ALTIN 6604.32 USD 43.2856 0.07% EUR 50.7805 0.74% GBP 58.2746 0.27% RUB 0.5546 0.35%

BIST100 Hacim Dağılımı (20.01.2026)

Toplam Hacim (17:30)
236.194.177.703 ₺

En Çok Kazandıranlar

AKYHO
+9.75%
AKYHO
Son Fiyat
3.04 ₺
Hacim: 31,650,158
BSOKE
+9.95%
BSOKE
Son Fiyat
27.18 ₺
Hacim: 1,999,394,570
COSMO
+9.91%
COSMO
Son Fiyat
280.00 ₺
Hacim: 40,025,875
EDATA
+9.99%
EDATA
Son Fiyat
8.92 ₺
Hacim: 271,452,533

En Çok Kaybedenler

ENSRI
-10.00%
ENSRI
Son Fiyat
18.90 ₺
Hacim: 114,788,095
TEHOL
-9.97%
TEHOL
Son Fiyat
17.34 ₺
Hacim: 2,476,401,484
BRMEN
-7.96%
BRMEN
Son Fiyat
11.33 ₺
Hacim: 2,594,013
LINK
-8.17%
LINK
Son Fiyat
236.70 ₺
Hacim: 644,735,775

BIST Hisse Senetleri

Yükselenler
189 Hisse
Düşenler
405 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.77 ₺
-0.85%
90,631,674
Yatay
2026-01-20 17:30:24
A1YEN A1YEN 31.20 ₺
-2.74%
69,608,009
Düşüş
2026-01-20 17:30:24
ACSEL ACSEL 102.00 ₺
-0.97%
9,415,708
Yatay
2026-01-20 17:30:24
ADEL ADEL 34.40 ₺
-2.93%
95,581,902
Düşüş
2026-01-20 17:30:24
ADESE ADESE 1.56 ₺
+0.00%
198,090,996
Yatay
2026-01-20 17:30:24
ADGYO ADGYO 66.25 ₺
-0.67%
98,399,664
Yatay
2026-01-20 17:30:24
AEFES AEFES 17.05 ₺
-5.44%
1,573,376,809
Düşüş
2026-01-20 17:30:24
AFYON AFYON 13.58 ₺
-1.24%
24,215,621
Yatay
2026-01-20 17:30:24
AGESA AGESA 224.60 ₺
-0.18%
75,230,252
Yatay
2026-01-20 17:30:24
AGHOL AGHOL 32.48 ₺
-3.22%
305,509,572
Düşüş
2026-01-20 17:30:24
AGROT AGROT 3.34 ₺
-1.47%
105,300,841
Yatay
2026-01-20 17:30:24
AGYO AGYO 7.66 ₺
-2.17%
4,740,980
Düşüş
2026-01-20 17:30:24
AHGAZ AHGAZ 23.16 ₺
+2.12%
98,084,287
Yükseliş
2026-01-20 17:30:24
AHSGY AHSGY 19.80 ₺
-1.88%
28,196,801
Yatay
2026-01-20 17:30:24
AKBNK AKBNK 78.25 ₺
+1.23%
6,659,330,258
Yatay
2026-01-20 17:30:24
AKCNS AKCNS 154.90 ₺
-2.58%
69,077,832
Düşüş
2026-01-20 17:30:24
AKENR AKENR 11.00 ₺
-1.17%
56,901,520
Yatay
2026-01-20 17:30:24
AKFGY AKFGY 2.90 ₺
-1.69%
75,331,136
Yatay
2026-01-20 17:30:24
AKFIS AKFIS 21.46 ₺
-0.19%
32,405,763
Yatay
2026-01-20 17:30:24
AKFYE AKFYE 17.94 ₺
-1.37%
51,346,883
Yatay
2026-01-20 17:30:24
AKGRT AKGRT 8.25 ₺
-0.96%
132,285,415
Yatay
2026-01-20 17:30:24
AKMGY AKMGY 202.50 ₺
-0.44%
3,702,312
Yatay
2026-01-20 17:30:24
AKSA AKSA 10.05 ₺
-1.76%
189,628,545
Yatay
2026-01-20 17:30:24
AKSEN AKSEN 67.75 ₺
-1.45%
256,328,030
Yatay
2026-01-20 17:30:24
AKSGY AKSGY 8.51 ₺
-0.82%
24,678,437
Yatay
2026-01-20 17:30:24
AKSUE AKSUE 23.70 ₺
-0.92%
35,693,174
Yatay
2026-01-20 17:30:24
AKYHO AKYHO 3.04 ₺
+9.75%
31,650,158
Yükseliş
2026-01-20 17:30:24
ALARK ALARK 105.90 ₺
-0.94%
897,512,144
Yatay
2026-01-20 17:30:24
ALBRK ALBRK 8.44 ₺
-1.29%
175,783,685
Yatay
2026-01-20 17:30:24
ALCAR ALCAR 916.00 ₺
-2.55%
35,413,906
Düşüş
2026-01-20 17:30:24
ALCTL ALCTL 113.40 ₺
+2.35%
154,745,969
Yükseliş
2026-01-20 17:30:24
ALFAS ALFAS 41.70 ₺
-2.25%
50,641,822
Düşüş
2026-01-20 17:30:24
ALGYO ALGYO 5.54 ₺
+4.33%
218,044,627
Yükseliş
2026-01-20 17:30:24
ALKA ALKA 13.44 ₺
-0.07%
164,849,223
Yatay
2026-01-20 17:30:24
ALKIM ALKIM 20.24 ₺
-2.22%
79,556,765
Düşüş
2026-01-20 17:30:24
ALKLC ALKLC 211.10 ₺
-1.31%
115,715,152
Yatay
2026-01-20 17:30:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-20 17:30:24
ALTINS1 ALTINS1 84.95 ₺
+2.19%
3,284,620,599
Yükseliş
2026-01-20 17:30:24
ALTNY ALTNY 17.39 ₺
+1.05%
470,200,820
Yatay
2026-01-20 17:30:24
ALVES ALVES 3.38 ₺
+6.62%
799,244,037
Yükseliş
2026-01-20 17:30:24
ANELE ANELE 16.61 ₺
-0.95%
14,743,160
Yatay
2026-01-20 17:30:24
ANGEN ANGEN 11.13 ₺
-0.63%
14,662,884
Yatay
2026-01-20 17:30:24
ANHYT ANHYT 105.50 ₺
-1.40%
80,557,368
Yatay
2026-01-20 17:30:24
ANSGR ANSGR 26.78 ₺
+1.21%
142,189,431
Yatay
2026-01-20 17:30:24
ARASE ARASE 78.00 ₺
-1.27%
24,196,420
Yatay
2026-01-20 17:30:24
ARCLK ARCLK 110.90 ₺
-2.97%
420,240,510
Düşüş
2026-01-20 17:30:24
ARDYZ ARDYZ 40.10 ₺
+0.25%
181,271,732
Yatay
2026-01-20 17:30:24
ARENA ARENA 29.40 ₺
-2.33%
35,283,040
Düşüş
2026-01-20 17:30:24
ARFYE ARFYE 29.26 ₺
+0.55%
951,513,389
Yatay
2026-01-20 17:30:24
ARMGD ARMGD 84.45 ₺
+0.30%
93,135,463
Yatay
2026-01-20 17:30:24
ARSAN ARSAN 4.34 ₺
-1.59%
189,375,718
Yatay
2026-01-20 17:30:24
ARTMS ARTMS 38.96 ₺
-2.84%
63,148,514
Düşüş
2026-01-20 17:30:24
ARZUM ARZUM 2.29 ₺
-1.29%
20,449,469
Yatay
2026-01-20 17:30:24
ASELS ASELS 332.75 ₺
+5.30%
19,908,707,832
Yükseliş
2026-01-20 17:30:24
ASGYO ASGYO 11.40 ₺
-0.52%
18,120,422
Yatay
2026-01-20 17:30:24
ASTOR ASTOR 159.40 ₺
-0.06%
4,995,242,869
Yatay
2026-01-20 17:30:24
ASUZU ASUZU 59.80 ₺
-1.48%
21,561,718
Yatay
2026-01-20 17:30:24
ATAGY ATAGY 13.86 ₺
+2.44%
7,426,898
Yükseliş
2026-01-20 17:30:24
ATAKP ATAKP 59.85 ₺
+1.27%
84,990,069
Yatay
2026-01-20 17:30:24
ATATP ATATP 155.80 ₺
-3.83%
174,379,113
Düşüş
2026-01-20 17:30:24
ATEKS ATEKS 90.00 ₺
-2.17%
1,487,021
Düşüş
2026-01-20 17:30:24
ATLAS ATLAS 6.26 ₺
-0.79%
4,916,601
Yatay
2026-01-20 17:30:24
ATSYH ATSYH 65.00 ₺
-5.11%
1,253,340
Düşüş
2026-01-20 17:30:24
AVGYO AVGYO 10.85 ₺
+1.50%
29,172,275
Yatay
2026-01-20 17:30:24
AVHOL AVHOL 39.22 ₺
-2.19%
41,626,768
Düşüş
2026-01-20 17:30:24
AVOD AVOD 4.25 ₺
-3.41%
52,968,151
Düşüş
2026-01-20 17:30:24
AVPGY AVPGY 56.75 ₺
-1.39%
26,247,733
Yatay
2026-01-20 17:30:24
AVTUR AVTUR 19.02 ₺
+7.15%
24,790,958
Yükseliş
2026-01-20 17:30:24
AYCES AYCES 451.75 ₺
-0.06%
12,947,386
Yatay
2026-01-20 17:30:24
AYDEM AYDEM 22.72 ₺
+2.99%
134,935,767
Yükseliş
2026-01-20 17:30:24
AYEN AYEN 26.00 ₺
-2.26%
20,929,161
Düşüş
2026-01-20 17:30:24
AYES AYES 18.03 ₺
+0.22%
1,694,455
Yatay
2026-01-20 17:30:24
AYGAZ AYGAZ 215.00 ₺
-0.88%
95,973,999
Yatay
2026-01-20 17:30:24
AZTEK AZTEK 4.29 ₺
-0.23%
25,567,015
Yatay
2026-01-20 17:30:24
BAGFS BAGFS 26.42 ₺
-0.90%
15,344,298
Yatay
2026-01-20 17:30:24
BAHKM BAHKM 96.45 ₺
-0.87%
241,116,834
Yatay
2026-01-20 17:30:24
BAKAB BAKAB 39.72 ₺
-3.03%
17,897,641
Düşüş
2026-01-20 17:30:24
BALAT BALAT 102.70 ₺
+2.70%
1,457,396
Yükseliş
2026-01-20 17:30:24
BALSU BALSU 16.29 ₺
-0.55%
105,930,322
Yatay
2026-01-20 17:30:24
BANVT BANVT 178.90 ₺
-1.16%
31,617,949
Yatay
2026-01-20 17:30:24
BARMA BARMA 38.68 ₺
+2.11%
84,007,831
Yükseliş
2026-01-20 17:30:24
BASCM BASCM 13.74 ₺
+0.59%
465,244
Yatay
2026-01-20 17:30:24
BASGZ BASGZ 43.42 ₺
-0.87%
35,639,064
Yatay
2026-01-20 17:30:24
BAYRK BAYRK 5.03 ₺
-1.95%
27,040,663
Yatay
2026-01-20 17:30:24
BEGYO BEGYO 4.96 ₺
-1.20%
59,674,504
Yatay
2026-01-20 17:30:24
BERA BERA 17.11 ₺
-1.44%
154,125,183
Yatay
2026-01-20 17:30:24
BESLR BESLR 13.92 ₺
-0.14%
59,060,117
Yatay
2026-01-20 17:30:24
BEYAZ BEYAZ 29.18 ₺
+0.62%
47,005,537
Yatay
2026-01-20 17:30:24
BFREN BFREN 157.10 ₺
-1.13%
23,527,335
Yatay
2026-01-20 17:30:24
BIENY BIENY 23.46 ₺
-0.17%
32,170,678
Yatay
2026-01-20 17:30:24
BIGCH BIGCH 43.92 ₺
-1.35%
58,847,349
Yatay
2026-01-20 17:30:24
BIGEN BIGEN 9.13 ₺
-1.40%
32,979,658
Yatay
2026-01-20 17:30:24
BIGTK BIGTK 286.50 ₺
+0.53%
55,393,740
Yatay
2026-01-20 17:30:24
BIMAS BIMAS 618.00 ₺
-0.48%
4,338,478,769
Yatay
2026-01-20 17:30:24
BINBN BINBN 178.20 ₺
-1.44%
71,417,391
Yatay
2026-01-20 17:30:24
BINHO BINHO 9.03 ₺
-2.59%
179,628,898
Düşüş
2026-01-20 17:30:24
BIOEN BIOEN 17.31 ₺
-0.97%
36,220,066
Yatay
2026-01-20 17:30:24
BIZIM BIZIM 29.92 ₺
+0.81%
18,367,700
Yatay
2026-01-20 17:30:24
BJKAS BJKAS 1.60 ₺
-1.23%
59,356,245
Yatay
2026-01-20 17:30:24
BLCYT BLCYT 36.32 ₺
+1.11%
19,874,016
Yatay
2026-01-20 17:30:24
BLUME BLUME 43.54 ₺
-2.25%
100,228,083
Düşüş
2026-01-20 17:30:24
BMSCH BMSCH 17.72 ₺
-1.66%
55,227,676
Yatay
2026-01-20 17:30:24
BMSTL BMSTL 88.60 ₺
-1.61%
132,155,472
Yatay
2026-01-20 17:30:24
BNTAS BNTAS 6.63 ₺
-1.63%
16,042,676
Yatay
2026-01-20 17:30:24
BOBET BOBET 20.90 ₺
-0.95%
49,923,755
Yatay
2026-01-20 17:30:24
BORLS BORLS 2.84 ₺
-1.39%
71,580,324
Yatay
2026-01-20 17:30:24
BORSK BORSK 6.62 ₺
-0.90%
259,893,386
Yatay
2026-01-20 17:30:24
BOSSA BOSSA 6.78 ₺
+1.19%
39,790,401
Yatay
2026-01-20 17:30:24
BRISA BRISA 88.45 ₺
+1.09%
29,393,253
Yatay
2026-01-20 17:30:24
BRKO BRKO 10.43 ₺
+4.20%
4,709,062
Yükseliş
2026-01-20 17:30:24
BRKSN BRKSN 8.42 ₺
+6.45%
15,005,348
Yükseliş
2026-01-20 17:30:24
BRKVY BRKVY 102.50 ₺
-1.91%
93,573,280
Yatay
2026-01-20 17:30:24
BRLSM BRLSM 14.43 ₺
-0.76%
36,204,038
Yatay
2026-01-20 17:30:24
BRMEN BRMEN 11.33 ₺
-7.96%
2,594,013
Düşüş
2026-01-20 17:30:24
BRSAN BRSAN 655.00 ₺
+1.16%
1,512,808,226
Yatay
2026-01-20 17:30:24
BRYAT BRYAT 2.29 ₺
-0.35%
276,041,195
Yatay
2026-01-20 17:30:24
BSOKE BSOKE 27.18 ₺
+9.95%
1,999,394,570
Yükseliş
2026-01-20 17:30:24
BTCIM BTCIM 4.62 ₺
+5.00%
1,617,590,770
Yükseliş
2026-01-20 17:30:24
BUCIM BUCIM 6.90 ₺
-1.99%
39,980,562
Yatay
2026-01-20 17:30:24
BULGS BULGS 45.74 ₺
+1.87%
388,383,774
Yatay
2026-01-20 17:30:24
BURCE BURCE 62.45 ₺
-0.87%
368,733,158
Yatay
2026-01-20 17:30:24
BURVA BURVA 587.50 ₺
-3.05%
89,773,746
Düşüş
2026-01-20 17:30:24
BVSAN BVSAN 108.60 ₺
-3.89%
125,285,671
Düşüş
2026-01-20 17:30:24
BYDNR BYDNR 33.70 ₺
+0.72%
16,885,281
Yatay
2026-01-20 17:30:24
CANTE CANTE 2.10 ₺
-0.47%
621,134,859
Yatay
2026-01-20 17:30:24
CASA CASA 113.90 ₺
+0.18%
1,663,350
Yatay
2026-01-20 17:30:24
CATES CATES 37.50 ₺
-1.83%
29,628,485
Yatay
2026-01-20 17:30:24
CCOLA CCOLA 69.75 ₺
-0.21%
712,961,725
Yatay
2026-01-20 17:30:24
CELHA CELHA 11.81 ₺
+4.33%
163,554,635
Yükseliş
2026-01-20 17:30:24
CEMAS CEMAS 4.07 ₺
+0.25%
48,948,200
Yatay
2026-01-20 17:30:24
CEMTS CEMTS 11.36 ₺
-1.47%
56,777,658
Yatay
2026-01-20 17:30:24
CEMZY CEMZY 58.65 ₺
-0.85%
86,368,488
Yatay
2026-01-20 17:30:24
CEOEM CEOEM 21.98 ₺
-1.26%
22,735,938
Yatay
2026-01-20 17:30:24
CGCAM CGCAM 35.36 ₺
+1.03%
182,289,263
Yatay
2026-01-20 17:30:24
CIMSA CIMSA 45.22 ₺
-1.99%
491,039,437
Yatay
2026-01-20 17:30:24
CLEBI CLEBI 1.80 ₺
+2.57%
304,125,137
Yükseliş
2026-01-20 17:30:24
CMBTN CMBTN 1.94 ₺
-1.37%
28,927,750
Yatay
2026-01-20 17:30:24
CMENT CMENT 332.00 ₺
-1.56%
1,178,258
Yatay
2026-01-20 17:30:24
CONSE CONSE 3.09 ₺
-0.32%
14,850,595
Yatay
2026-01-20 17:30:24
COSMO COSMO 280.00 ₺
+9.91%
40,025,875
Yükseliş
2026-01-20 17:30:24
CRDFA CRDFA 63.00 ₺
-2.02%
59,269,938
Düşüş
2026-01-20 17:30:24
CRFSA CRFSA 130.10 ₺
-1.89%
77,650,929
Yatay
2026-01-20 17:30:24
CUSAN CUSAN 23.84 ₺
+1.62%
28,555,303
Yatay
2026-01-20 17:30:24
CVKMD CVKMD 29.30 ₺
+2.73%
574,781,413
Yükseliş
2026-01-20 17:30:24
CWENE CWENE 30.26 ₺
+3.21%
666,804,777
Yükseliş
2026-01-20 17:30:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-20 17:30:24
DAGI DAGI 6.19 ₺
+2.31%
84,664,868
Yükseliş
2026-01-20 17:30:24
DAPGM DAPGM 10.68 ₺
-1.11%
54,517,786
Yatay
2026-01-20 17:30:24
DARDL DARDL 2.30 ₺
+0.00%
65,044,351
Yatay
2026-01-20 17:30:24
DCTTR DCTTR 7.39 ₺
-2.89%
106,546,471
Düşüş
2026-01-20 17:30:24
DENGE DENGE 3.08 ₺
-1.91%
91,857,145
Yatay
2026-01-20 17:30:24
DERHL DERHL 13.60 ₺
-1.09%
38,229,560
Yatay
2026-01-20 17:30:24
DERIM DERIM 36.94 ₺
+0.71%
14,276,436
Yatay
2026-01-20 17:30:24
DESA DESA 12.13 ₺
-2.49%
11,577,629
Düşüş
2026-01-20 17:30:24
DESPC DESPC 48.12 ₺
-0.37%
15,756,689
Yatay
2026-01-20 17:30:24
DEVA DEVA 64.05 ₺
-0.85%
31,792,886
Yatay
2026-01-20 17:30:24
DGATE DGATE 73.95 ₺
+0.27%
11,622,312
Yatay
2026-01-20 17:30:24
DGGYO DGGYO 31.52 ₺
-0.44%
2,228,827
Yatay
2026-01-20 17:30:24
DGNMO DGNMO 4.96 ₺
-1.00%
10,885,687
Yatay
2026-01-20 17:30:24
DIRIT DIRIT 24.48 ₺
-2.08%
1,197,619
Düşüş
2026-01-20 17:30:24
DITAS DITAS 46.22 ₺
+1.40%
134,665,137
Yatay
2026-01-20 17:30:24
DMLKTG DMLKTG 5.92 ₺
+2.60%
209,504,743
Yükseliş
2026-01-20 17:30:24
DMRGD DMRGD 3.54 ₺
+7.93%
223,751,190
Yükseliş
2026-01-20 17:30:24
DMSAS DMSAS 9.34 ₺
+0.43%
14,385,877
Yatay
2026-01-20 17:30:24
DNISI DNISI 20.02 ₺
-0.30%
13,284,475
Yatay
2026-01-20 17:30:24
DOAS DOAS 223.30 ₺
-1.72%
609,939,142
Yatay
2026-01-20 17:30:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-20 17:30:24
DOCO DOCO 10.14 ₺
+0.00%
48,445,123
Yatay
2026-01-20 17:30:24
DOFER DOFER 32.06 ₺
-2.26%
41,297,329
Düşüş
2026-01-20 17:30:24
DOFRB DOFRB 90.35 ₺
+2.73%
2,089,066,345
Yükseliş
2026-01-20 17:30:24
DOGUB DOGUB 42.38 ₺
-2.53%
29,645,157
Düşüş
2026-01-20 17:30:24
DOHOL DOHOL 19.68 ₺
-0.81%
183,160,173
Yatay
2026-01-20 17:30:24
DOKTA DOKTA 24.42 ₺
+1.24%
19,504,851
Yatay
2026-01-20 17:30:24
DSTKF DSTKF 667.50 ₺
+2.85%
1,287,310,551
Yükseliş
2026-01-20 17:30:24
DUNYH DUNYH 110.20 ₺
-0.81%
44,994,075
Yatay
2026-01-20 17:30:24
DURDO DURDO 3.75 ₺
-0.53%
31,399,216
Yatay
2026-01-20 17:30:24
DURKN DURKN 17.10 ₺
+2.15%
65,125,151
Yükseliş
2026-01-20 17:30:24
DYOBY DYOBY 13.56 ₺
-0.88%
15,305,966
Yatay
2026-01-20 17:30:24
DZGYO DZGYO 8.29 ₺
-1.78%
32,669,714
Yatay
2026-01-20 17:30:24
EBEBK EBEBK 61.60 ₺
-2.22%
21,021,758
Düşüş
2026-01-20 17:30:24
ECILC ECILC 103.60 ₺
+0.58%
324,613,719
Yatay
2026-01-20 17:30:24
ECOGR ECOGR 24.98 ₺
+2.13%
397,834,234
Yükseliş
2026-01-20 17:30:24
ECZYT ECZYT 303.00 ₺
-0.25%
90,378,416
Yatay
2026-01-20 17:30:24
EDATA EDATA 8.92 ₺
+9.99%
271,452,533
Yükseliş
2026-01-20 17:30:24
EDIP EDIP 35.62 ₺
-1.87%
32,978,937
Yatay
2026-01-20 17:30:24
EFOR EFOR 24.18 ₺
-3.59%
162,413,157
Düşüş
2026-01-20 17:30:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-20 17:30:24
EGEEN EGEEN 7.59 ₺
-0.82%
75,031,640
Yatay
2026-01-20 17:30:24
EGEGY EGEGY 30.82 ₺
-2.22%
80,600,416
Düşüş
2026-01-20 17:30:24
EGEPO EGEPO 9.80 ₺
+3.92%
62,016,787
Yükseliş
2026-01-20 17:30:24
EGGUB EGGUB 92.70 ₺
-1.28%
46,304,306
Yatay
2026-01-20 17:30:24
EGPRO EGPRO 26.82 ₺
-2.97%
43,095,549
Düşüş
2026-01-20 17:30:24
EGSER EGSER 2.99 ₺
+0.00%
15,478,794
Yatay
2026-01-20 17:30:24
EKGYO EKGYO 22.64 ₺
-1.31%
3,391,235,207
Yatay
2026-01-20 17:30:24
EKIZ EKIZ 126.10 ₺
-2.32%
2,159,496
Düşüş
2026-01-20 17:30:24
EKOS EKOS 5.92 ₺
-0.50%
52,408,115
Yatay
2026-01-20 17:30:24
EKSUN EKSUN 5.73 ₺
-4.18%
32,507,912
Düşüş
2026-01-20 17:30:24
ELITE ELITE 30.72 ₺
+1.59%
45,834,754
Yatay
2026-01-20 17:30:24
EMKEL EMKEL 20.82 ₺
-2.25%
158,849,244
Düşüş
2026-01-20 17:30:24
EMNIS EMNIS 170.50 ₺
-1.62%
957,303
Yatay
2026-01-20 17:30:24
ENDAE ENDAE 14.50 ₺
+0.07%
37,308,197
Yatay
2026-01-20 17:30:24
ENERY ENERY 9.15 ₺
+0.77%
121,963,890
Yatay
2026-01-20 17:30:24
ENJSA ENJSA 98.05 ₺
-0.96%
190,151,526
Yatay
2026-01-20 17:30:24
ENKAI ENKAI 80.40 ₺
-2.72%
882,664,532
Düşüş
2026-01-20 17:30:24
ENSRI ENSRI 18.90 ₺
-10.00%
114,788,095
Düşüş
2026-01-20 17:30:24
ENTRA ENTRA 11.09 ₺
-1.16%
91,361,288
Yatay
2026-01-20 17:30:24
EPLAS EPLAS 6.69 ₺
+9.85%
206,306,249
Yükseliş
2026-01-20 17:30:24
ERBOS ERBOS 197.60 ₺
-0.45%
17,803,036
Yatay
2026-01-20 17:30:24
ERCB ERCB 70.30 ₺
-1.06%
83,446,911
Yatay
2026-01-20 17:30:24
EREGL EREGL 25.86 ₺
-2.71%
4,730,535,612
Düşüş
2026-01-20 17:30:24
ERSU ERSU 18.82 ₺
-1.77%
7,132,873
Yatay
2026-01-20 17:30:24
ESCAR ESCAR 27.12 ₺
-3.49%
235,678,735
Düşüş
2026-01-20 17:30:24
ESCOM ESCOM 3.62 ₺
-3.98%
50,060,118
Düşüş
2026-01-20 17:30:24
ESEN ESEN 6.29 ₺
+2.95%
503,356,636
Yükseliş
2026-01-20 17:30:24
ETILR ETILR 3.87 ₺
-0.77%
15,648,664
Yatay
2026-01-20 17:30:24
ETYAT ETYAT 27.26 ₺
-0.87%
9,398,847
Yatay
2026-01-20 17:30:24
EUHOL EUHOL 11.25 ₺
-2.09%
3,963,362
Düşüş
2026-01-20 17:30:24
EUKYO EUKYO 15.64 ₺
-1.39%
3,614,254
Yatay
2026-01-20 17:30:24
EUPWR EUPWR 40.22 ₺
-4.60%
503,763,407
Düşüş
2026-01-20 17:30:24
EUREN EUREN 5.02 ₺
+0.00%
310,848,535
Yatay
2026-01-20 17:30:24
EUYO EUYO 13.33 ₺
-1.04%
1,868,629
Yatay
2026-01-20 17:30:24
EYGYO EYGYO 4.07 ₺
-0.25%
41,655,645
Yatay
2026-01-20 17:30:24
FADE FADE 14.14 ₺
-0.28%
9,882,560
Yatay
2026-01-20 17:30:24
FENER FENER 3.48 ₺
-0.57%
963,452,537
Yatay
2026-01-20 17:30:24
FLAP FLAP 8.79 ₺
-0.57%
3,536,890
Yatay
2026-01-20 17:30:24
FMIZP FMIZP 328.25 ₺
-0.61%
19,724,110
Yatay
2026-01-20 17:30:24
FONET FONET 2.92 ₺
-2.01%
63,808,244
Düşüş
2026-01-20 17:30:24
FORMT FORMT 2.87 ₺
-3.04%
119,657,764
Düşüş
2026-01-20 17:30:24
FORTE FORTE 91.00 ₺
-3.19%
194,218,879
Düşüş
2026-01-20 17:30:24
FRIGO FRIGO 14.95 ₺
+1.70%
120,824,039
Yatay
2026-01-20 17:30:24
FRMPL FRMPL 44.24 ₺
+10.00%
831,572,911
Yükseliş
2026-01-20 17:30:24
FROTO FROTO 102.90 ₺
-0.77%
1,188,312,920
Yatay
2026-01-20 17:30:24
FZLGY FZLGY 13.92 ₺
-1.07%
234,001,798
Yatay
2026-01-20 17:30:24
GARAN GARAN 147.20 ₺
-0.88%
5,440,340,706
Yatay
2026-01-20 17:30:24
GARFA GARFA 29.52 ₺
+1.44%
69,981,877
Yatay
2026-01-20 17:30:24
GEDIK GEDIK 5.98 ₺
-3.55%
87,747,656
Düşüş
2026-01-20 17:30:24
GEDZA GEDZA 28.74 ₺
-0.90%
15,605,719
Yatay
2026-01-20 17:30:24
GENIL GENIL 144.80 ₺
-0.07%
164,863,583
Yatay
2026-01-20 17:30:24
GENTS GENTS 13.33 ₺
+4.63%
311,003,839
Yükseliş
2026-01-20 17:30:24
GEREL GEREL 19.06 ₺
+0.32%
84,658,956
Yatay
2026-01-20 17:30:24
GESAN GESAN 52.20 ₺
-3.51%
317,374,814
Düşüş
2026-01-20 17:30:24
GIPTA GIPTA 63.40 ₺
-0.63%
278,126,889
Yatay
2026-01-20 17:30:24
GLBMD GLBMD 12.93 ₺
-1.30%
2,051,988
Yatay
2026-01-20 17:30:24
GLCVY GLCVY 80.35 ₺
-0.06%
26,854,918
Yatay
2026-01-20 17:30:24
GLRMK GLRMK 178.80 ₺
-2.35%
229,471,593
Düşüş
2026-01-20 17:30:24
GLRYH GLRYH 4.07 ₺
-1.21%
17,017,993
Yatay
2026-01-20 17:30:24
GLYHO GLYHO 13.02 ₺
+4.75%
207,311,344
Yükseliş
2026-01-20 17:30:24
GMTAS GMTAS 24.34 ₺
-6.74%
176,615,363
Düşüş
2026-01-20 17:30:24
GOKNR GOKNR 21.70 ₺
-1.00%
83,546,769
Yatay
2026-01-20 17:30:24
GOLTS GOLTS 343.00 ₺
-1.01%
43,697,488
Yatay
2026-01-20 17:30:24
GOODY GOODY 15.24 ₺
-1.36%
10,669,339
Yatay
2026-01-20 17:30:24
GOZDE GOZDE 23.46 ₺
+0.69%
75,134,432
Yatay
2026-01-20 17:30:24
GRNYO GRNYO 18.82 ₺
+9.99%
32,825,356
Yükseliş
2026-01-20 17:30:24
GRSEL GRSEL 369.50 ₺
+2.07%
220,362,464
Yükseliş
2026-01-20 17:30:24
GRTHO GRTHO 234.10 ₺
-2.98%
89,324,225
Düşüş
2026-01-20 17:30:24
GSDDE GSDDE 10.50 ₺
-2.14%
14,087,354
Düşüş
2026-01-20 17:30:24
GSDHO GSDHO 4.75 ₺
+0.85%
48,691,078
Yatay
2026-01-20 17:30:24
GSRAY GSRAY 1.19 ₺
+1.71%
164,016,853
Yatay
2026-01-20 17:30:24
GUBRF GUBRF 401.75 ₺
+4.62%
1,602,408,069
Yükseliş
2026-01-20 17:30:24
GUNDG GUNDG 219.80 ₺
-2.31%
168,815,593
Düşüş
2026-01-20 17:30:24
GWIND GWIND 24.58 ₺
-1.76%
118,391,075
Yatay
2026-01-20 17:30:24
GZNMI GZNMI 46.50 ₺
+0.96%
196,639,061
Yatay
2026-01-20 17:30:24
HALKB HALKB 42.26 ₺
-1.26%
2,009,599,195
Yatay
2026-01-20 17:30:24
HATEK HATEK 15.24 ₺
+1.26%
48,969,170
Yatay
2026-01-20 17:30:24
HATSN HATSN 40.92 ₺
-1.45%
37,007,842
Yatay
2026-01-20 17:30:24
HDFGS HDFGS 3.21 ₺
-0.93%
274,445,465
Yatay
2026-01-20 17:30:24
HEDEF HEDEF 58.00 ₺
+0.00%
329,708,787
Yatay
2026-01-20 17:30:24
HEKTS HEKTS 2.96 ₺
-1.99%
216,611,832
Yatay
2026-01-20 17:30:24
HKTM HKTM 11.45 ₺
-1.29%
16,438,993
Yatay
2026-01-20 17:30:24
HLGYO HLGYO 4.51 ₺
-1.31%
252,657,860
Yatay
2026-01-20 17:30:24
HOROZ HOROZ 63.05 ₺
-1.56%
55,091,496
Yatay
2026-01-20 17:30:24
HRKET HRKET 75.85 ₺
-0.33%
62,182,966
Yatay
2026-01-20 17:30:24
HTTBT HTTBT 46.30 ₺
-0.52%
30,455,387
Yatay
2026-01-20 17:30:24
HUBVC HUBVC 2.48 ₺
-1.59%
4,899,914
Yatay
2026-01-20 17:30:24
HUNER HUNER 3.33 ₺
-0.30%
45,874,127
Yatay
2026-01-20 17:30:24
HURGZ HURGZ 5.19 ₺
-0.19%
9,878,596
Yatay
2026-01-20 17:30:24
ICBCT ICBCT 13.92 ₺
-0.07%
12,100,954
Yatay
2026-01-20 17:30:24
ICUGS ICUGS 2.59 ₺
-1.15%
31,945,556
Yatay
2026-01-20 17:30:24
IDGYO IDGYO 4.08 ₺
-0.49%
11,348,770
Yatay
2026-01-20 17:30:24
IEYHO IEYHO 72.15 ₺
+0.21%
297,762,126
Yatay
2026-01-20 17:30:24
IHAAS IHAAS 49.10 ₺
+9.99%
114,445,178
Yükseliş
2026-01-20 17:30:24
IHEVA IHEVA 2.23 ₺
-0.45%
3,887,120
Yatay
2026-01-20 17:30:24
IHGZT IHGZT 1.54 ₺
-1.91%
26,662,681
Yatay
2026-01-20 17:30:24
IHLAS IHLAS 2.28 ₺
-0.44%
117,050,663
Yatay
2026-01-20 17:30:24
IHLGM IHLGM 2.10 ₺
-0.47%
35,035,867
Yatay
2026-01-20 17:30:24
IHYAY IHYAY 1.93 ₺
+0.00%
10,808,159
Yatay
2026-01-20 17:30:24
IMASM IMASM 5.08 ₺
-2.50%
248,075,928
Düşüş
2026-01-20 17:30:24
INDES INDES 7.73 ₺
+0.91%
68,092,826
Yatay
2026-01-20 17:30:24
INFO INFO 4.03 ₺
+0.75%
170,861,061
Yatay
2026-01-20 17:30:24
INGRM INGRM 446.50 ₺
-3.25%
115,796,514
Düşüş
2026-01-20 17:30:24
INTEK INTEK 262.00 ₺
-0.29%
2,000,108
Yatay
2026-01-20 17:30:24
INTEM INTEM 295.50 ₺
-1.42%
24,941,702
Yatay
2026-01-20 17:30:24
INVEO INVEO 8.58 ₺
-1.49%
35,280,840
Yatay
2026-01-20 17:30:24
INVES INVES 304.75 ₺
-0.81%
31,415,035
Yatay
2026-01-20 17:30:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-20 17:30:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-20 17:30:24
ISBIR ISBIR 83.10 ₺
-2.52%
761,462
Düşüş
2026-01-20 17:30:24
ISBTR ISBTR 450.44 ₺
+0.00%
1,351,333
Yatay
2026-01-20 17:30:24
ISCTR ISCTR 14.42 ₺
-1.17%
9,878,019,709
Yatay
2026-01-20 17:30:24
ISDMR ISDMR 37.80 ₺
-0.89%
94,648,050
Yatay
2026-01-20 17:30:24
ISFIN ISFIN 18.67 ₺
-0.69%
39,097,658
Yatay
2026-01-20 17:30:24
ISGSY ISGSY 72.40 ₺
-0.89%
34,956,618
Yatay
2026-01-20 17:30:24
ISGYO ISGYO 22.20 ₺
-1.77%
37,902,047
Yatay
2026-01-20 17:30:24
ISKPL ISKPL 11.20 ₺
+0.00%
100,529,514
Yatay
2026-01-20 17:30:24
ISKUR ISKUR 3.10 ₺
-4.32%
3,100,000
Düşüş
2026-01-20 17:30:24
ISMEN ISMEN 42.74 ₺
-0.79%
317,779,743
Yatay
2026-01-20 17:30:24
ISSEN ISSEN 7.35 ₺
-1.08%
8,174,913
Yatay
2026-01-20 17:30:24
ISYAT ISYAT 8.66 ₺
-1.03%
18,824,165
Yatay
2026-01-20 17:30:24
IZENR IZENR 8.65 ₺
-1.70%
130,362,565
Yatay
2026-01-20 17:30:24
IZFAS IZFAS 60.00 ₺
+1.35%
300,271,603
Yatay
2026-01-20 17:30:24
IZINV IZINV 65.70 ₺
-1.20%
8,873,290
Yatay
2026-01-20 17:30:24
IZMDC IZMDC 6.98 ₺
-1.13%
61,714,118
Yatay
2026-01-20 17:30:24
JANTS JANTS 20.08 ₺
+0.30%
92,087,785
Yatay
2026-01-20 17:30:24
KAPLM KAPLM 358.00 ₺
-1.38%
82,557,104
Yatay
2026-01-20 17:30:24
KAREL KAREL 9.03 ₺
-1.20%
51,517,974
Yatay
2026-01-20 17:30:24
KARSN KARSN 9.87 ₺
+1.33%
244,333,992
Yatay
2026-01-20 17:30:24
KARTN KARTN 82.35 ₺
-1.73%
16,977,599
Yatay
2026-01-20 17:30:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-20 17:30:24
KATMR KATMR 3.06 ₺
+0.00%
525,777,147
Yatay
2026-01-20 17:30:24
KAYSE KAYSE 5.11 ₺
-0.20%
93,866,066
Yatay
2026-01-20 17:30:24
KBORU KBORU 15.97 ₺
+1.85%
230,556,081
Yatay
2026-01-20 17:30:24
KCAER KCAER 11.07 ₺
-2.21%
104,882,156
Düşüş
2026-01-20 17:30:24
KCHOL KCHOL 192.70 ₺
-1.13%
5,557,821,820
Yatay
2026-01-20 17:30:24
KENT KENT 790.00 ₺
+3.61%
4,286,540
Yükseliş
2026-01-20 17:30:24
KERVN KERVN 2.16 ₺
+0.00%
1,093,838
Yatay
2026-01-20 17:30:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-20 17:30:24
KFEIN KFEIN 9.04 ₺
+0.22%
46,171,795
Yatay
2026-01-20 17:30:24
KGYO KGYO 6.18 ₺
-0.96%
64,543,676
Yatay
2026-01-20 17:30:24
KIMMR KIMMR 15.09 ₺
+2.65%
13,337,227
Yükseliş
2026-01-20 17:30:24
KLGYO KLGYO 7.35 ₺
-2.39%
198,374,456
Düşüş
2026-01-20 17:30:24
KLKIM KLKIM 37.86 ₺
-1.76%
89,240,830
Yatay
2026-01-20 17:30:24
KLMSN KLMSN 29.42 ₺
-3.03%
63,470,014
Düşüş
2026-01-20 17:30:24
KLNMA KLNMA 9.60 ₺
+0.21%
503,956
Yatay
2026-01-20 17:30:24
KLRHO KLRHO 414.25 ₺
+5.74%
690,536,103
Yükseliş
2026-01-20 17:30:24
KLSER KLSER 27.12 ₺
-1.45%
27,834,527
Yatay
2026-01-20 17:30:24
KLSYN KLSYN 7.03 ₺
+0.43%
32,892,248
Yatay
2026-01-20 17:30:24
KLYPV KLYPV 56.40 ₺
-1.48%
92,180,225
Yatay
2026-01-20 17:30:24
KMPUR KMPUR 15.41 ₺
-1.22%
30,822,514
Yatay
2026-01-20 17:30:24
KNFRT KNFRT 11.26 ₺
-1.31%
19,351,999
Yatay
2026-01-20 17:30:24
KOCMT KOCMT 2.77 ₺
+3.36%
90,616,774
Yükseliş
2026-01-20 17:30:24
KONKA KONKA 14.34 ₺
-1.10%
14,898,543
Yatay
2026-01-20 17:30:24
KONTR KONTR 9.92 ₺
-1.68%
387,194,349
Yatay
2026-01-20 17:30:24
KONYA KONYA 4.54 ₺
-1.20%
38,351,165
Yatay
2026-01-20 17:30:24
KOPOL KOPOL 5.44 ₺
-2.16%
26,626,925
Düşüş
2026-01-20 17:30:24
KORDS KORDS 51.10 ₺
-0.68%
22,356,162
Yatay
2026-01-20 17:30:24
KOTON KOTON 17.61 ₺
-2.33%
54,130,711
Düşüş
2026-01-20 17:30:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-20 17:30:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-20 17:30:24
KRDMA KRDMA 26.78 ₺
-2.33%
72,987,175
Düşüş
2026-01-20 17:30:24
KRDMB KRDMB 28.62 ₺
-1.31%
48,486,406
Yatay
2026-01-20 17:30:24
KRDMD KRDMD 28.42 ₺
-2.34%
1,448,968,973
Düşüş
2026-01-20 17:30:24
KRGYO KRGYO 2.98 ₺
-1.65%
25,469,973
Yatay
2026-01-20 17:30:24
KRONT KRONT 16.19 ₺
+1.70%
38,870,732
Yatay
2026-01-20 17:30:24
KRPLS KRPLS 9.30 ₺
-7.00%
148,249,261
Düşüş
2026-01-20 17:30:24
KRSTL KRSTL 10.79 ₺
+0.84%
43,862,572
Yatay
2026-01-20 17:30:24
KRTEK KRTEK 28.82 ₺
+5.26%
54,553,461
Yükseliş
2026-01-20 17:30:24
KRVGD KRVGD 2.92 ₺
-1.35%
34,204,324
Yatay
2026-01-20 17:30:24
KSTUR KSTUR 3.64 ₺
+0.00%
2,026,088
Yatay
2026-01-20 17:30:24
KTLEV KTLEV 33.70 ₺
+6.92%
3,654,426,982
Yükseliş
2026-01-20 17:30:24
KTSKR KTSKR 70.20 ₺
-1.61%
34,168,395
Yatay
2026-01-20 17:30:24
KUTPO KUTPO 103.50 ₺
-0.96%
30,045,148
Yatay
2026-01-20 17:30:24
KUVVA KUVVA 129.00 ₺
-0.62%
3,799,769
Yatay
2026-01-20 17:30:24
KUYAS KUYAS 54.10 ₺
-0.18%
747,239,841
Yatay
2026-01-20 17:30:24
KZBGY KZBGY 14.78 ₺
+1.58%
209,447,237
Yatay
2026-01-20 17:30:24
KZGYO KZGYO 26.00 ₺
-3.85%
59,592,409
Düşüş
2026-01-20 17:30:24
LIDER LIDER 76.05 ₺
+2.01%
98,750,347
Yükseliş
2026-01-20 17:30:24
LIDFA LIDFA 2.72 ₺
-0.37%
42,504,494
Yatay
2026-01-20 17:30:24
LILAK LILAK 32.84 ₺
-0.24%
182,901,368
Yatay
2026-01-20 17:30:24
LINK LINK 236.70 ₺
-8.17%
644,735,775
Düşüş
2026-01-20 17:30:24
LKMNH LKMNH 17.23 ₺
+0.88%
25,429,251
Yatay
2026-01-20 17:30:24
LMKDC LMKDC 31.00 ₺
-0.06%
291,471,586
Yatay
2026-01-20 17:30:24
LOGO LOGO 164.70 ₺
-0.90%
53,114,387
Yatay
2026-01-20 17:30:24
LRSHO LRSHO 4.46 ₺
+0.22%
62,013,468
Yatay
2026-01-20 17:30:24
LUKSK LUKSK 113.80 ₺
-0.87%
29,987,650
Yatay
2026-01-20 17:30:24
LYDHO LYDHO 178.10 ₺
-0.22%
90,354,668
Yatay
2026-01-20 17:30:24
LYDYE LYDYE 14.00 ₺
+0.50%
86,236,455
Yatay
2026-01-20 17:30:24
MAALT MAALT 944.00 ₺
-0.53%
22,401,236
Yatay
2026-01-20 17:30:24
MACKO MACKO 26.64 ₺
-3.90%
38,360,475
Düşüş
2026-01-20 17:30:24
MAGEN MAGEN 43.84 ₺
+2.96%
261,552,076
Yükseliş
2026-01-20 17:30:24
MAKIM MAKIM 15.57 ₺
-0.38%
15,834,960
Yatay
2026-01-20 17:30:24
MAKTK MAKTK 15.63 ₺
+0.97%
246,381,566
Yatay
2026-01-20 17:30:24
MANAS MANAS 18.38 ₺
+1.49%
459,000,351
Yatay
2026-01-20 17:30:24
MARBL MARBL 13.20 ₺
-1.20%
30,311,453
Yatay
2026-01-20 17:30:24
MARKA MARKA 35.64 ₺
+1.42%
62,327,857
Yatay
2026-01-20 17:30:24
MARMR MARMR 2.76 ₺
+9.96%
742,000,114
Yükseliş
2026-01-20 17:30:24
MARTI MARTI 2.64 ₺
-2.94%
59,633,215
Düşüş
2026-01-20 17:30:24
MAVI MAVI 45.76 ₺
+0.75%
493,518,149
Yatay
2026-01-20 17:30:24
MEDTR MEDTR 30.54 ₺
-2.43%
34,555,959
Düşüş
2026-01-20 17:30:24
MEGAP MEGAP 2.75 ₺
-4.51%
2,807,014
Düşüş
2026-01-20 17:30:24
MEGMT MEGMT 60.60 ₺
+0.08%
438,462,219
Yatay
2026-01-20 17:30:24
MEKAG MEKAG 4.28 ₺
-7.56%
168,218,825
Düşüş
2026-01-20 17:30:24
MEPET MEPET 22.74 ₺
+9.86%
30,901,478
Yükseliş
2026-01-20 17:30:24
MERCN MERCN 16.99 ₺
-2.52%
140,419,479
Düşüş
2026-01-20 17:30:24
MERIT MERIT 16.91 ₺
+0.30%
64,965,279
Yatay
2026-01-20 17:30:24
MERKO MERKO 14.36 ₺
-0.28%
72,580,363
Yatay
2026-01-20 17:30:24
METRO METRO 4.97 ₺
+0.81%
85,058,636
Yatay
2026-01-20 17:30:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-20 17:30:24
MEYSU MEYSU 10.84 ₺
+2.75%
1,742,850,418
Yükseliş
2026-01-20 17:30:24
MGROS MGROS 621.50 ₺
-1.74%
1,332,479,757
Yatay
2026-01-20 17:30:24
MHRGY MHRGY 3.49 ₺
-0.29%
12,627,552
Yatay
2026-01-20 17:30:24
MIATK MIATK 35.78 ₺
-0.33%
445,986,762
Yatay
2026-01-20 17:30:24
MMCAS MMCAS 122.00 ₺
+0.00%
2,709,682
Yatay
2026-01-20 17:30:24
MNDRS MNDRS 14.17 ₺
-2.07%
28,459,196
Düşüş
2026-01-20 17:30:24
MNDTR MNDTR 6.59 ₺
-1.93%
18,950,022
Yatay
2026-01-20 17:30:24
MOBTL MOBTL 9.52 ₺
-2.06%
76,761,448
Düşüş
2026-01-20 17:30:24
MOGAN MOGAN 8.77 ₺
-0.57%
54,013,028
Yatay
2026-01-20 17:30:24
MOPAS MOPAS 42.26 ₺
-2.13%
180,175,066
Düşüş
2026-01-20 17:30:24
MPARK MPARK 429.25 ₺
-1.09%
442,045,165
Yatay
2026-01-20 17:30:24
MRGYO MRGYO 2.58 ₺
-1.53%
79,240,812
Yatay
2026-01-20 17:30:24
MRSHL MRSHL 1.59 ₺
-0.87%
29,971,661
Yatay
2026-01-20 17:30:24
MSGYO MSGYO 6.10 ₺
+1.16%
36,212,703
Yatay
2026-01-20 17:30:24
MTRKS MTRKS 23.14 ₺
-0.52%
33,901,870
Yatay
2026-01-20 17:30:24
MTRYO MTRYO 10.55 ₺
-4.18%
17,462,989
Düşüş
2026-01-20 17:30:24
MZHLD MZHLD 7.41 ₺
+0.27%
28,233,305
Yatay
2026-01-20 17:30:24
NATEN NATEN 9.37 ₺
+2.18%
205,444,881
Yükseliş
2026-01-20 17:30:24
NETAS NETAS 59.80 ₺
-1.56%
14,028,757
Yatay
2026-01-20 17:30:24
NIBAS NIBAS 3.46 ₺
-2.26%
13,267,728
Düşüş
2026-01-20 17:30:24
NTGAZ NTGAZ 10.31 ₺
+2.49%
112,186,676
Yükseliş
2026-01-20 17:30:24
NTHOL NTHOL 47.88 ₺
+2.88%
106,967,550
Yükseliş
2026-01-20 17:30:24
NUGYO NUGYO 11.15 ₺
-0.54%
33,393,083
Yatay
2026-01-20 17:30:24
NUHCM NUHCM 223.70 ₺
-1.71%
17,031,851
Yatay
2026-01-20 17:30:24
OBAMS OBAMS 9.04 ₺
-1.20%
353,372,971
Yatay
2026-01-20 17:30:24
OBASE OBASE 41.10 ₺
+9.25%
75,834,540
Yükseliş
2026-01-20 17:30:24
ODAS ODAS 5.18 ₺
-2.63%
225,698,040
Düşüş
2026-01-20 17:30:24
ODINE ODINE 351.00 ₺
-1.61%
98,398,193
Yatay
2026-01-20 17:30:24
OFSYM OFSYM 76.45 ₺
+0.72%
84,768,478
Yatay
2026-01-20 17:30:24
ONCSM ONCSM 344.75 ₺
+0.80%
586,546,815
Yatay
2026-01-20 17:30:24
ONRYT ONRYT 72.45 ₺
+1.19%
54,793,656
Yatay
2026-01-20 17:30:24
ORCAY ORCAY 3.70 ₺
-2.37%
6,664,395
Düşüş
2026-01-20 17:30:24
ORGE ORGE 70.20 ₺
-2.30%
43,085,852
Düşüş
2026-01-20 17:30:24
ORMA ORMA 168.10 ₺
+0.06%
1,275,564
Yatay
2026-01-20 17:30:24
OSMEN OSMEN 8.02 ₺
-1.47%
36,812,507
Yatay
2026-01-20 17:30:24
OSTIM OSTIM 3.10 ₺
-0.32%
35,492,226
Yatay
2026-01-20 17:30:24
OTKAR OTKAR 421.25 ₺
-2.43%
805,251,221
Düşüş
2026-01-20 17:30:24
OTTO OTTO 336.75 ₺
+1.43%
122,249,491
Yatay
2026-01-20 17:30:24
OYAKC OYAKC 25.78 ₺
+1.34%
1,005,188,672
Yatay
2026-01-20 17:30:24
OYAYO OYAYO 60.00 ₺
+6.57%
28,299,176
Yükseliş
2026-01-20 17:30:24
OYLUM OYLUM 8.70 ₺
+4.57%
12,665,581
Yükseliş
2026-01-20 17:30:24
OYYAT OYYAT 40.78 ₺
-1.40%
5,405,400
Yatay
2026-01-20 17:30:24
OZATD OZATD 154.70 ₺
-1.02%
12,395,377
Yatay
2026-01-20 17:30:24
OZGYO OZGYO 2.07 ₺
+0.00%
22,049,321
Yatay
2026-01-20 17:30:24
OZKGY OZKGY 15.12 ₺
-1.56%
42,420,464
Yatay
2026-01-20 17:30:24
OZRDN OZRDN 13.06 ₺
-2.46%
5,222,073
Düşüş
2026-01-20 17:30:24
OZSUB OZSUB 18.87 ₺
+8.08%
134,837,528
Yükseliş
2026-01-20 17:30:24
OZYSR OZYSR 41.48 ₺
-0.38%
36,898,358
Yatay
2026-01-20 17:30:24
PAGYO PAGYO 88.20 ₺
-1.51%
10,139,196
Yatay
2026-01-20 17:30:24
PAHOL PAHOL 1.57 ₺
-1.88%
1,729,012,305
Yatay
2026-01-20 17:30:24
PAMEL PAMEL 87.45 ₺
+0.00%
7,393,906
Yatay
2026-01-20 17:30:24
PAPIL PAPIL 17.84 ₺
+2.29%
256,897,595
Yükseliş
2026-01-20 17:30:24
PARSN PARSN 99.90 ₺
-1.58%
31,106,121
Yatay
2026-01-20 17:30:24
PASEU PASEU 145.50 ₺
+2.46%
350,432,052
Yükseliş
2026-01-20 17:30:24
PATEK PATEK 20.42 ₺
-1.35%
238,691,080
Yatay
2026-01-20 17:30:24
PCILT PCILT 23.10 ₺
+1.76%
19,380,935
Yatay
2026-01-20 17:30:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-20 17:30:24
PEKGY PEKGY 12.11 ₺
+2.98%
1,911,842,575
Yükseliş
2026-01-20 17:30:24
PENGD PENGD 8.12 ₺
-0.12%
26,430,116
Yatay
2026-01-20 17:30:24
PENTA PENTA 13.94 ₺
-1.69%
27,393,894
Yatay
2026-01-20 17:30:24
PETKM PETKM 17.17 ₺
-1.38%
739,343,469
Yatay
2026-01-20 17:30:24
PETUN PETUN 12.00 ₺
-0.99%
14,491,048
Yatay
2026-01-20 17:30:24
PGSUS PGSUS 199.00 ₺
-2.07%
3,492,494,918
Düşüş
2026-01-20 17:30:24
PINSU PINSU 11.61 ₺
-0.43%
26,665,358
Yatay
2026-01-20 17:30:24
PKART PKART 72.10 ₺
-1.23%
13,321,591
Yatay
2026-01-20 17:30:24
PKENT PKENT 144.90 ₺
-1.09%
35,739,328
Yatay
2026-01-20 17:30:24
PLTUR PLTUR 21.34 ₺
-0.19%
60,942,283
Yatay
2026-01-20 17:30:24
PNLSN PNLSN 41.16 ₺
-0.29%
34,214,996
Yatay
2026-01-20 17:30:24
PNSUT PNSUT 11.23 ₺
-1.49%
14,639,925
Yatay
2026-01-20 17:30:24
POLHO POLHO 16.47 ₺
-2.26%
39,250,602
Düşüş
2026-01-20 17:30:24
POLTK POLTK 6.50 ₺
+0.04%
269,290,913
Yatay
2026-01-20 17:30:24
PRDGS PRDGS 6.62 ₺
+1.69%
60,409,761
Yatay
2026-01-20 17:30:24
PRKAB PRKAB 38.22 ₺
+4.26%
331,898,641
Yükseliş
2026-01-20 17:30:24
PRKME PRKME 18.07 ₺
-1.79%
101,577,638
Yatay
2026-01-20 17:30:24
PRZMA PRZMA 13.00 ₺
-1.52%
4,998,704
Yatay
2026-01-20 17:30:24
PSDTC PSDTC 137.50 ₺
-0.94%
5,652,838
Yatay
2026-01-20 17:30:24
PSGYO PSGYO 2.81 ₺
+0.72%
461,233,875
Yatay
2026-01-20 17:30:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-20 17:30:24
QNBFK QNBFK 54.80 ₺
+0.18%
723,133
Yatay
2026-01-20 17:30:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-20 17:30:24
QNBTR QNBTR 482.75 ₺
-0.10%
1,944,079
Yatay
2026-01-20 17:30:24
QUAGR QUAGR 2.65 ₺
-1.49%
161,706,656
Yatay
2026-01-20 17:30:24
RALYH RALYH 192.20 ₺
-1.69%
140,578,869
Yatay
2026-01-20 17:30:24
RAYSG RAYSG 221.90 ₺
-0.40%
42,340,257
Yatay
2026-01-20 17:30:24
REEDR REEDR 7.11 ₺
-1.11%
96,882,001
Yatay
2026-01-20 17:30:24
RGYAS RGYAS 150.10 ₺
-0.60%
72,051,647
Yatay
2026-01-20 17:30:24
RNPOL RNPOL 46.66 ₺
+0.95%
14,549,759
Yatay
2026-01-20 17:30:24
RODRG RODRG 23.30 ₺
+0.26%
8,524,567
Yatay
2026-01-20 17:30:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-20 17:30:24
RTALB RTALB 3.60 ₺
-0.55%
75,203,448
Yatay
2026-01-20 17:30:24
RUBNS RUBNS 35.32 ₺
+4.13%
344,940,368
Yükseliş
2026-01-20 17:30:24
RUZYE RUZYE 11.14 ₺
-0.45%
56,163,674
Yatay
2026-01-20 17:30:24
RYGYO RYGYO 27.30 ₺
-3.74%
131,276,254
Düşüş
2026-01-20 17:30:24
RYSAS RYSAS 17.95 ₺
-4.52%
268,204,497
Düşüş
2026-01-20 17:30:24
SAFKR SAFKR 29.32 ₺
-0.07%
290,879,819
Yatay
2026-01-20 17:30:24
SAHOL SAHOL 94.00 ₺
-1.57%
3,289,809,106
Yatay
2026-01-20 17:30:24
SAMAT SAMAT 5.73 ₺
-1.21%
4,614,511
Yatay
2026-01-20 17:30:24
SANEL SANEL 35.74 ₺
-0.83%
9,351,690
Yatay
2026-01-20 17:30:24
SANFM SANFM 7.10 ₺
-2.07%
23,410,319
Düşüş
2026-01-20 17:30:24
SANKO SANKO 21.26 ₺
+0.09%
10,930,037
Yatay
2026-01-20 17:30:24
SARKY SARKY 30.30 ₺
+1.34%
1,533,403,956
Yatay
2026-01-20 17:30:24
SASA SASA 2.38 ₺
-0.83%
2,549,943,663
Yatay
2026-01-20 17:30:24
SAYAS SAYAS 40.04 ₺
-1.86%
18,361,574
Yatay
2026-01-20 17:30:24
SDTTR SDTTR 212.20 ₺
+2.46%
296,638,836
Yükseliş
2026-01-20 17:30:24
SEGMN SEGMN 35.00 ₺
+9.99%
279,450,124
Yükseliş
2026-01-20 17:30:24
SEGYO SEGYO 5.08 ₺
-0.78%
26,846,706
Yatay
2026-01-20 17:30:24
SEKFK SEKFK 8.28 ₺
-0.60%
3,118,011
Yatay
2026-01-20 17:30:24
SEKUR SEKUR 3.52 ₺
+0.00%
3,695,223
Yatay
2026-01-20 17:30:24
SELEC SELEC 79.10 ₺
-1.19%
48,836,421
Yatay
2026-01-20 17:30:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-20 17:30:24
SELVA SELVA 4.10 ₺
+5.67%
39,453,927
Yükseliş
2026-01-20 17:30:24
SERNT SERNT 8.08 ₺
-0.74%
35,358,257
Yatay
2026-01-20 17:30:24
SEYKM SEYKM 5.45 ₺
-4.72%
13,319,572
Düşüş
2026-01-20 17:30:24
SILVR SILVR 2.69 ₺
-0.37%
10,872,962
Yatay
2026-01-20 17:30:24
SISE SISE 39.06 ₺
-2.11%
2,254,907,897
Düşüş
2026-01-20 17:30:24
SKBNK SKBNK 8.16 ₺
-0.97%
150,840,466
Yatay
2026-01-20 17:30:24
SKTAS SKTAS 4.21 ₺
+5.51%
82,337,693
Yükseliş
2026-01-20 17:30:24
SKYLP SKYLP 274.00 ₺
-2.14%
27,219,463
Düşüş
2026-01-20 17:30:24
SKYMD SKYMD 12.18 ₺
+0.66%
33,807,252
Yatay
2026-01-20 17:30:24
SMART SMART 23.12 ₺
-0.77%
16,739,422
Yatay
2026-01-20 17:30:24
SMRTG SMRTG 22.90 ₺
-1.89%
63,400,538
Yatay
2026-01-20 17:30:24
SMRVA SMRVA 64.30 ₺
-3.31%
614,002,130
Düşüş
2026-01-20 17:30:24
SNGYO SNGYO 5.15 ₺
-2.65%
116,286,084
Düşüş
2026-01-20 17:30:24
SNICA SNICA 4.35 ₺
+0.00%
37,708,971
Yatay
2026-01-20 17:30:24
SNKRN SNKRN 286.25 ₺
-2.64%
3,397,994
Düşüş
2026-01-20 17:30:24
SNPAM SNPAM 25.02 ₺
-3.77%
1,419,057
Düşüş
2026-01-20 17:30:24
SODSN SODSN 103.00 ₺
-2.09%
2,118,916
Düşüş
2026-01-20 17:30:24
SOKE SOKE 11.12 ₺
-0.89%
16,002,084
Yatay
2026-01-20 17:30:24
SOKM SOKM 56.90 ₺
-0.78%
241,921,393
Yatay
2026-01-20 17:30:24
SONME SONME 171.50 ₺
+2.57%
8,158,240
Yükseliş
2026-01-20 17:30:24
SRVGY SRVGY 3.43 ₺
-1.15%
102,185,544
Yatay
2026-01-20 17:30:24
SUMAS SUMAS 275.50 ₺
-2.13%
432,743
Düşüş
2026-01-20 17:30:24
SUNTK SUNTK 37.94 ₺
-1.40%
29,410,924
Yatay
2026-01-20 17:30:24
SURGY SURGY 43.64 ₺
-2.63%
103,870,746
Düşüş
2026-01-20 17:30:24
SUWEN SUWEN 9.34 ₺
-1.48%
39,144,958
Yatay
2026-01-20 17:30:24
TABGD TABGD 260.25 ₺
+1.07%
151,209,606
Yatay
2026-01-20 17:30:24
TARKM TARKM 363.75 ₺
-1.69%
73,049,775
Yatay
2026-01-20 17:30:24
TATEN TATEN 10.67 ₺
+6.70%
101,195,044
Yükseliş
2026-01-20 17:30:24
TATGD TATGD 13.36 ₺
-1.55%
12,051,419
Yatay
2026-01-20 17:30:24
TAVHL TAVHL 319.75 ₺
-0.62%
757,984,059
Yatay
2026-01-20 17:30:24
TBORG TBORG 165.80 ₺
-0.78%
38,673,364
Yatay
2026-01-20 17:30:24
TCELL TCELL 103.90 ₺
-1.80%
3,708,197,214
Yatay
2026-01-20 17:30:24
TCKRC TCKRC 94.65 ₺
+5.17%
642,161,354
Yükseliş
2026-01-20 17:30:24
TDGYO TDGYO 38.82 ₺
-2.02%
14,911,209
Düşüş
2026-01-20 17:30:24
TEHOL TEHOL 17.34 ₺
-9.97%
2,476,401,484
Düşüş
2026-01-20 17:30:24
TEKTU TEKTU 8.20 ₺
+0.37%
209,174,529
Yatay
2026-01-20 17:30:24
TERA TERA 191.10 ₺
+9.95%
6,331,302,626
Yükseliş
2026-01-20 17:30:24
TEZOL TEZOL 12.15 ₺
+0.25%
47,790,893
Yatay
2026-01-20 17:30:24
TGSAS TGSAS 158.90 ₺
-0.69%
21,891,828
Yatay
2026-01-20 17:30:24
THYAO THYAO 292.50 ₺
-1.10%
11,193,811,652
Yatay
2026-01-20 17:30:24
TKFEN TKFEN 68.85 ₺
-1.43%
135,113,446
Yatay
2026-01-20 17:30:24
TKNSA TKNSA 24.78 ₺
+0.24%
83,930,559
Yatay
2026-01-20 17:30:24
TLMAN TLMAN 96.60 ₺
-0.26%
25,314,319
Yatay
2026-01-20 17:30:24
TMPOL TMPOL 394.00 ₺
+4.58%
101,620,229
Yükseliş
2026-01-20 17:30:24
TMSN TMSN 106.10 ₺
-0.93%
82,949,713
Yatay
2026-01-20 17:30:24
TNZTP TNZTP 25.64 ₺
-5.39%
110,399,963
Düşüş
2026-01-20 17:30:24
TOASO TOASO 280.50 ₺
-0.62%
757,879,612
Yatay
2026-01-20 17:30:24
TRALT TRALT 50.05 ₺
+0.70%
7,633,904,917
Yatay
2026-01-20 17:30:24
TRCAS TRCAS 44.22 ₺
+1.42%
33,111,316
Yatay
2026-01-20 17:30:24
TRENJ TRENJ 113.90 ₺
+6.75%
503,984,349
Yükseliş
2026-01-20 17:30:24
TRGYO TRGYO 81.30 ₺
-0.97%
152,743,847
Yatay
2026-01-20 17:30:24
TRHOL TRHOL 728.50 ₺
+1.18%
352,186,422
Yatay
2026-01-20 17:30:24
TRILC TRILC 16.98 ₺
-1.62%
54,291,080
Yatay
2026-01-20 17:30:24
TRMET TRMET 127.90 ₺
+0.16%
1,127,179,218
Yatay
2026-01-20 17:30:24
TSGYO TSGYO 7.22 ₺
-1.50%
19,040,974
Yatay
2026-01-20 17:30:24
TSKB TSKB 13.21 ₺
-0.45%
511,740,604
Yatay
2026-01-20 17:30:24
TSPOR TSPOR 1.08 ₺
+0.00%
73,729,903
Yatay
2026-01-20 17:30:24
TTKOM TTKOM 61.70 ₺
-1.20%
822,070,288
Yatay
2026-01-20 17:30:24
TTRAK TTRAK 556.50 ₺
-1.50%
118,790,841
Yatay
2026-01-20 17:30:24
TUCLK TUCLK 4.58 ₺
-1.72%
38,729,147
Yatay
2026-01-20 17:30:24
TUKAS TUKAS 2.82 ₺
-2.42%
331,352,290
Düşüş
2026-01-20 17:30:24
TUPRS TUPRS 225.60 ₺
+1.26%
4,870,576,226
Yatay
2026-01-20 17:30:24
TUREX TUREX 7.25 ₺
-1.23%
99,343,951
Yatay
2026-01-20 17:30:24
TURGG TURGG 27.04 ₺
+3.13%
49,357,439
Yükseliş
2026-01-20 17:30:24
TURSG TURSG 11.61 ₺
-1.36%
490,607,516
Yatay
2026-01-20 17:30:24
UFUK UFUK 1.61 ₺
-2.67%
23,100,875
Düşüş
2026-01-20 17:30:24
ULAS ULAS 30.10 ₺
-0.73%
5,114,473
Yatay
2026-01-20 17:30:24
ULKER ULKER 130.50 ₺
-3.05%
706,314,647
Düşüş
2026-01-20 17:30:24
ULUFA ULUFA 3.96 ₺
-0.75%
28,182,468
Yatay
2026-01-20 17:30:24
ULUSE ULUSE 175.10 ₺
+0.52%
29,124,012
Yatay
2026-01-20 17:30:24
ULUUN ULUUN 7.00 ₺
-1.69%
44,762,132
Yatay
2026-01-20 17:30:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-20 17:30:24
UNLU UNLU 15.33 ₺
-0.39%
14,677,237
Yatay
2026-01-20 17:30:24
USAK USAK 2.90 ₺
-0.34%
68,063,079
Yatay
2026-01-20 17:30:24
VAKBN VAKBN 33.68 ₺
+0.72%
1,294,452,048
Yatay
2026-01-20 17:30:24
VAKFA VAKFA 13.16 ₺
+9.94%
855,464,336
Yükseliş
2026-01-20 17:30:24
VAKFN VAKFN 2.12 ₺
+7.61%
1,279,933,280
Yükseliş
2026-01-20 17:30:24
VAKKO VAKKO 60.95 ₺
-1.85%
23,696,571
Yatay
2026-01-20 17:30:24
VANGD VANGD 52.00 ₺
-2.99%
35,915,679
Düşüş
2026-01-20 17:30:24
VBTYZ VBTYZ 16.08 ₺
-1.23%
14,394,070
Yatay
2026-01-20 17:30:24
VERTU VERTU 39.78 ₺
-0.20%
23,985,282
Yatay
2026-01-20 17:30:24
VERUS VERUS 298.25 ₺
-1.97%
41,751,937
Yatay
2026-01-20 17:30:24
VESBE VESBE 8.03 ₺
-2.43%
51,361,555
Düşüş
2026-01-20 17:30:24
VESTL VESTL 29.72 ₺
-2.17%
106,398,750
Düşüş
2026-01-20 17:30:24
VKFYO VKFYO 59.00 ₺
+6.88%
76,053,458
Yükseliş
2026-01-20 17:30:24
VKGYO VKGYO 2.87 ₺
+4.74%
383,530,390
Yükseliş
2026-01-20 17:30:24
VKING VKING 31.08 ₺
-0.77%
16,031,477
Yatay
2026-01-20 17:30:24
VRGYO VRGYO 2.56 ₺
-0.39%
58,010,607
Yatay
2026-01-20 17:30:24
VSNMD VSNMD 94.55 ₺
+2.60%
228,598,914
Yükseliş
2026-01-20 17:30:24
YAPRK YAPRK 265.25 ₺
-1.67%
31,664,401
Yatay
2026-01-20 17:30:24
YATAS YATAS 41.90 ₺
+0.43%
42,844,782
Yatay
2026-01-20 17:30:24
YAYLA YAYLA 30.16 ₺
+5.90%
129,928,751
Yükseliş
2026-01-20 17:30:24
YBTAS YBTAS 20.66 ₺
-0.39%
3,439,457
Yatay
2026-01-20 17:30:24
YEOTK YEOTK 39.90 ₺
-3.01%
304,434,465
Düşüş
2026-01-20 17:30:24
YESIL YESIL 1.84 ₺
+0.55%
20,438,440
Yatay
2026-01-20 17:30:24
YGGYO YGGYO 133.40 ₺
+2.22%
43,227,470
Yükseliş
2026-01-20 17:30:24
YGYO YGYO 1.20 ₺
-0.83%
2,953,135
Yatay
2026-01-20 17:30:24
YIGIT YIGIT 25.72 ₺
+0.94%
112,669,671
Yatay
2026-01-20 17:30:24
YKBNK YKBNK 37.64 ₺
+0.37%
7,543,382,199
Yatay
2026-01-20 17:30:24
YKSLN YKSLN 3.14 ₺
-0.32%
59,545,002
Yatay
2026-01-20 17:30:24
YONGA YONGA 58.30 ₺
+1.92%
1,095,545
Yatay
2026-01-20 17:30:24
YUNSA YUNSA 8.17 ₺
+0.74%
40,284,395
Yatay
2026-01-20 17:30:24
YYAPI YYAPI 1.78 ₺
-1.11%
115,346,101
Yatay
2026-01-20 17:30:24
YYLGD YYLGD 13.17 ₺
+9.93%
381,768,611
Yükseliş
2026-01-20 17:30:24
ZEDUR ZEDUR 8.10 ₺
-0.49%
15,969,729
Yatay
2026-01-20 17:30:24
ZERGY ZERGY 11.05 ₺
+5.44%
475,287,495
Yükseliş
2026-01-20 17:30:24
ZGYO ZGYO 12.99 ₺
+9.99%
40,856,421
Yükseliş
2026-01-20 17:30:24
ZOREN ZOREN 3.07 ₺
-1.29%
114,495,178
Yatay
2026-01-20 17:30:24
ZRGYO ZRGYO 24.20 ₺
-1.22%
40,147,396
Yatay
2026-01-20 17:30:24