:00:30
TSPOR TSPOR 1.05 ₺
+1.94%
267,938,564
Yatay
2026-04-27 18:00:30
TTKOM TTKOM 64.05 ₺
-0.31%
791,229,174
Yatay
2026-04-27 18:00:30
TTRAK TTRAK 470.75 ₺
-0.32%
55,894,539
Yatay
2026-04-27 18:00:30
TUCLK TUCLK 4.30 ₺
+1.18%
41,158,993
Yatay
2026-04-27 18:00:30
TUKAS TUKAS 2.55 ₺
+0.79%
222,052,995
Yatay
2026-04-27 18:00:30
TUPRS TUPRS 273.75 ₺
+1.77%
6,105,029,122
Yatay
2026-04-27 18:00:30
TUREX TUREX 8.68 ₺
+0.70%
448,727,286
Yatay
2026-04-27 18:00:30
TURGG TURGG 39.00 ₺
+0.98%
400,578,012
Yatay
2026-04-27 18:00:30
TURSG TURSG 13.81 ₺
-1.85%
271,647,339
Yatay
2026-04-27 18:00:30
UCAYM UCAYM 29.08 ₺
+2.83%
386,170,310
Yükseliş
2026-04-27 18:00:30
UFUK UFUK 1.60 ₺
+1.59%
18,361,120
Yatay
2026-04-27 18:00:30
ULAS ULAS 29.38 ₺
-1.08%
9,357,603
Yatay
2026-04-27 18:00:30
ULKER ULKER 123.30 ₺
-0.48%
505,383,303
Yatay
2026-04-27 18:00:30
ULUFA ULUFA 4.57 ₺
-0.22%
356,048,919
Yatay
2026-04-27 18:00:30
ULUSE ULUSE 252.50 ₺
+2.68%
273,734,407
Yükseliş
2026-04-27 18:00:30
ULUUN ULUUN 8.09 ₺
-0.49%
110,213,950
Yatay
2026-04-27 18:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-27 18:00:30
UNLU UNLU 13.74 ₺
-0.58%
30,071,753
Yatay
2026-04-27 18:00:30
USAK USAK 1.81 ₺
+1.69%
222,969,151
Yatay
2026-04-27 18:00:30
VAKBN VAKBN 32.82 ₺
-1.97%
823,112,668
Yatay
2026-04-27 18:00:30
VAKFA VAKFA 13.62 ₺
-0.37%
165,687,103
Yatay
2026-04-27 18:00:30
VAKFN VAKFN 1.88 ₺
+0.00%
110,310,932
Yatay
2026-04-27 18:00:30
VAKKO VAKKO 83.00 ₺
+2.72%
52,302,481
Yükseliş
2026-04-27 18:00:30
VANGD VANGD 90.50 ₺
-4.64%
45,820,964
Düşüş
2026-04-27 18:00:30
VBTYZ VBTYZ 21.68 ₺
+1.40%
33,962,392
Yatay
2026-04-27 18:00:30
VERTU VERTU 40.60 ₺
+0.50%
13,871,679
Yatay
2026-04-27 18:00:30
VERUS VERUS 489.75 ₺
+1.08%
37,955,886
Yatay
2026-04-27 18:00:30
VESBE VESBE 7.44 ₺
+0.54%
42,472,358
Yatay
2026-04-27 18:00:30
VESTL VESTL 28.76 ₺
+0.07%
149,147,063
Yatay
2026-04-27 18:00:30
VKFYO VKFYO 36.14 ₺
-3.37%
27,935,445
Düşüş
2026-04-27 18:00:30
VKGYO VKGYO 2.80 ₺
+0.36%
46,121,736
Yatay
2026-04-27 18:00:30
VKING VKING 26.68 ₺
+0.08%
13,276,725
Yatay
2026-04-27 18:00:30
VRGYO VRGYO 2.44 ₺
+0.41%
45,249,861
Yatay
2026-04-27 18:00:30
VSNMD VSNMD 88.90 ₺
-1.11%
160,703,286
Yatay
2026-04-27 18:00:30
YAPRK YAPRK 14.54 ₺
-1.82%
74,469,860
Yatay
2026-04-27 18:00:30
YATAS YATAS 45.16 ₺
+0.40%
40,872,935
Yatay
2026-04-27 18:00:30
YAYLA YAYLA 26.82 ₺
-2.47%
176,937,455
Düşüş
2026-04-27 18:00:30
YBTAS YBTAS 17.90 ₺
-0.83%
1,388,227
Yatay
2026-04-27 18:00:30
YEOTK YEOTK 55.20 ₺
+5.85%
823,414,589
Yükseliş
2026-04-27 18:00:30
YESIL YESIL 1.71 ₺
+3.64%
450,787,539
Yükseliş
2026-04-27 18:00:30
YGGYO YGGYO 243.70 ₺
+3.61%
70,069,656
Yükseliş
2026-04-27 18:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-27 18:00:30
YIGIT YIGIT 24.00 ₺
+0.84%
104,269,086
Yatay
2026-04-27 18:00:30
YKBNK YKBNK 37.52 ₺
-0.32%
4,092,904,995
Yatay
2026-04-27 18:00:30
YKSLN YKSLN 3.27 ₺
+1.87%
26,342,472
Yatay
2026-04-27 18:00:30
YONGA YONGA 55.00 ₺
-2.65%
1,036,144
Düşüş
2026-04-27 18:00:30
YUNSA YUNSA 8.61 ₺
-1.03%
64,041,447
Yatay
2026-04-27 18:00:30
YYAPI YYAPI 1.10 ₺
+5.77%
16,110,542
Yükseliş
2026-04-27 18:00:30
YYLGD YYLGD 11.60 ₺
-0.94%
69,441,082
Yatay
2026-04-27 18:00:30
ZEDUR ZEDUR 9.05 ₺
-1.84%
19,460,513
Yatay
2026-04-27 18:00:30
ZERGY ZERGY 20.44 ₺
+2.20%
589,519,838
Yükseliş
2026-04-27 18:00:30
ZGYO ZGYO 30.48 ₺
-2.81%
596,864,264
Düşüş
2026-04-27 18:00:30
ZOREN ZOREN 3.11 ₺
+0.97%
199,967,838
Yatay
2026-04-27 18:00:30
ZRGYO ZRGYO 22.54 ₺
+1.17%
41,695,524
Yatay
2026-04-27 18:00:30

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet