ALTIN 7,040.6300 0.36% USD 43.7364 0.22% EUR 51.8395 0.18% GBP 59.5422 0.10% RUB 0.5699 1.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.02.2026)

Toplam Hacim (18:00)
284.253.998.393 ₺

En Çok Kazandıranlar

AKFIS
+9.98%
AKFIS
Son Fiyat
25.56 ₺
Hacim: 481,156,709
ATEKS
+10.00%
ATEKS
Son Fiyat
108.90 ₺
Hacim: 5,773,395
BESTE
+9.96%
BESTE
Son Fiyat
19.55 ₺
Hacim: 9,531,563
BURVA
+9.95%
BURVA
Son Fiyat
762.50 ₺
Hacim: 79,831,878

En Çok Kaybedenler

BLCYT
-9.99%
BLCYT
Son Fiyat
39.30 ₺
Hacim: 9,502,661
BMSTL
-9.96%
BMSTL
Son Fiyat
107.60 ₺
Hacim: 482,521,431
BIGCH
-8.44%
BIGCH
Son Fiyat
9.11 ₺
Hacim: 274,952,012
AKHAN
-7.28%
AKHAN
Son Fiyat
28.00 ₺
Hacim: 1,500,252,907

Tüm BIST Hisseleri

Yükselenler
328 Hisse
Düşenler
269 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.59 ₺
-1.54%
183,721,508
Yatay
2026-02-13 18:00:26
A1YEN A1YEN 31.64 ₺
+0.25%
64,287,715
Yatay
2026-02-13 18:00:26
ACSEL ACSEL 112.40 ₺
+0.00%
14,460,504
Yatay
2026-02-13 18:00:26
ADEL ADEL 38.36 ₺
+1.70%
136,655,925
Yatay
2026-02-13 18:00:26
ADESE ADESE 1.21 ₺
+0.83%
287,391,386
Yatay
2026-02-13 18:00:26
ADGYO ADGYO 63.05 ₺
+0.80%
93,956,876
Yatay
2026-02-13 18:00:26
AEFES AEFES 21.84 ₺
+1.49%
3,231,588,139
Yatay
2026-02-13 18:00:26
AFYON AFYON 14.90 ₺
-0.27%
33,487,442
Yatay
2026-02-13 18:00:26
AGESA AGESA 248.40 ₺
-0.60%
96,396,924
Yatay
2026-02-13 18:00:26
AGHOL AGHOL 36.04 ₺
+0.39%
548,823,795
Yatay
2026-02-13 18:00:26
AGROT AGROT 3.31 ₺
+1.85%
176,946,246
Yatay
2026-02-13 18:00:26
AGYO AGYO 7.95 ₺
-1.12%
2,709,304
Yatay
2026-02-13 18:00:26
AHGAZ AHGAZ 25.14 ₺
-0.71%
177,704,587
Yatay
2026-02-13 18:00:26
AHSGY AHSGY 23.02 ₺
-2.37%
22,421,843
Düşüş
2026-02-13 18:00:26
AKBNK AKBNK 88.85 ₺
-2.52%
9,762,014,810
Düşüş
2026-02-13 18:00:26
AKCNS AKCNS 208.70 ₺
+0.34%
266,231,459
Yatay
2026-02-13 18:00:26
AKENR AKENR 11.35 ₺
+0.27%
89,525,544
Yatay
2026-02-13 18:00:26
AKFGY AKFGY 2.98 ₺
+1.36%
79,532,756
Yatay
2026-02-13 18:00:26
AKFIS AKFIS 25.56 ₺
+9.98%
481,156,709
Yükseliş
2026-02-13 18:00:26
AKFYE AKFYE 19.60 ₺
+1.82%
227,748,927
Yatay
2026-02-13 18:00:26
AKGRT AKGRT 8.38 ₺
+0.36%
104,051,251
Yatay
2026-02-13 18:00:26
AKHAN AKHAN 28.00 ₺
-7.28%
1,500,252,907
Düşüş
2026-02-13 18:00:26
AKMGY AKMGY 221.70 ₺
+0.36%
4,795,945
Yatay
2026-02-13 18:00:26
AKSA AKSA 11.12 ₺
-0.27%
174,760,126
Yatay
2026-02-13 18:00:26
AKSEN AKSEN 71.75 ₺
-1.03%
314,501,787
Yatay
2026-02-13 18:00:26
AKSGY AKSGY 8.89 ₺
-0.67%
35,110,665
Yatay
2026-02-13 18:00:26
AKSUE AKSUE 22.54 ₺
+0.18%
48,008,509
Yatay
2026-02-13 18:00:26
AKYHO AKYHO 2.93 ₺
+1.03%
5,991,804
Yatay
2026-02-13 18:00:26
ALARK ALARK 113.60 ₺
-0.35%
858,594,027
Yatay
2026-02-13 18:00:26
ALBRK ALBRK 9.84 ₺
+1.34%
232,158,802
Yatay
2026-02-13 18:00:26
ALCAR ALCAR 921.50 ₺
-0.27%
46,289,833
Yatay
2026-02-13 18:00:26
ALCTL ALCTL 137.00 ₺
-0.80%
37,090,799
Yatay
2026-02-13 18:00:26
ALFAS ALFAS 44.00 ₺
+3.77%
195,777,022
Yükseliş
2026-02-13 18:00:26
ALGYO ALGYO 5.59 ₺
+1.08%
235,028,161
Yatay
2026-02-13 18:00:26
ALKA ALKA 13.48 ₺
+2.82%
294,135,530
Yükseliş
2026-02-13 18:00:26
ALKIM ALKIM 19.88 ₺
+1.27%
71,792,435
Yatay
2026-02-13 18:00:26
ALKLC ALKLC 256.00 ₺
+0.79%
443,357,567
Yatay
2026-02-13 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-13 18:00:26
ALTINS1 ALTINS1 83.14 ₺
-1.38%
2,129,386,122
Yatay
2026-02-13 18:00:26
ALTNY ALTNY 16.00 ₺
+0.95%
277,246,349
Yatay
2026-02-13 18:00:26
ALVES ALVES 4.01 ₺
-2.91%
603,884,892
Düşüş
2026-02-13 18:00:26
ANELE ANELE 16.66 ₺
+1.52%
28,922,202
Yatay
2026-02-13 18:00:26
ANGEN ANGEN 11.65 ₺
+0.69%
32,969,088
Yatay
2026-02-13 18:00:26
ANHYT ANHYT 121.90 ₺
-0.08%
138,539,952
Yatay
2026-02-13 18:00:26
ANSGR ANSGR 27.98 ₺
+1.38%
277,295,552
Yatay
2026-02-13 18:00:26
ARASE ARASE 82.05 ₺
-2.03%
20,679,300
Düşüş
2026-02-13 18:00:26
ARCLK ARCLK 131.00 ₺
-0.23%
495,618,091
Yatay
2026-02-13 18:00:26
ARDYZ ARDYZ 46.98 ₺
+2.80%
194,965,544
Yükseliş
2026-02-13 18:00:26
ARENA ARENA 28.48 ₺
+1.06%
34,785,106
Yatay
2026-02-13 18:00:26
ARFYE ARFYE 30.26 ₺
-1.11%
550,803,634
Yatay
2026-02-13 18:00:26
ARMGD ARMGD 85.85 ₺
+0.88%
61,689,170
Yatay
2026-02-13 18:00:26
ARSAN ARSAN 4.57 ₺
-0.87%
282,577,346
Yatay
2026-02-13 18:00:26
ARTMS ARTMS 40.00 ₺
-0.55%
52,768,277
Yatay
2026-02-13 18:00:26
ARZUM ARZUM 3.11 ₺
-5.76%
294,075,698
Düşüş
2026-02-13 18:00:26
ASELS ASELS 300.50 ₺
-0.33%
10,000,015,608
Yatay
2026-02-13 18:00:26
ASGYO ASGYO 12.45 ₺
+6.23%
87,554,723
Yükseliş
2026-02-13 18:00:26
ASTOR ASTOR 179.80 ₺
-0.55%
8,498,392,956
Yatay
2026-02-13 18:00:26
ASUZU ASUZU 66.00 ₺
-0.45%
47,615,323
Yatay
2026-02-13 18:00:26
ATAGY ATAGY 13.95 ₺
+0.50%
5,368,670
Yatay
2026-02-13 18:00:26
ATAKP ATAKP 60.70 ₺
+4.93%
84,007,464
Yükseliş
2026-02-13 18:00:26
ATATP ATATP 158.40 ₺
+0.83%
115,183,754
Yatay
2026-02-13 18:00:26
ATEKS ATEKS 108.90 ₺
+10.00%
5,773,395
Yükseliş
2026-02-13 18:00:26
ATLAS ATLAS 10.41 ₺
-1.98%
16,101,345
Yatay
2026-02-13 18:00:26
ATSYH ATSYH 59.40 ₺
-0.92%
1,542,595
Yatay
2026-02-13 18:00:26
AVGYO AVGYO 14.93 ₺
+7.26%
91,653,422
Yükseliş
2026-02-13 18:00:26
AVHOL AVHOL 40.32 ₺
+0.00%
35,321,681
Yatay
2026-02-13 18:00:26
AVOD AVOD 5.13 ₺
+1.18%
173,329,312
Yatay
2026-02-13 18:00:26
AVPGY AVPGY 56.05 ₺
+0.99%
51,152,988
Yatay
2026-02-13 18:00:26
AVTUR AVTUR 18.37 ₺
+2.63%
10,135,695
Yükseliş
2026-02-13 18:00:26
AYCES AYCES 526.00 ₺
-0.94%
37,405,234
Yatay
2026-02-13 18:00:26
AYDEM AYDEM 26.14 ₺
+0.54%
68,176,907
Yatay
2026-02-13 18:00:26
AYEN AYEN 29.40 ₺
+0.96%
61,369,961
Yatay
2026-02-13 18:00:26
AYES AYES 25.84 ₺
+7.67%
3,750,075
Yükseliş
2026-02-13 18:00:26
AYGAZ AYGAZ 239.40 ₺
-2.68%
106,330,881
Düşüş
2026-02-13 18:00:26
AZTEK AZTEK 4.82 ₺
+0.42%
27,133,430
Yatay
2026-02-13 18:00:26
BAGFS BAGFS 29.96 ₺
-0.33%
30,741,549
Yatay
2026-02-13 18:00:26
BAHKM BAHKM 139.30 ₺
+4.34%
199,432,453
Yükseliş
2026-02-13 18:00:26
BAKAB BAKAB 41.02 ₺
+0.05%
10,028,972
Yatay
2026-02-13 18:00:26
BALAT BALAT 106.80 ₺
-0.65%
1,883,581
Yatay
2026-02-13 18:00:26
BALSU BALSU 17.20 ₺
+0.58%
203,096,129
Yatay
2026-02-13 18:00:26
BANVT BANVT 186.40 ₺
+1.30%
76,560,693
Yatay
2026-02-13 18:00:26
BARMA BARMA 46.76 ₺
-0.68%
82,132,915
Yatay
2026-02-13 18:00:26
BASCM BASCM 15.69 ₺
-0.70%
794,680
Yatay
2026-02-13 18:00:26
BASGZ BASGZ 46.36 ₺
-0.09%
18,035,512
Yatay
2026-02-13 18:00:26
BAYRK BAYRK 5.14 ₺
+5.33%
187,148,488
Yükseliş
2026-02-13 18:00:26
BEGYO BEGYO 4.88 ₺
+1.04%
117,197,814
Yatay
2026-02-13 18:00:26
BERA BERA 19.34 ₺
-1.83%
663,108,147
Yatay
2026-02-13 18:00:26
BESLR BESLR 15.32 ₺
+1.12%
89,951,984
Yatay
2026-02-13 18:00:26
BESTE BESTE 19.55 ₺
+9.96%
9,531,563
Yükseliş
2026-02-13 18:00:26
BEYAZ BEYAZ 31.32 ₺
+0.45%
52,395,832
Yatay
2026-02-13 18:00:26
BFREN BFREN 164.60 ₺
+0.12%
64,533,258
Yatay
2026-02-13 18:00:26
BIENY BIENY 27.48 ₺
+8.02%
306,360,319
Yükseliş
2026-02-13 18:00:26
BIGCH BIGCH 9.11 ₺
-8.44%
274,952,012
Düşüş
2026-02-13 18:00:26
BIGEN BIGEN 10.41 ₺
-0.19%
103,255,413
Yatay
2026-02-13 18:00:26
BIGTK BIGTK 301.00 ₺
-0.08%
28,988,863
Yatay
2026-02-13 18:00:26
BIMAS BIMAS 705.50 ₺
+0.57%
5,506,758,298
Yatay
2026-02-13 18:00:26
BINBN BINBN 180.00 ₺
-0.28%
98,609,338
Yatay
2026-02-13 18:00:26
BINHO BINHO 10.22 ₺
-4.49%
1,164,269,605
Düşüş
2026-02-13 18:00:26
BIOEN BIOEN 19.10 ₺
-2.85%
73,220,220
Düşüş
2026-02-13 18:00:26
BIZIM BIZIM 32.60 ₺
-0.06%
11,910,006
Yatay
2026-02-13 18:00:26
BJKAS BJKAS 1.65 ₺
+2.48%
55,431,696
Yükseliş
2026-02-13 18:00:26
BLCYT BLCYT 39.30 ₺
-9.99%
9,502,661
Düşüş
2026-02-13 18:00:26
BLUME BLUME 45.94 ₺
-0.78%
83,917,060
Yatay
2026-02-13 18:00:26
BMSCH BMSCH 17.78 ₺
-2.25%
41,851,195
Düşüş
2026-02-13 18:00:26
BMSTL BMSTL 107.60 ₺
-9.96%
482,521,431
Düşüş
2026-02-13 18:00:26
BNTAS BNTAS 6.79 ₺
-0.15%
42,771,656
Yatay
2026-02-13 18:00:26
BOBET BOBET 21.50 ₺
+0.75%
79,599,368
Yatay
2026-02-13 18:00:26
BORLS BORLS 2.77 ₺
+2.59%
124,813,655
Yükseliş
2026-02-13 18:00:26
BORSK BORSK 6.60 ₺
+2.01%
92,107,905
Yükseliş
2026-02-13 18:00:26
BOSSA BOSSA 7.12 ₺
-1.79%
16,560,731
Yatay
2026-02-13 18:00:26
BRISA BRISA 93.90 ₺
-0.63%
12,814,839
Yatay
2026-02-13 18:00:26
BRKO BRKO 13.60 ₺
+1.87%
16,902,513
Yatay
2026-02-13 18:00:26
BRKSN BRKSN 9.08 ₺
-0.66%
10,622,852
Yatay
2026-02-13 18:00:26
BRKVY BRKVY 111.10 ₺
+0.63%
108,498,931
Yatay
2026-02-13 18:00:26
BRLSM BRLSM 15.75 ₺
+0.83%
44,642,524
Yatay
2026-02-13 18:00:26
BRMEN BRMEN 9.89 ₺
-1.00%
1,067,317
Yatay
2026-02-13 18:00:26
BRSAN BRSAN 730.00 ₺
-5.01%
1,598,929,899
Düşüş
2026-02-13 18:00:26
BRYAT BRYAT 2.49 ₺
+0.97%
631,845,605
Yatay
2026-02-13 18:00:26
BSOKE BSOKE 30.12 ₺
+1.07%
147,775,569
Yatay
2026-02-13 18:00:26
BTCIM BTCIM 5.13 ₺
+3.01%
1,007,324,145
Yükseliş
2026-02-13 18:00:26
BUCIM BUCIM 7.05 ₺
+0.14%
102,004,743
Yatay
2026-02-13 18:00:26
BULGS BULGS 47.06 ₺
+0.13%
323,969,819
Yatay
2026-02-13 18:00:26
BURCE BURCE 63.60 ₺
+6.71%
109,394,794
Yükseliş
2026-02-13 18:00:26
BURVA BURVA 762.50 ₺
+9.95%
79,831,878
Yükseliş
2026-02-13 18:00:26
BVSAN BVSAN 121.20 ₺
+2.80%
132,794,534
Yükseliş
2026-02-13 18:00:26
BYDNR BYDNR 38.00 ₺
-0.58%
11,018,027
Yatay
2026-02-13 18:00:26
CANTE CANTE 1.85 ₺
+0.54%
1,425,303,429
Yatay
2026-02-13 18:00:26
CASA CASA 99.50 ₺
-0.50%
1,084,039
Yatay
2026-02-13 18:00:26
CATES CATES 41.24 ₺
+0.98%
37,352,373
Yatay
2026-02-13 18:00:26
CCOLA CCOLA 78.00 ₺
+0.65%
775,612,155
Yatay
2026-02-13 18:00:26
CELHA CELHA 11.07 ₺
+3.26%
151,029,234
Yükseliş
2026-02-13 18:00:26
CEMAS CEMAS 6.45 ₺
+9.88%
669,829,382
Yükseliş
2026-02-13 18:00:26
CEMTS CEMTS 12.82 ₺
-0.70%
46,986,090
Yatay
2026-02-13 18:00:26
CEMZY CEMZY 66.30 ₺
+2.95%
372,683,904
Yükseliş
2026-02-13 18:00:26
CEOEM CEOEM 23.12 ₺
+0.96%
32,713,349
Yatay
2026-02-13 18:00:26
CGCAM CGCAM 38.30 ₺
-1.14%
68,301,620
Yatay
2026-02-13 18:00:26
CIMSA CIMSA 53.15 ₺
-0.56%
562,078,191
Yatay
2026-02-13 18:00:26
CLEBI CLEBI 1.91 ₺
-0.78%
152,490,285
Yatay
2026-02-13 18:00:26
CMBTN CMBTN 1.99 ₺
+0.76%
77,677,830
Yatay
2026-02-13 18:00:26
CMENT CMENT 362.50 ₺
+2.69%
1,564,880
Yükseliş
2026-02-13 18:00:26
CONSE CONSE 3.82 ₺
+2.96%
49,729,776
Yükseliş
2026-02-13 18:00:26
COSMO COSMO 238.30 ₺
+4.61%
18,859,030
Yükseliş
2026-02-13 18:00:26
CRDFA CRDFA 73.85 ₺
-0.20%
24,829,241
Yatay
2026-02-13 18:00:26
CRFSA CRFSA 137.70 ₺
+0.51%
111,168,189
Yatay
2026-02-13 18:00:26
CUSAN CUSAN 28.64 ₺
-1.65%
32,485,755
Yatay
2026-02-13 18:00:26
CVKMD CVKMD 46.72 ₺
+3.64%
1,291,050,643
Yükseliş
2026-02-13 18:00:26
CWENE CWENE 32.32 ₺
+0.81%
732,734,928
Yatay
2026-02-13 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-13 18:00:26
DAGI DAGI 6.46 ₺
+0.16%
32,225,084
Yatay
2026-02-13 18:00:26
DAPGM DAPGM 11.97 ₺
+0.25%
207,435,782
Yatay
2026-02-13 18:00:26
DARDL DARDL 2.39 ₺
-0.83%
46,577,950
Yatay
2026-02-13 18:00:26
DCTTR DCTTR 8.37 ₺
+1.95%
128,447,779
Yatay
2026-02-13 18:00:26
DENGE DENGE 3.09 ₺
+7.29%
280,214,246
Yükseliş
2026-02-13 18:00:26
DERHL DERHL 14.02 ₺
-0.57%
76,264,097
Yatay
2026-02-13 18:00:26
DERIM DERIM 40.24 ₺
+2.44%
16,317,703
Yükseliş
2026-02-13 18:00:26
DESA DESA 12.26 ₺
+1.41%
15,104,827
Yatay
2026-02-13 18:00:26
DESPC DESPC 51.20 ₺
+2.65%
41,805,101
Yükseliş
2026-02-13 18:00:26
DEVA DEVA 78.05 ₺
-3.22%
101,337,353
Düşüş
2026-02-13 18:00:26
DGATE DGATE 70.60 ₺
+0.21%
40,111,872
Yatay
2026-02-13 18:00:26
DGGYO DGGYO 32.86 ₺
+1.36%
2,656,709
Yatay
2026-02-13 18:00:26
DGNMO DGNMO 5.24 ₺
+0.77%
7,900,382
Yatay
2026-02-13 18:00:26
DIRIT DIRIT 29.62 ₺
-0.34%
4,713,845
Yatay
2026-02-13 18:00:26
DITAS DITAS 43.54 ₺
-0.82%
66,983,084
Yatay
2026-02-13 18:00:26
DMLKTG DMLKTG 5.80 ₺
+0.00%
75,409,486
Yatay
2026-02-13 18:00:26
DMRGD DMRGD 4.33 ₺
+2.12%
125,159,117
Yükseliş
2026-02-13 18:00:26
DMSAS DMSAS 9.23 ₺
-0.11%
32,251,254
Yatay
2026-02-13 18:00:26
DNISI DNISI 24.00 ₺
+0.33%
30,138,866
Yatay
2026-02-13 18:00:26
DOAS DOAS 236.60 ₺
-1.09%
558,043,562
Yatay
2026-02-13 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-13 18:00:26
DOCO DOCO 11.01 ₺
+2.78%
186,283,643
Yükseliş
2026-02-13 18:00:26
DOFER DOFER 31.68 ₺
-0.31%
30,756,240
Yatay
2026-02-13 18:00:26
DOFRB DOFRB 87.40 ₺
-2.40%
461,644,668
Düşüş
2026-02-13 18:00:26
DOGUB DOGUB 40.44 ₺
-4.17%
33,886,549
Düşüş
2026-02-13 18:00:26
DOHOL DOHOL 21.74 ₺
-1.45%
270,384,803
Yatay
2026-02-13 18:00:26
DOKTA DOKTA 26.02 ₺
+0.08%
28,622,476
Yatay
2026-02-13 18:00:26
DSTKF DSTKF 931.00 ₺
+0.11%
521,056,816
Yatay
2026-02-13 18:00:26
DUNYH DUNYH 120.00 ₺
+1.35%
154,018,612
Yatay
2026-02-13 18:00:26
DURDO DURDO 3.89 ₺
-1.02%
31,578,811
Yatay
2026-02-13 18:00:26
DURKN DURKN 21.92 ₺
+9.98%
310,134,081
Yükseliş
2026-02-13 18:00:26
DYOBY DYOBY 15.01 ₺
+0.07%
30,346,089
Yatay
2026-02-13 18:00:26
DZGYO DZGYO 10.11 ₺
+4.66%
90,236,885
Yükseliş
2026-02-13 18:00:26
EBEBK EBEBK 62.65 ₺
+0.40%
31,458,415
Yatay
2026-02-13 18:00:26
ECILC ECILC 124.30 ₺
-0.16%
446,383,188
Yatay
2026-02-13 18:00:26
ECOGR ECOGR 25.28 ₺
+1.61%
355,459,024
Yatay
2026-02-13 18:00:26
ECZYT ECZYT 345.75 ₺
+1.39%
162,629,156
Yatay
2026-02-13 18:00:26
EDATA EDATA 10.48 ₺
+2.24%
168,142,224
Yükseliş
2026-02-13 18:00:26
EDIP EDIP 38.40 ₺
-0.05%
29,298,700
Yatay
2026-02-13 18:00:26
EFOR EFOR 23.34 ₺
+2.55%
130,456,464
Yükseliş
2026-02-13 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-13 18:00:26
EGEEN EGEEN 7.30 ₺
-1.35%
151,285,595
Yatay
2026-02-13 18:00:26
EGEGY EGEGY 32.98 ₺
-0.36%
54,122,285
Yatay
2026-02-13 18:00:26
EGEPO EGEPO 11.43 ₺
-0.61%
73,623,929
Yatay
2026-02-13 18:00:26
EGGUB EGGUB 98.85 ₺
-0.50%
63,749,538
Yatay
2026-02-13 18:00:26
EGPRO EGPRO 27.64 ₺
+0.44%
38,480,645
Yatay
2026-02-13 18:00:26
EGSER EGSER 3.29 ₺
-0.30%
15,754,820
Yatay
2026-02-13 18:00:26
EKGYO EKGYO 25.66 ₺
+2.48%
4,490,691,012
Yükseliş
2026-02-13 18:00:26
EKIZ EKIZ 131.30 ₺
-2.01%
351,153
Düşüş
2026-02-13 18:00:26
EKOS EKOS 5.89 ₺
-0.34%
52,204,026
Yatay
2026-02-13 18:00:26
EKSUN EKSUN 6.04 ₺
+3.60%
58,816,477
Yükseliş
2026-02-13 18:00:26
ELITE ELITE 32.86 ₺
+0.18%
112,713,435
Yatay
2026-02-13 18:00:26
EMKEL EMKEL 21.92 ₺
+2.62%
342,358,091
Yükseliş
2026-02-13 18:00:26
EMNIS EMNIS 165.00 ₺
-0.84%
647,130
Yatay
2026-02-13 18:00:26
ENDAE ENDAE 16.06 ₺
+4.83%
169,099,995
Yükseliş
2026-02-13 18:00:26
ENERY ENERY 9.46 ₺
-0.53%
155,555,952
Yatay
2026-02-13 18:00:26
ENJSA ENJSA 111.40 ₺
-0.36%
268,471,788
Yatay
2026-02-13 18:00:26
ENKAI ENKAI 100.50 ₺
-1.76%
1,093,660,185
Yatay
2026-02-13 18:00:26
ENSRI ENSRI 29.84 ₺
+0.81%
146,113,989
Yatay
2026-02-13 18:00:26
ENTRA ENTRA 12.08 ₺
+3.16%
245,484,526
Yükseliş
2026-02-13 18:00:26
EPLAS EPLAS 7.08 ₺
+2.76%
53,322,576
Yükseliş
2026-02-13 18:00:26
ERBOS ERBOS 207.40 ₺
-1.71%
28,735,540
Yatay
2026-02-13 18:00:26
ERCB ERCB 63.50 ₺
+1.60%
134,224,422
Yatay
2026-02-13 18:00:26
EREGL EREGL 29.56 ₺
-1.14%
5,099,651,977
Yatay
2026-02-13 18:00:26
ERSU ERSU 17.83 ₺
-0.39%
9,087,733
Yatay
2026-02-13 18:00:26
ESCAR ESCAR 26.88 ₺
+1.43%
65,479,735
Yatay
2026-02-13 18:00:26
ESCOM ESCOM 3.95 ₺
+2.33%
93,848,620
Yükseliş
2026-02-13 18:00:26
ESEN ESEN 4.13 ₺
+0.73%
241,113,651
Yatay
2026-02-13 18:00:26
ETILR ETILR 4.24 ₺
+0.95%
34,407,067
Yatay
2026-02-13 18:00:26
ETYAT ETYAT 24.84 ₺
+1.47%
3,838,530
Yatay
2026-02-13 18:00:26
EUHOL EUHOL 13.69 ₺
+0.66%
7,066,396
Yatay
2026-02-13 18:00:26
EUKYO EUKYO 18.07 ₺
+9.98%
18,717,007
Yükseliş
2026-02-13 18:00:26
EUPWR EUPWR 42.16 ₺
-0.99%
466,456,865
Yatay
2026-02-13 18:00:26
EUREN EUREN 5.55 ₺
+1.09%
231,645,941
Yatay
2026-02-13 18:00:26
EUYO EUYO 18.00 ₺
+3.75%
7,183,226
Yükseliş
2026-02-13 18:00:26
EYGYO EYGYO 3.36 ₺
-0.59%
17,524,696
Yatay
2026-02-13 18:00:26
FADE FADE 16.71 ₺
+3.72%
41,178,792
Yükseliş
2026-02-13 18:00:26
FENER FENER 3.21 ₺
+0.00%
374,122,457
Yatay
2026-02-13 18:00:26
FLAP FLAP 10.95 ₺
+8.52%
43,875,660
Yükseliş
2026-02-13 18:00:26
FMIZP FMIZP 334.00 ₺
+0.91%
39,627,181
Yatay
2026-02-13 18:00:26
FONET FONET 3.36 ₺
+3.70%
304,941,045
Yükseliş
2026-02-13 18:00:26
FORMT FORMT 3.47 ₺
-1.42%
296,535,344
Yatay
2026-02-13 18:00:26
FORTE FORTE 94.45 ₺
+3.51%
299,830,483
Yükseliş
2026-02-13 18:00:26
FRIGO FRIGO 9.75 ₺
+2.20%
247,401,381
Yükseliş
2026-02-13 18:00:26
FRMPL FRMPL 37.76 ₺
-2.58%
233,502,305
Düşüş
2026-02-13 18:00:26
FROTO FROTO 128.20 ₺
+0.79%
1,665,946,724
Yatay
2026-02-13 18:00:26
FZLGY FZLGY 12.50 ₺
+0.24%
96,069,369
Yatay
2026-02-13 18:00:26
GARAN GARAN 161.00 ₺
-1.41%
4,139,284,670
Yatay
2026-02-13 18:00:26
GARFA GARFA 29.10 ₺
-0.48%
19,696,623
Yatay
2026-02-13 18:00:26
GATEG GATEG 370.00 ₺
+3.35%
6,512,002
Yükseliş
2026-02-13 18:00:26
GEDIK GEDIK 6.24 ₺
-0.79%
64,914,491
Yatay
2026-02-13 18:00:26
GEDZA GEDZA 30.94 ₺
+1.18%
26,727,965
Yatay
2026-02-13 18:00:26
GENIL GENIL 8.10 ₺
-1.94%
260,586,432
Yatay
2026-02-13 18:00:26
GENTS GENTS 10.37 ₺
+0.48%
232,505,204
Yatay
2026-02-13 18:00:26
GEREL GEREL 27.66 ₺
+5.90%
1,474,119,904
Yükseliş
2026-02-13 18:00:26
GESAN GESAN 57.85 ₺
-0.34%
243,652,803
Yatay
2026-02-13 18:00:26
GIPTA GIPTA 63.40 ₺
+1.44%
280,274,692
Yatay
2026-02-13 18:00:26
GLBMD GLBMD 13.18 ₺
-2.87%
9,389,422
Düşüş
2026-02-13 18:00:26
GLCVY GLCVY 74.90 ₺
-0.93%
84,256,466
Yatay
2026-02-13 18:00:26
GLRMK GLRMK 191.70 ₺
+1.11%
353,813,775
Yatay
2026-02-13 18:00:26
GLRYH GLRYH 4.57 ₺
-0.44%
38,714,912
Yatay
2026-02-13 18:00:26
GLYHO GLYHO 15.87 ₺
+0.70%
71,098,984
Yatay
2026-02-13 18:00:26
GMTAS GMTAS 26.16 ₺
-0.38%
46,780,160
Yatay
2026-02-13 18:00:26
GOKNR GOKNR 22.20 ₺
-0.80%
100,401,283
Yatay
2026-02-13 18:00:26
GOLTS GOLTS 379.00 ₺
+0.40%
42,468,767
Yatay
2026-02-13 18:00:26
GOODY GOODY 16.05 ₺
-0.74%
20,336,810
Yatay
2026-02-13 18:00:26
GOZDE GOZDE 27.54 ₺
+1.03%
49,110,082
Yatay
2026-02-13 18:00:26
GRNYO GRNYO 17.81 ₺
-0.78%
8,916,564
Yatay
2026-02-13 18:00:26
GRSEL GRSEL 372.50 ₺
+0.54%
94,582,907
Yatay
2026-02-13 18:00:26
GRTHO GRTHO 263.25 ₺
-0.66%
168,527,035
Yatay
2026-02-13 18:00:26
GSDDE GSDDE 10.23 ₺
-0.10%
11,784,795
Yatay
2026-02-13 18:00:26
GSDHO GSDHO 5.27 ₺
+1.35%
44,838,902
Yatay
2026-02-13 18:00:26
GSRAY GSRAY 1.22 ₺
+0.00%
608,821,016
Yatay
2026-02-13 18:00:26
GUBRF GUBRF 539.50 ₺
-3.05%
1,256,948,195
Düşüş
2026-02-13 18:00:26
GUNDG GUNDG 272.00 ₺
+2.64%
154,433,862
Yükseliş
2026-02-13 18:00:26
GWIND GWIND 27.82 ₺
+1.09%
152,445,963
Yatay
2026-02-13 18:00:26
GZNMI GZNMI 61.75 ₺
+9.97%
167,759,701
Yükseliş
2026-02-13 18:00:26
HALKB HALKB 48.96 ₺
+2.00%
5,240,193,729
Yatay
2026-02-13 18:00:26
HATEK HATEK 15.60 ₺
-1.52%
19,718,272
Yatay
2026-02-13 18:00:26
HATSN HATSN 40.72 ₺
-1.45%
86,930,966
Yatay
2026-02-13 18:00:26
HDFGS HDFGS 3.45 ₺
-0.86%
405,080,393
Yatay
2026-02-13 18:00:26
HEDEF HEDEF 83.30 ₺
+4.13%
594,155,475
Yükseliş
2026-02-13 18:00:26
HEKTS HEKTS 3.42 ₺
-1.16%
661,855,534
Yatay
2026-02-13 18:00:26
HKTM HKTM 13.31 ₺
+1.06%
118,550,547
Yatay
2026-02-13 18:00:26
HLGYO HLGYO 4.85 ₺
+4.08%
306,514,570
Yükseliş
2026-02-13 18:00:26
HOROZ HOROZ 65.95 ₺
+1.54%
141,203,767
Yatay
2026-02-13 18:00:26
HRKET HRKET 85.20 ₺
-1.96%
45,181,292
Yatay
2026-02-13 18:00:26
HTTBT HTTBT 46.00 ₺
+0.00%
58,068,724
Yatay
2026-02-13 18:00:26
HUBVC HUBVC 4.21 ₺
+0.24%
18,610,459
Yatay
2026-02-13 18:00:26
HUNER HUNER 3.48 ₺
+1.16%
50,023,803
Yatay
2026-02-13 18:00:26
HURGZ HURGZ 5.56 ₺
-0.18%
14,975,861
Yatay
2026-02-13 18:00:26
ICBCT ICBCT 14.70 ₺
-0.54%
25,760,711
Yatay
2026-02-13 18:00:26
ICUGS ICUGS 2.97 ₺
+8.39%
267,871,618
Yükseliş
2026-02-13 18:00:26
IDGYO IDGYO 4.52 ₺
+2.96%
10,737,631
Yükseliş
2026-02-13 18:00:26
IEYHO IEYHO 78.60 ₺
+0.13%
190,746,809
Yatay
2026-02-13 18:00:26
IHAAS IHAAS 49.02 ₺
+6.33%
188,735,342
Yükseliş
2026-02-13 18:00:26
IHEVA IHEVA 2.36 ₺
+0.00%
4,224,734
Yatay
2026-02-13 18:00:26
IHGZT IHGZT 1.60 ₺
+1.27%
31,597,946
Yatay
2026-02-13 18:00:26
IHLAS IHLAS 2.33 ₺
-0.43%
135,493,416
Yatay
2026-02-13 18:00:26
IHLGM IHLGM 2.07 ₺
+0.00%
45,268,137
Yatay
2026-02-13 18:00:26
IHYAY IHYAY 1.94 ₺
+0.00%
14,777,525
Yatay
2026-02-13 18:00:26
IMASM IMASM 4.63 ₺
-1.07%
106,140,270
Yatay
2026-02-13 18:00:26
INDES INDES 8.61 ₺
+2.14%
50,346,531
Yükseliş
2026-02-13 18:00:26
INFO INFO 4.42 ₺
+1.61%
172,535,156
Yatay
2026-02-13 18:00:26
INGRM INGRM 425.50 ₺
-0.35%
16,376,323
Yatay
2026-02-13 18:00:26
INTEK INTEK 270.00 ₺
-1.10%
2,219,130
Yatay
2026-02-13 18:00:26
INTEM INTEM 404.25 ₺
-2.12%
35,542,018
Düşüş
2026-02-13 18:00:26
INVEO INVEO 9.73 ₺
-1.22%
96,258,529
Yatay
2026-02-13 18:00:26
INVES INVES 232.90 ₺
-1.31%
21,450,739
Yatay
2026-02-13 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-13 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-13 18:00:26
ISBIR ISBIR 83.10 ₺
+0.30%
1,146,912
Yatay
2026-02-13 18:00:26
ISBTR ISBTR 440.50 ₺
+0.11%
2,201,523
Yatay
2026-02-13 18:00:26
ISCTR ISCTR 17.84 ₺
-1.71%
11,025,690,314
Yatay
2026-02-13 18:00:26
ISDMR ISDMR 45.68 ₺
-2.77%
158,891,341
Düşüş
2026-02-13 18:00:26
ISFIN ISFIN 20.94 ₺
-0.29%
40,579,689
Yatay
2026-02-13 18:00:26
ISGSY ISGSY 99.85 ₺
+9.97%
227,925,253
Yükseliş
2026-02-13 18:00:26
ISGYO ISGYO 22.24 ₺
+0.18%
52,391,423
Yatay
2026-02-13 18:00:26
ISKPL ISKPL 12.57 ₺
+4.75%
292,364,692
Yükseliş
2026-02-13 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-13 18:00:26
ISMEN ISMEN 51.30 ₺
+2.50%
576,350,301
Yükseliş
2026-02-13 18:00:26
ISSEN ISSEN 7.81 ₺
+0.51%
11,351,225
Yatay
2026-02-13 18:00:26
ISYAT ISYAT 9.42 ₺
-0.53%
22,174,225
Yatay
2026-02-13 18:00:26
IZENR IZENR 9.59 ₺
+0.31%
170,931,231
Yatay
2026-02-13 18:00:26
IZFAS IZFAS 52.60 ₺
-0.85%
152,626,003
Yatay
2026-02-13 18:00:26
IZINV IZINV 68.45 ₺
+2.85%
17,336,381
Yükseliş
2026-02-13 18:00:26
IZMDC IZMDC 8.19 ₺
-0.97%
67,721,218
Yatay
2026-02-13 18:00:26
JANTS JANTS 20.14 ₺
+0.00%
46,247,447
Yatay
2026-02-13 18:00:26
KAPLM KAPLM 446.00 ₺
+9.99%
274,419,489
Yükseliş
2026-02-13 18:00:26
KAREL KAREL 9.83 ₺
-1.21%
107,094,391
Yatay
2026-02-13 18:00:26
KARSN KARSN 10.58 ₺
+0.28%
136,335,545
Yatay
2026-02-13 18:00:26
KARTN KARTN 83.15 ₺
-1.25%
44,168,674
Yatay
2026-02-13 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-13 18:00:26
KATMR KATMR 3.01 ₺
+3.79%
650,781,253
Yükseliş
2026-02-13 18:00:26
KAYSE KAYSE 5.06 ₺
-1.36%
109,060,515
Yatay
2026-02-13 18:00:26
KBORU KBORU 19.22 ₺
-2.78%
272,459,910
Düşüş
2026-02-13 18:00:26
KCAER KCAER 11.94 ₺
+2.14%
266,234,012
Yükseliş
2026-02-13 18:00:26
KCHOL KCHOL 222.60 ₺
+0.72%
8,449,862,778
Yatay
2026-02-13 18:00:26
KENT KENT 590.00 ₺
+1.37%
4,230,624
Yatay
2026-02-13 18:00:26
KERVN KERVN 2.09 ₺
+0.48%
638,067
Yatay
2026-02-13 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-13 18:00:26
KFEIN KFEIN 10.70 ₺
+2.79%
171,390,347
Yükseliş
2026-02-13 18:00:26
KGYO KGYO 7.32 ₺
-1.48%
46,706,357
Yatay
2026-02-13 18:00:26
KIMMR KIMMR 18.12 ₺
+8.76%
56,791,584
Yükseliş
2026-02-13 18:00:26
KLGYO KLGYO 7.19 ₺
-0.14%
198,942,625
Yatay
2026-02-13 18:00:26
KLKIM KLKIM 42.32 ₺
-0.89%
80,486,959
Yatay
2026-02-13 18:00:26
KLMSN KLMSN 31.66 ₺
-0.13%
57,821,009
Yatay
2026-02-13 18:00:26
KLNMA KLNMA 9.75 ₺
+1.56%
2,568,629
Yatay
2026-02-13 18:00:26
KLRHO KLRHO 430.00 ₺
-7.97%
3,038,982,062
Düşüş
2026-02-13 18:00:26
KLSER KLSER 29.96 ₺
+3.17%
107,053,859
Yükseliş
2026-02-13 18:00:26
KLSYN KLSYN 8.89 ₺
+1.02%
130,470,604
Yatay
2026-02-13 18:00:26
KLYPV KLYPV 66.95 ₺
-1.03%
179,574,622
Yatay
2026-02-13 18:00:26
KMPUR KMPUR 16.17 ₺
+1.38%
47,247,275
Yatay
2026-02-13 18:00:26
KNFRT KNFRT 12.79 ₺
-1.46%
39,518,903
Yatay
2026-02-13 18:00:26
KOCMT KOCMT 2.76 ₺
-0.72%
105,268,890
Yatay
2026-02-13 18:00:26
KONKA KONKA 16.34 ₺
-1.98%
43,443,641
Yatay
2026-02-13 18:00:26
KONTR KONTR 10.94 ₺
-1.00%
1,031,090,996
Yatay
2026-02-13 18:00:26
KONYA KONYA 4.59 ₺
+0.49%
71,040,310
Yatay
2026-02-13 18:00:26
KOPOL KOPOL 6.51 ₺
+1.72%
344,622,946
Yatay
2026-02-13 18:00:26
KORDS KORDS 56.30 ₺
-1.14%
42,133,317
Yatay
2026-02-13 18:00:26
KOTON KOTON 16.99 ₺
+0.83%
44,141,833
Yatay
2026-02-13 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-13 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-13 18:00:26
KRDMA KRDMA 29.76 ₺
-1.33%
89,204,546
Yatay
2026-02-13 18:00:26
KRDMB KRDMB 34.20 ₺
-5.89%
74,803,092
Düşüş
2026-02-13 18:00:26
KRDMD KRDMD 31.40 ₺
-0.06%
2,100,940,584
Yatay
2026-02-13 18:00:26
KRGYO KRGYO 3.18 ₺
-0.93%
32,834,499
Yatay
2026-02-13 18:00:26
KRONT KRONT 16.15 ₺
-0.86%
23,108,440
Yatay
2026-02-13 18:00:26
KRPLS KRPLS 9.21 ₺
+2.11%
31,041,328
Yükseliş
2026-02-13 18:00:26
KRSTL KRSTL 12.31 ₺
-0.73%
41,309,780
Yatay
2026-02-13 18:00:26
KRTEK KRTEK 27.16 ₺
-0.59%
8,872,645
Yatay
2026-02-13 18:00:26
KRVGD KRVGD 3.10 ₺
+0.65%
23,703,769
Yatay
2026-02-13 18:00:26
KSTUR KSTUR 3.65 ₺
-1.42%
1,616,243
Yatay
2026-02-13 18:00:26
KTLEV KTLEV 40.54 ₺
-2.12%
1,514,238,161
Düşüş
2026-02-13 18:00:26
KTSKR KTSKR 79.10 ₺
+1.15%
52,621,009
Yatay
2026-02-13 18:00:26
KUTPO KUTPO 112.50 ₺
-0.27%
42,377,035
Yatay
2026-02-13 18:00:26
KUVVA KUVVA 115.50 ₺
-1.20%
4,767,960
Yatay
2026-02-13 18:00:26
KUYAS KUYAS 67.55 ₺
+4.32%
960,065,394
Yükseliş
2026-02-13 18:00:26
KZBGY KZBGY 14.20 ₺
+4.49%
272,458,121
Yükseliş
2026-02-13 18:00:26
KZGYO KZGYO 26.02 ₺
-0.76%
34,057,268
Yatay
2026-02-13 18:00:26
LIDER LIDER 76.00 ₺
-3.55%
152,928,040
Düşüş
2026-02-13 18:00:26
LIDFA LIDFA 3.10 ₺
-1.59%
28,897,931
Yatay
2026-02-13 18:00:26
LILAK LILAK 33.16 ₺
+2.73%
371,320,785
Yükseliş
2026-02-13 18:00:26
LINK LINK 239.80 ₺
-0.50%
156,476,472
Yatay
2026-02-13 18:00:26
LKMNH LKMNH 17.70 ₺
+1.78%
39,600,993
Yatay
2026-02-13 18:00:26
LMKDC LMKDC 31.84 ₺
-0.13%
102,811,295
Yatay
2026-02-13 18:00:26
LOGO LOGO 159.10 ₺
+0.44%
211,791,760
Yatay
2026-02-13 18:00:26
LRSHO LRSHO 4.14 ₺
-0.24%
58,075,057
Yatay
2026-02-13 18:00:26
LUKSK LUKSK 110.90 ₺
+0.54%
12,925,219
Yatay
2026-02-13 18:00:26
LYDHO LYDHO 181.00 ₺
-0.11%
79,854,492
Yatay
2026-02-13 18:00:26
LYDYE LYDYE 14.19 ₺
-0.65%
67,964,128
Yatay
2026-02-13 18:00:26
MAALT MAALT 1.01 ₺
-0.69%
38,974,237
Yatay
2026-02-13 18:00:26
MACKO MACKO 30.48 ₺
+9.96%
21,107,888
Yükseliş
2026-02-13 18:00:26
MAGEN MAGEN 45.30 ₺
+1.21%
149,306,911
Yatay
2026-02-13 18:00:26
MAKIM MAKIM 16.81 ₺
+1.02%
18,903,911
Yatay
2026-02-13 18:00:26
MAKTK MAKTK 16.86 ₺
-1.11%
72,518,915
Yatay
2026-02-13 18:00:26
MANAS MANAS 11.97 ₺
-1.89%
390,318,561
Yatay
2026-02-13 18:00:26
MARBL MARBL 13.67 ₺
+0.15%
35,739,620
Yatay
2026-02-13 18:00:26
MARKA MARKA 36.34 ₺
-2.26%
26,573,583
Düşüş
2026-02-13 18:00:26
MARMR MARMR 2.92 ₺
-3.63%
917,463,481
Düşüş
2026-02-13 18:00:26
MARTI MARTI 2.94 ₺
-1.67%
57,485,741
Yatay
2026-02-13 18:00:26
MAVI MAVI 49.36 ₺
-1.38%
273,669,546
Yatay
2026-02-13 18:00:26
MEDTR MEDTR 30.28 ₺
+0.60%
16,475,160
Yatay
2026-02-13 18:00:26
MEGAP MEGAP 3.00 ₺
+1.01%
2,209,998
Yatay
2026-02-13 18:00:26
MEGMT MEGMT 66.75 ₺
-1.40%
576,705,297
Yatay
2026-02-13 18:00:26
MEKAG MEKAG 5.08 ₺
-1.36%
58,018,779
Yatay
2026-02-13 18:00:26
MEPET MEPET 25.34 ₺
+2.92%
14,665,718
Yükseliş
2026-02-13 18:00:26
MERCN MERCN 19.59 ₺
-3.02%
257,694,177
Düşüş
2026-02-13 18:00:26
MERIT MERIT 18.38 ₺
+2.74%
95,054,846
Yükseliş
2026-02-13 18:00:26
MERKO MERKO 16.78 ₺
-1.29%
142,460,104
Yatay
2026-02-13 18:00:26
METRO METRO 5.82 ₺
-1.19%
46,942,053
Yatay
2026-02-13 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-13 18:00:26
MEYSU MEYSU 13.72 ₺
-2.14%
462,108,634
Düşüş
2026-02-13 18:00:26
MGROS MGROS 685.00 ₺
+0.88%
2,780,253,599
Yatay
2026-02-13 18:00:26
MHRGY MHRGY 3.83 ₺
+1.06%
15,932,200
Yatay
2026-02-13 18:00:26
MIATK MIATK 41.62 ₺
+7.49%
2,815,862,199
Yükseliş
2026-02-13 18:00:26
MMCAS MMCAS 115.60 ₺
-3.99%
1,476,183
Düşüş
2026-02-13 18:00:26
MNDRS MNDRS 15.52 ₺
+0.26%
45,404,359
Yatay
2026-02-13 18:00:26
MNDTR MNDTR 6.88 ₺
+0.58%
15,626,011
Yatay
2026-02-13 18:00:26
MOBTL MOBTL 10.91 ₺
+0.37%
116,909,661
Yatay
2026-02-13 18:00:26
MOGAN MOGAN 9.18 ₺
+0.22%
48,931,271
Yatay
2026-02-13 18:00:26
MOPAS MOPAS 57.90 ₺
-1.86%
177,301,574
Yatay
2026-02-13 18:00:26
MPARK MPARK 477.25 ₺
+0.74%
146,162,761
Yatay
2026-02-13 18:00:26
MRGYO MRGYO 2.74 ₺
-2.14%
204,955,579
Düşüş
2026-02-13 18:00:26
MRSHL MRSHL 1.60 ₺
+1.13%
80,986,304
Yatay
2026-02-13 18:00:26
MSGYO MSGYO 6.11 ₺
+0.33%
15,322,949
Yatay
2026-02-13 18:00:26
MTRKS MTRKS 22.88 ₺
-0.52%
19,178,820
Yatay
2026-02-13 18:00:26
MTRYO MTRYO 11.04 ₺
-0.99%
3,802,625
Yatay
2026-02-13 18:00:26
MZHLD MZHLD 6.71 ₺
+0.90%
4,896,651
Yatay
2026-02-13 18:00:26
NATEN NATEN 8.48 ₺
-0.82%
60,028,515
Yatay
2026-02-13 18:00:26
NETAS NETAS 64.90 ₺
+0.39%
28,686,608
Yatay
2026-02-13 18:00:26
NETCD NETCD 89.50 ₺
+9.95%
325,150,726
Yükseliş
2026-02-13 18:00:26
NIBAS NIBAS 5.07 ₺
+4.11%
506,433,679
Yükseliş
2026-02-13 18:00:26
NTGAZ NTGAZ 11.90 ₺
+0.00%
71,250,552
Yatay
2026-02-13 18:00:26
NTHOL NTHOL 51.25 ₺
+4.72%
94,670,446
Yükseliş
2026-02-13 18:00:26
NUGYO NUGYO 11.02 ₺
+4.06%
92,598,656
Yükseliş
2026-02-13 18:00:26
NUHCM NUHCM 242.80 ₺
-0.33%
28,536,938
Yatay
2026-02-13 18:00:26
OBAMS OBAMS 8.80 ₺
+8.37%
1,121,238,437
Yükseliş
2026-02-13 18:00:26
OBASE OBASE 40.14 ₺
+0.35%
16,356,321
Yatay
2026-02-13 18:00:26
ODAS ODAS 6.25 ₺
+1.79%
513,694,928
Yatay
2026-02-13 18:00:26
ODINE ODINE 392.00 ₺
+4.26%
929,622,995
Yükseliş
2026-02-13 18:00:26
OFSYM OFSYM 74.05 ₺
+0.00%
64,234,864
Yatay
2026-02-13 18:00:26
ONCSM ONCSM 321.50 ₺
+1.10%
471,137,804
Yatay
2026-02-13 18:00:26
ONRYT ONRYT 72.85 ₺
+1.75%
83,668,796
Yatay
2026-02-13 18:00:26
ORCAY ORCAY 3.82 ₺
-0.78%
11,442,058
Yatay
2026-02-13 18:00:26
ORGE ORGE 71.65 ₺
+0.21%
55,247,743
Yatay
2026-02-13 18:00:26
ORMA ORMA 167.20 ₺
+1.33%
557,434
Yatay
2026-02-13 18:00:26
OSMEN OSMEN 8.63 ₺
-0.69%
16,130,292
Yatay
2026-02-13 18:00:26
OSTIM OSTIM 3.33 ₺
+6.39%
232,920,302
Yükseliş
2026-02-13 18:00:26
OTKAR OTKAR 467.25 ₺
+1.58%
547,041,125
Yatay
2026-02-13 18:00:26
OTTO OTTO 342.00 ₺
+1.48%
101,775,586
Yatay
2026-02-13 18:00:26
OYAKC OYAKC 27.36 ₺
+0.51%
1,292,623,719
Yatay
2026-02-13 18:00:26
OYAYO OYAYO 58.60 ₺
+0.51%
42,185,357
Yatay
2026-02-13 18:00:26
OYLUM OYLUM 8.46 ₺
+0.48%
6,550,551
Yatay
2026-02-13 18:00:26
OYYAT OYYAT 55.45 ₺
+4.03%
52,613,407
Yükseliş
2026-02-13 18:00:26
OZATD OZATD 171.30 ₺
-2.23%
318,144,392
Düşüş
2026-02-13 18:00:26
OZGYO OZGYO 2.24 ₺
+3.23%
31,814,610
Yükseliş
2026-02-13 18:00:26
OZKGY OZKGY 15.69 ₺
+3.84%
122,646,735
Yükseliş
2026-02-13 18:00:26
OZRDN OZRDN 20.86 ₺
+9.96%
45,387,687
Yükseliş
2026-02-13 18:00:26
OZSUB OZSUB 20.64 ₺
-1.05%
30,658,753
Yatay
2026-02-13 18:00:26
OZYSR OZYSR 54.00 ₺
-0.09%
40,712,143
Yatay
2026-02-13 18:00:26
PAGYO PAGYO 95.90 ₺
+3.17%
9,191,131
Yükseliş
2026-02-13 18:00:26
PAHOL PAHOL 1.70 ₺
-0.58%
1,113,749,189
Yatay
2026-02-13 18:00:26
PAMEL PAMEL 91.35 ₺
-0.22%
10,516,995
Yatay
2026-02-13 18:00:26
PAPIL PAPIL 19.16 ₺
+3.23%
385,394,922
Yükseliş
2026-02-13 18:00:26
PARSN PARSN 102.50 ₺
+0.10%
29,091,934
Yatay
2026-02-13 18:00:26
PASEU PASEU 132.00 ₺
+1.54%
668,146,858
Yatay
2026-02-13 18:00:26
PATEK PATEK 20.38 ₺
-0.97%
288,970,223
Yatay
2026-02-13 18:00:26
PCILT PCILT 24.04 ₺
+2.12%
54,345,310
Yükseliş
2026-02-13 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-13 18:00:26
PEKGY PEKGY 12.12 ₺
+4.21%
3,536,693,973
Yükseliş
2026-02-13 18:00:26
PENGD PENGD 9.26 ₺
+1.20%
57,365,565
Yatay
2026-02-13 18:00:26
PENTA PENTA 14.73 ₺
+0.68%
35,398,248
Yatay
2026-02-13 18:00:26
PETKM PETKM 19.08 ₺
-0.68%
1,346,773,224
Yatay
2026-02-13 18:00:26
PETUN PETUN 13.10 ₺
-0.76%
20,354,934
Yatay
2026-02-13 18:00:26
PGSUS PGSUS 218.20 ₺
+0.32%
9,818,803,095
Yatay
2026-02-13 18:00:26
PINSU PINSU 11.40 ₺
-0.18%
29,615,111
Yatay
2026-02-13 18:00:26
PKART PKART 72.95 ₺
-0.14%
6,988,823
Yatay
2026-02-13 18:00:26
PKENT PKENT 179.20 ₺
+7.37%
301,945,446
Yükseliş
2026-02-13 18:00:26
PLTUR PLTUR 24.22 ₺
-3.12%
88,577,091
Düşüş
2026-02-13 18:00:26
PNLSN PNLSN 43.00 ₺
-0.37%
30,632,857
Yatay
2026-02-13 18:00:26
PNSUT PNSUT 12.61 ₺
-0.32%
23,979,964
Yatay
2026-02-13 18:00:26
POLHO POLHO 17.74 ₺
+0.28%
49,984,101
Yatay
2026-02-13 18:00:26
POLTK POLTK 6.31 ₺
-0.32%
78,520,730
Yatay
2026-02-13 18:00:26
PRDGS PRDGS 7.34 ₺
+0.00%
48,669,042
Yatay
2026-02-13 18:00:26
PRKAB PRKAB 55.15 ₺
-5.24%
311,107,513
Düşüş
2026-02-13 18:00:26
PRKME PRKME 20.90 ₺
-1.04%
44,904,888
Yatay
2026-02-13 18:00:26
PRZMA PRZMA 11.13 ₺
-0.71%
10,346,684
Yatay
2026-02-13 18:00:26
PSDTC PSDTC 128.70 ₺
-2.79%
11,366,041
Düşüş
2026-02-13 18:00:26
PSGYO PSGYO 2.64 ₺
-0.75%
281,744,806
Yatay
2026-02-13 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-13 18:00:26
QNBFK QNBFK 55.45 ₺
-0.45%
2,031,748
Yatay
2026-02-13 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-13 18:00:26
QNBTR QNBTR 281.25 ₺
-2.17%
3,741,989
Düşüş
2026-02-13 18:00:26
QUAGR QUAGR 3.37 ₺
+9.06%
1,308,876,653
Yükseliş
2026-02-13 18:00:26
RALYH RALYH 175.50 ₺
+0.23%
56,048,564
Yatay
2026-02-13 18:00:26
RAYSG RAYSG 231.00 ₺
+0.00%
61,501,135
Yatay
2026-02-13 18:00:26
REEDR REEDR 7.02 ₺
+1.30%
249,523,185
Yatay
2026-02-13 18:00:26
RGYAS RGYAS 161.60 ₺
+1.13%
71,606,855
Yatay
2026-02-13 18:00:26
RNPOL RNPOL 48.10 ₺
-3.22%
15,621,261
Düşüş
2026-02-13 18:00:26
RODRG RODRG 21.92 ₺
-1.35%
10,103,374
Yatay
2026-02-13 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-13 18:00:26
RTALB RTALB 4.08 ₺
+0.25%
96,417,145
Yatay
2026-02-13 18:00:26
RUBNS RUBNS 34.48 ₺
+5.12%
244,307,809
Yükseliş
2026-02-13 18:00:26
RUZYE RUZYE 13.03 ₺
+0.15%
179,156,363
Yatay
2026-02-13 18:00:26
RYGYO RYGYO 29.72 ₺
-2.88%
77,117,226
Düşüş
2026-02-13 18:00:26
RYSAS RYSAS 18.92 ₺
-0.16%
70,508,314
Yatay
2026-02-13 18:00:26
SAFKR SAFKR 28.16 ₺
-0.91%
150,702,308
Yatay
2026-02-13 18:00:26
SAHOL SAHOL 111.00 ₺
+0.91%
4,608,251,971
Yatay
2026-02-13 18:00:26
SAMAT SAMAT 6.27 ₺
-0.79%
9,468,882
Yatay
2026-02-13 18:00:26
SANEL SANEL 40.70 ₺
-3.42%
8,380,433
Düşüş
2026-02-13 18:00:26
SANFM SANFM 7.22 ₺
-2.83%
61,630,301
Düşüş
2026-02-13 18:00:26
SANKO SANKO 22.72 ₺
+0.98%
8,886,862
Yatay
2026-02-13 18:00:26
SARKY SARKY 38.10 ₺
-5.08%
1,045,343,693
Düşüş
2026-02-13 18:00:26
SASA SASA 2.72 ₺
+0.37%
6,824,648,637
Yatay
2026-02-13 18:00:26
SAYAS SAYAS 45.56 ₺
-0.22%
102,496,524
Yatay
2026-02-13 18:00:26
SDTTR SDTTR 200.40 ₺
+3.67%
219,986,548
Yükseliş
2026-02-13 18:00:26
SEGMN SEGMN 48.56 ₺
-0.86%
222,389,444
Yatay
2026-02-13 18:00:26
SEGYO SEGYO 6.12 ₺
+9.87%
322,012,618
Yükseliş
2026-02-13 18:00:26
SEKFK SEKFK 9.84 ₺
+2.50%
11,403,075
Yükseliş
2026-02-13 18:00:26
SEKUR SEKUR 5.12 ₺
+0.00%
9,804,839
Yatay
2026-02-13 18:00:26
SELEC SELEC 91.60 ₺
+2.75%
164,705,589
Yükseliş
2026-02-13 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-13 18:00:26
SELVA SELVA 2.44 ₺
-3.17%
230,567,014
Düşüş
2026-02-13 18:00:26
SERNT SERNT 8.68 ₺
-0.57%
72,883,703
Yatay
2026-02-13 18:00:26
SEYKM SEYKM 5.62 ₺
+2.55%
10,733,137
Yükseliş
2026-02-13 18:00:26
SILVR SILVR 2.86 ₺
+0.00%
7,280,757
Yatay
2026-02-13 18:00:26
SISE SISE 49.60 ₺
+1.22%
3,995,205,234
Yatay
2026-02-13 18:00:26
SKBNK SKBNK 11.00 ₺
+4.17%
707,260,943
Yükseliş
2026-02-13 18:00:26
SKTAS SKTAS 4.05 ₺
+3.58%
68,030,996
Yükseliş
2026-02-13 18:00:26
SKYLP SKYLP 328.50 ₺
-5.19%
33,716,562
Düşüş
2026-02-13 18:00:26
SKYMD SKYMD 12.43 ₺
+0.40%
59,461,667
Yatay
2026-02-13 18:00:26
SMART SMART 31.76 ₺
+9.97%
38,284,711
Yükseliş
2026-02-13 18:00:26
SMRTG SMRTG 8.41 ₺
+0.24%
138,187,721
Yatay
2026-02-13 18:00:26
SMRVA SMRVA 63.80 ₺
-0.93%
192,288,054
Yatay
2026-02-13 18:00:26
SNGYO SNGYO 5.18 ₺
-0.19%
116,218,540
Yatay
2026-02-13 18:00:26
SNICA SNICA 4.57 ₺
-2.97%
85,094,833
Düşüş
2026-02-13 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-13 18:00:26
SNPAM SNPAM 24.16 ₺
+0.00%
625,937
Yatay
2026-02-13 18:00:26
SODSN SODSN 11.70 ₺
-1.85%
4,672,418
Yatay
2026-02-13 18:00:26
SOKE SOKE 13.12 ₺
-0.61%
13,742,408
Yatay
2026-02-13 18:00:26
SOKM SOKM 68.10 ₺
+1.72%
259,711,838
Yatay
2026-02-13 18:00:26
SONME SONME 159.40 ₺
-1.91%
4,618,490
Yatay
2026-02-13 18:00:26
SRVGY SRVGY 3.48 ₺
+0.29%
152,610,040
Yatay
2026-02-13 18:00:26
SUMAS SUMAS 290.25 ₺
+1.49%
905,870
Yatay
2026-02-13 18:00:26
SUNTK SUNTK 40.06 ₺
+0.25%
29,298,797
Yatay
2026-02-13 18:00:26
SURGY SURGY 58.55 ₺
+3.81%
873,050,759
Yükseliş
2026-02-13 18:00:26
SUWEN SUWEN 9.08 ₺
-1.84%
34,775,920
Yatay
2026-02-13 18:00:26
TABGD TABGD 269.75 ₺
+0.47%
200,907,938
Yatay
2026-02-13 18:00:26
TARKM TARKM 416.25 ₺
-2.52%
74,053,679
Düşüş
2026-02-13 18:00:26
TATEN TATEN 10.15 ₺
-1.17%
134,605,553
Yatay
2026-02-13 18:00:26
TATGD TATGD 15.24 ₺
+5.69%
78,360,161
Yükseliş
2026-02-13 18:00:26
TAVHL TAVHL 361.75 ₺
+0.56%
1,146,085,103
Yatay
2026-02-13 18:00:26
TBORG TBORG 177.30 ₺
-1.12%
52,938,163
Yatay
2026-02-13 18:00:26
TCELL TCELL 125.10 ₺
+0.97%
3,240,346,553
Yatay
2026-02-13 18:00:26
TCKRC TCKRC 87.50 ₺
-1.13%
117,442,476
Yatay
2026-02-13 18:00:26
TDGYO TDGYO 27.40 ₺
+1.93%
19,850,632
Yatay
2026-02-13 18:00:26
TEHOL TEHOL 14.05 ₺
+0.29%
748,098,830
Yatay
2026-02-13 18:00:26
TEKTU TEKTU 10.22 ₺
-5.37%
193,250,523
Düşüş
2026-02-13 18:00:26
TERA TERA 222.30 ₺
-0.22%
538,347,097
Yatay
2026-02-13 18:00:26
TEZOL TEZOL 14.10 ₺
-0.49%
54,613,518
Yatay
2026-02-13 18:00:26
TGSAS TGSAS 163.00 ₺
+0.37%
20,688,598
Yatay
2026-02-13 18:00:26
THYAO THYAO 348.25 ₺
+3.34%
25,885,522,332
Yükseliş
2026-02-13 18:00:26
TKFEN TKFEN 82.30 ₺
-3.74%
567,286,866
Düşüş
2026-02-13 18:00:26
TKNSA TKNSA 24.92 ₺
-1.35%
66,316,308
Yatay
2026-02-13 18:00:26
TLMAN TLMAN 102.90 ₺
+1.68%
23,365,426
Yatay
2026-02-13 18:00:26
TMPOL TMPOL 442.75 ₺
+0.63%
105,515,364
Yatay
2026-02-13 18:00:26
TMSN TMSN 118.90 ₺
+1.45%
212,476,522
Yatay
2026-02-13 18:00:26
TNZTP TNZTP 27.76 ₺
+0.43%
156,688,371
Yatay
2026-02-13 18:00:26
TOASO TOASO 334.75 ₺
+1.29%
1,226,097,420
Yatay
2026-02-13 18:00:26
TRALT TRALT 52.85 ₺
-0.84%
5,398,175,837
Yatay
2026-02-13 18:00:26
TRCAS TRCAS 54.60 ₺
+1.96%
68,422,522
Yatay
2026-02-13 18:00:26
TRENJ TRENJ 107.50 ₺
-0.56%
254,614,869
Yatay
2026-02-13 18:00:26
TRGYO TRGYO 85.70 ₺
+0.65%
66,085,449
Yatay
2026-02-13 18:00:26
TRHOL TRHOL 734.50 ₺
-0.74%
91,059,909
Yatay
2026-02-13 18:00:26
TRILC TRILC 19.67 ₺
+5.30%
167,399,035
Yükseliş
2026-02-13 18:00:26
TRMET TRMET 139.40 ₺
-0.14%
720,942,894
Yatay
2026-02-13 18:00:26
TSGYO TSGYO 8.07 ₺
+2.54%
43,096,636
Yükseliş
2026-02-13 18:00:26
TSKB TSKB 14.34 ₺
+1.41%
695,193,874
Yatay
2026-02-13 18:00:26
TSPOR TSPOR 1.12 ₺
+1.82%
224,267,144
Yatay
2026-02-13 18:00:26
TTKOM TTKOM 70.00 ₺
+1.16%
1,536,164,221
Yatay
2026-02-13 18:00:26
TTRAK TTRAK 559.50 ₺
-0.09%
190,992,069
Yatay
2026-02-13 18:00:26
TUCLK TUCLK 5.17 ₺
-1.52%
87,945,437
Yatay
2026-02-13 18:00:26
TUKAS TUKAS 2.92 ₺
+2.10%
560,509,653
Yükseliş
2026-02-13 18:00:26
TUPRS TUPRS 221.30 ₺
-0.90%
5,108,818,920
Yatay
2026-02-13 18:00:26
TUREX TUREX 8.03 ₺
+3.08%
464,459,057
Yükseliş
2026-02-13 18:00:26
TURGG TURGG 32.10 ₺
+2.75%
205,876,766
Yükseliş
2026-02-13 18:00:26
TURSG TURSG 12.70 ₺
+0.24%
512,041,474
Yatay
2026-02-13 18:00:26
UCAYM UCAYM 30.64 ₺
-5.72%
658,749,434
Düşüş
2026-02-13 18:00:26
UFUK UFUK 1.49 ₺
-3.68%
36,487,660
Düşüş
2026-02-13 18:00:26
ULAS ULAS 31.50 ₺
-0.88%
16,823,705
Yatay
2026-02-13 18:00:26
ULKER ULKER 137.10 ₺
-1.44%
921,982,013
Yatay
2026-02-13 18:00:26
ULUFA ULUFA 4.22 ₺
+0.48%
33,569,406
Yatay
2026-02-13 18:00:26
ULUSE ULUSE 200.00 ₺
-0.10%
29,255,601
Yatay
2026-02-13 18:00:26
ULUUN ULUUN 7.53 ₺
+0.27%
25,858,749
Yatay
2026-02-13 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-13 18:00:26
UNLU UNLU 17.60 ₺
+2.03%
83,218,898
Yükseliş
2026-02-13 18:00:26
USAK USAK 1.88 ₺
+1.08%
450,929,797
Yatay
2026-02-13 18:00:26
VAKBN VAKBN 41.02 ₺
-0.19%
3,203,124,985
Yatay
2026-02-13 18:00:26
VAKFA VAKFA 14.14 ₺
-2.01%
990,557,632
Düşüş
2026-02-13 18:00:26
VAKFN VAKFN 2.13 ₺
+0.47%
145,022,348
Yatay
2026-02-13 18:00:26
VAKKO VAKKO 68.25 ₺
+0.81%
34,855,601
Yatay
2026-02-13 18:00:26
VANGD VANGD 71.60 ₺
+3.77%
53,849,635
Yükseliş
2026-02-13 18:00:26
VBTYZ VBTYZ 23.48 ₺
+9.21%
212,442,405
Yükseliş
2026-02-13 18:00:26
VERTU VERTU 42.84 ₺
+2.19%
116,315,532
Yükseliş
2026-02-13 18:00:26
VERUS VERUS 263.25 ₺
+0.00%
50,224,992
Yatay
2026-02-13 18:00:26
VESBE VESBE 8.60 ₺
-0.35%
88,095,925
Yatay
2026-02-13 18:00:26
VESTL VESTL 32.40 ₺
-0.74%
140,099,300
Yatay
2026-02-13 18:00:26
VKFYO VKFYO 43.00 ₺
-0.65%
16,820,640
Yatay
2026-02-13 18:00:26
VKGYO VKGYO 3.07 ₺
+0.99%
124,089,822
Yatay
2026-02-13 18:00:26
VKING VKING 32.58 ₺
-0.24%
16,444,584
Yatay
2026-02-13 18:00:26
VRGYO VRGYO 2.65 ₺
+1.53%
195,719,926
Yatay
2026-02-13 18:00:26
VSNMD VSNMD 91.80 ₺
-1.18%
165,434,164
Yatay
2026-02-13 18:00:26
YAPRK YAPRK 323.75 ₺
+9.93%
290,089,791
Yükseliş
2026-02-13 18:00:26
YATAS YATAS 46.44 ₺
-0.64%
35,708,307
Yatay
2026-02-13 18:00:26
YAYLA YAYLA 28.06 ₺
-0.71%
25,675,802
Yatay
2026-02-13 18:00:26
YBTAS YBTAS 20.14 ₺
-0.59%
923,345
Yatay
2026-02-13 18:00:26
YEOTK YEOTK 42.70 ₺
+0.23%
322,907,432
Yatay
2026-02-13 18:00:26
YESIL YESIL 2.01 ₺
+0.50%
100,849,437
Yatay
2026-02-13 18:00:26
YGGYO YGGYO 160.80 ₺
+4.35%
36,946,540
Yükseliş
2026-02-13 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-13 18:00:26
YIGIT YIGIT 25.98 ₺
-0.38%
73,607,637
Yatay
2026-02-13 18:00:26
YKBNK YKBNK 41.74 ₺
-2.06%
5,444,165,771
Düşüş
2026-02-13 18:00:26
YKSLN YKSLN 3.29 ₺
+0.61%
36,689,295
Yatay
2026-02-13 18:00:26
YONGA YONGA 61.00 ₺
-3.17%
811,123
Düşüş
2026-02-13 18:00:26
YUNSA YUNSA 10.13 ₺
-1.55%
67,048,861
Yatay
2026-02-13 18:00:26
YYAPI YYAPI 1.87 ₺
+1.08%
268,550,196
Yatay
2026-02-13 18:00:26
YYLGD YYLGD 14.07 ₺
+0.50%
180,680,138
Yatay
2026-02-13 18:00:26
ZEDUR ZEDUR 8.87 ₺
+0.80%
19,788,779
Yatay
2026-02-13 18:00:26
ZERGY ZERGY 18.75 ₺
-0.16%
1,088,217,754
Yatay
2026-02-13 18:00:26
ZGYO ZGYO 37.02 ₺
+4.58%
239,096,352
Yükseliş
2026-02-13 18:00:26
ZOREN ZOREN 3.62 ₺
+1.12%
219,171,227
Yatay
2026-02-13 18:00:26
ZRGYO ZRGYO 23.16 ₺
-0.43%
22,928,341
Yatay
2026-02-13 18:00:26
1xbet