Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.55 ₺ |
+0.35%
|
175,436,220 |
Yatay
|
2026-05-08 18:00:42 |
| A1YEN | A1YEN | 3.54 ₺ |
-3.54%
|
356,181,551 |
Düşüş
|
2026-05-08 18:00:42 |
| AAGYO | AAGYO | 20.02 ₺ |
-3.29%
|
2,991,008,490 |
Düşüş
|
2026-05-08 18:00:42 |
| ACSEL | ACSEL | 139.20 ₺ |
+0.22%
|
80,043,798 |
Yatay
|
2026-05-08 18:00:42 |
| ADEL | ADEL | 44.78 ₺ |
-3.20%
|
910,442,965 |
Düşüş
|
2026-05-08 18:00:42 |
| ADESE | ADESE | 1.12 ₺ |
+0.00%
|
348,811,925 |
Yatay
|
2026-05-08 18:00:42 |
| ADGYO | ADGYO | 61.90 ₺ |
-0.64%
|
59,461,587 |
Yatay
|
2026-05-08 18:00:42 |
| AEFES | AEFES | 20.42 ₺ |
-0.58%
|
555,250,302 |
Yatay
|
2026-05-08 18:00:42 |
| AFYON | AFYON | 13.72 ₺ |
-0.72%
|
33,554,691 |
Yatay
|
2026-05-08 18:00:42 |
| AGESA | AGESA | 246.70 ₺ |
-0.88%
|
50,024,326 |
Yatay
|
2026-05-08 18:00:42 |
| AGHOL | AGHOL | 35.24 ₺ |
-2.11%
|
271,489,227 |
Düşüş
|
2026-05-08 18:00:42 |
| AGROT | AGROT | 3.17 ₺ |
+0.63%
|
341,732,014 |
Yatay
|
2026-05-08 18:00:42 |
| AGYO | AGYO | 9.23 ₺ |
-0.11%
|
7,274,922 |
Yatay
|
2026-05-08 18:00:42 |
| AHGAZ | AHGAZ | 28.00 ₺ |
+0.07%
|
103,770,606 |
Yatay
|
2026-05-08 18:00:42 |
| AHSGY | AHSGY | 22.46 ₺ |
+4.27%
|
110,824,554 |
Yükseliş
|
2026-05-08 18:00:42 |
| AKBNK | AKBNK | 75.40 ₺ |
+0.27%
|
9,168,380,919 |
Yatay
|
2026-05-08 18:00:42 |
| AKCNS | AKCNS | 204.20 ₺ |
-2.62%
|
163,562,185 |
Düşüş
|
2026-05-08 18:00:42 |
| AKENR | AKENR | 12.02 ₺ |
+9.97%
|
142,818,271 |
Yükseliş
|
2026-05-08 18:00:42 |
| AKFGY | AKFGY | 3.07 ₺ |
+0.66%
|
101,054,763 |
Yatay
|
2026-05-08 18:00:42 |
| AKFIS | AKFIS | 55.00 ₺ |
+3.77%
|
272,850,580 |
Yükseliş
|
2026-05-08 18:00:42 |
| AKFYE | AKFYE | 23.26 ₺ |
-0.09%
|
247,708,221 |
Yatay
|
2026-05-08 18:00:42 |
| AKGRT | AKGRT | 7.54 ₺ |
-1.44%
|
56,925,815 |
Yatay
|
2026-05-08 18:00:42 |
| AKHAN | AKHAN | 28.88 ₺ |
-0.96%
|
176,739,037 |
Yatay
|
2026-05-08 18:00:42 |
| AKMGY | AKMGY | 260.00 ₺ |
-1.89%
|
21,777,928 |
Yatay
|
2026-05-08 18:00:42 |
| AKSA | AKSA | 11.22 ₺ |
+1.17%
|
646,634,182 |
Yatay
|
2026-05-08 18:00:42 |
| AKSEN | AKSEN | 87.10 ₺ |
-1.36%
|
411,906,951 |
Yatay
|
2026-05-08 18:00:42 |
| AKSGY | AKSGY | 9.39 ₺ |
-3.99%
|
79,147,247 |
Düşüş
|
2026-05-08 18:00:42 |
| AKSUE | AKSUE | 38.36 ₺ |
+4.47%
|
70,535,203 |
Yükseliş
|
2026-05-08 18:00:42 |
| AKYHO | AKYHO | 2.77 ₺ |
-0.36%
|
7,200,012 |
Yatay
|
2026-05-08 18:00:42 |
| ALARK | ALARK | 99.30 ₺ |
-0.65%
|
475,820,468 |
Yatay
|
2026-05-08 18:00:42 |
| ALBRK | ALBRK | 8.90 ₺ |
-0.22%
|
193,640,955 |
Yatay
|
2026-05-08 18:00:42 |
| ALCAR | ALCAR | 811.50 ₺ |
+0.68%
|
60,431,769 |
Yatay
|
2026-05-08 18:00:42 |
| ALCTL | ALCTL | 130.70 ₺ |
-3.40%
|
53,479,273 |
Düşüş
|
2026-05-08 18:00:42 |
| ALFAS | ALFAS | 46.62 ₺ |
+6.58%
|
572,477,988 |
Yükseliş
|
2026-05-08 18:00:42 |
| ALGYO | ALGYO | 7.27 ₺ |
-0.95%
|
1,230,829,082 |
Yatay
|
2026-05-08 18:00:42 |
| ALKA | ALKA | 11.64 ₺ |
+0.43%
|
89,393,294 |
Yatay
|
2026-05-08 18:00:42 |
| ALKIM | ALKIM | 20.58 ₺ |
+1.48%
|
43,402,663 |
Yatay
|
2026-05-08 18:00:42 |
| ALKLC | ALKLC | 342.50 ₺ |
-1.30%
|
313,503,371 |
Yatay
|
2026-05-08 18:00:42 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-08 18:00:42 |
| ALTINS1 | ALTINS1 | 81.13 ₺ |
-0.64%
|
803,535,071 |
Yatay
|
2026-05-08 18:00:42 |
| ALTNY | ALTNY | 19.48 ₺ |
+9.99%
|
1,333,349,943 |
Yükseliş
|
2026-05-08 18:00:42 |
| ALVES | ALVES | 3.43 ₺ |
-0.87%
|
418,231,752 |
Yatay
|
2026-05-08 18:00:42 |
| ANELE | ANELE | 55.35 ₺ |
-9.93%
|
213,270,949 |
Düşüş
|
2026-05-08 18:00:42 |
| ANGEN | ANGEN | 13.37 ₺ |
+9.95%
|
143,420,007 |
Yükseliş
|
2026-05-08 18:00:42 |
| ANHYT | ANHYT | 115.40 ₺ |
+0.09%
|
85,649,072 |
Yatay
|
2026-05-08 18:00:42 |
| ANSGR | ANSGR | 30.50 ₺ |
-0.78%
|
120,622,764 |
Yatay
|
2026-05-08 18:00:42 |
| ARASE | ARASE | 107.20 ₺ |
-0.56%
|
44,332,175 |
Yatay
|
2026-05-08 18:00:42 |
| ARCLK | ARCLK | 114.30 ₺ |
-0.61%
|
191,269,578 |
Yatay
|
2026-05-08 18:00:42 |
| ARDYZ | ARDYZ | 57.55 ₺ |
+0.88%
|
222,610,982 |
Yatay
|
2026-05-08 18:00:42 |
| ARENA | ARENA | 34.32 ₺ |
-1.49%
|
151,182,644 |
Yatay
|
2026-05-08 18:00:42 |
| ARFYE | ARFYE | 32.26 ₺ |
-1.83%
|
212,183,536 |
Yatay
|
2026-05-08 18:00:42 |
| ARMGD | ARMGD | 131.50 ₺ |
-0.15%
|
38,076,036 |
Yatay
|
2026-05-08 18:00:42 |
| ARSAN | ARSAN | 3.90 ₺ |
+3.45%
|
159,529,486 |
Yükseliş
|
2026-05-08 18:00:42 |
| ARTMS | ARTMS | 43.70 ₺ |
+0.78%
|
77,830,156 |
Yatay
|
2026-05-08 18:00:42 |
| ARZUM | ARZUM | 2.72 ₺ |
+0.00%
|
68,255,550 |
Yatay
|
2026-05-08 18:00:42 |
| ASELS | ASELS | 427.50 ₺ |
-0.12%
|
6,897,942,713 |
Yatay
|
2026-05-08 18:00:42 |
| ASGYO | ASGYO | 12.44 ₺ |
-0.16%
|
52,399,185 |
Yatay
|
2026-05-08 18:00:42 |
| ASTOR | ASTOR | 328.00 ₺ |
+2.26%
|
10,780,366,787 |
Yükseliş
|
2026-05-08 18:00:42 |
| ASUZU | ASUZU | 71.10 ₺ |
+3.72%
|
149,551,713 |
Yükseliş
|
2026-05-08 18:00:42 |
| ATAGY | ATAGY | 13.40 ₺ |
+1.82%
|
5,047,639 |
Yatay
|
2026-05-08 18:00:42 |
| ATAKP | ATAKP | 53.35 ₺ |
+1.91%
|
37,887,472 |
Yatay
|
2026-05-08 18:00:42 |
| ATATP | ATATP | 163.90 ₺ |
+0.06%
|
184,995,835 |
Yatay
|
2026-05-08 18:00:42 |
| ATATR | ATATR | 16.43 ₺ |
+3.46%
|
1,121,099,649 |
Yükseliş
|
2026-05-08 18:00:42 |
| ATEKS | ATEKS | 95.00 ₺ |
-0.05%
|
1,207,492 |
Yatay
|
2026-05-08 18:00:42 |
| ATLAS | ATLAS | 9.27 ₺ |
-0.64%
|
16,021,017 |
Yatay
|
2026-05-08 18:00:42 |
| ATSYH | ATSYH | 67.95 ₺ |
+0.00%
|
1,999,530 |
Yatay
|
2026-05-08 18:00:42 |
| AVGYO | AVGYO | 14.00 ₺ |
+7.36%
|
48,452,273 |
Yükseliş
|
2026-05-08 18:00:42 |
| AVHOL | AVHOL | 40.70 ₺ |
+1.45%
|
47,661,065 |
Yatay
|
2026-05-08 18:00:42 |
| AVOD | AVOD | 5.04 ₺ |
-2.14%
|
283,049,235 |
Düşüş
|
2026-05-08 18:00:42 |
| AVPGY | AVPGY | 63.80 ₺ |
+1.27%
|
40,865,909 |
Yatay
|
2026-05-08 18:00:42 |
| AVTUR | AVTUR | 18.85 ₺ |
+0.91%
|
5,078,025 |
Yatay
|
2026-05-08 18:00:42 |
| AYCES | AYCES | 689.00 ₺ |
-0.43%
|
1,057,905,537 |
Yatay
|
2026-05-08 18:00:42 |
| AYDEM | AYDEM | 27.98 ₺ |
-0.43%
|
95,770,518 |
Yatay
|
2026-05-08 18:00:42 |
| AYEN | AYEN | 36.16 ₺ |
+1.06%
|
87,951,177 |
Yatay
|
2026-05-08 18:00:42 |
| AYES | AYES | 30.00 ₺ |
-1.64%
|
4,492,479 |
Yatay
|
2026-05-08 18:00:42 |
| AYGAZ | AYGAZ | 286.00 ₺ |
-0.17%
|
58,079,709 |
Yatay
|
2026-05-08 18:00:42 |
| AZTEK | AZTEK | 4.91 ₺ |
-1.21%
|
89,433,209 |
Yatay
|
2026-05-08 18:00:42 |
| BAGFS | BAGFS | 35.86 ₺ |
-0.94%
|
74,234,082 |
Yatay
|
2026-05-08 18:00:42 |
| BAHKM | BAHKM | 119.70 ₺ |
-2.37%
|
74,556,784 |
Düşüş
|
2026-05-08 18:00:42 |
| BAKAB | BAKAB | 45.18 ₺ |
-0.44%
|
17,167,458 |
Yatay
|
2026-05-08 18:00:42 |
| BALAT | BALAT | 77.50 ₺ |
-3.13%
|
2,298,316 |
Düşüş
|
2026-05-08 18:00:42 |
| BALSU | BALSU | 14.86 ₺ |
-0.34%
|
189,899,574 |
Yatay
|
2026-05-08 18:00:42 |
| BANVT | BANVT | 165.10 ₺ |
+1.48%
|
60,003,857 |
Yatay
|
2026-05-08 18:00:42 |
| BARMA | BARMA | 59.40 ₺ |
-0.83%
|
55,154,061 |
Yatay
|
2026-05-08 18:00:42 |
| BASCM | BASCM | 13.90 ₺ |
+0.00%
|
2,346,094 |
Yatay
|
2026-05-08 18:00:42 |
| BASGZ | BASGZ | 48.64 ₺ |
-0.21%
|
24,022,430 |
Yatay
|
2026-05-08 18:00:42 |
| BAYRK | BAYRK | 5.07 ₺ |
+0.40%
|
122,913,560 |
Yatay
|
2026-05-08 18:00:42 |
| BEGYO | BEGYO | 4.61 ₺ |
+1.77%
|
92,611,481 |
Yatay
|
2026-05-08 18:00:42 |
| BERA | BERA | 17.84 ₺ |
-1.98%
|
475,147,809 |
Yatay
|
2026-05-08 18:00:42 |
| BESLR | BESLR | 15.88 ₺ |
+1.79%
|
137,590,205 |
Yatay
|
2026-05-08 18:00:42 |
| BESTE | BESTE | 31.44 ₺ |
+4.59%
|
889,547,631 |
Yükseliş
|
2026-05-08 18:00:42 |
| BEYAZ | BEYAZ | 30.46 ₺ |
+0.46%
|
35,295,341 |
Yatay
|
2026-05-08 18:00:42 |
| BFREN | BFREN | 150.60 ₺ |
+2.03%
|
164,056,609 |
Yükseliş
|
2026-05-08 18:00:42 |
| BIENY | BIENY | 25.18 ₺ |
+0.88%
|
106,769,404 |
Yatay
|
2026-05-08 18:00:42 |
| BIGCH | BIGCH | 7.39 ₺ |
-2.51%
|
62,968,755 |
Düşüş
|
2026-05-08 18:00:42 |
| BIGEN | BIGEN | 24.54 ₺ |
+9.95%
|
159,727,596 |
Yükseliş
|
2026-05-08 18:00:42 |
| BIGTK | BIGTK | 213.00 ₺ |
-0.47%
|
85,813,057 |
Yatay
|
2026-05-08 18:00:42 |
| BIMAS | BIMAS | 792.50 ₺ |
+1.08%
|
2,798,236,220 |
Yatay
|
2026-05-08 18:00:42 |
| BINBN | BINBN | 179.50 ₺ |
+0.67%
|
83,931,933 |
Yatay
|
2026-05-08 18:00:42 |
| BINHO | BINHO | 9.83 ₺ |
+0.51%
|
437,706,968 |
Yatay
|
2026-05-08 18:00:42 |
| BIOEN | BIOEN | 20.62 ₺ |
-4.54%
|
201,718,004 |
Düşüş
|
2026-05-08 18:00:42 |
| BIZIM | BIZIM | 33.38 ₺ |
+9.95%
|
72,196,574 |
Yükseliş
|
2026-05-08 18:00:42 |
| BJKAS | BJKAS | 1.65 ₺ |
+1.23%
|
115,725,602 |
Yatay
|
2026-05-08 18:00:42 |
| BLCYT | BLCYT | 36.10 ₺ |
+3.14%
|
137,170,780 |
Yükseliş
|
2026-05-08 18:00:42 |
| BLUME | BLUME | 42.56 ₺ |
-0.84%
|
120,015,620 |
Yatay
|
2026-05-08 18:00:42 |
| BMSCH | BMSCH | 18.74 ₺ |
+0.27%
|
68,715,993 |
Yatay
|
2026-05-08 18:00:42 |
| BMSTL | BMSTL | 80.10 ₺ |
+0.25%
|
201,586,182 |
Yatay
|
2026-05-08 18:00:42 |
| BNTAS | BNTAS | 6.98 ₺ |
-0.29%
|
48,515,167 |
Yatay
|
2026-05-08 18:00:42 |
| BOBET | BOBET | 20.26 ₺ |
+0.30%
|
59,975,739 |
Yatay
|
2026-05-08 18:00:42 |
| BORLS | BORLS | 6.93 ₺ |
-2.94%
|
195,536,389 |
Düşüş
|
2026-05-08 18:00:42 |
| BORSK | BORSK | 7.31 ₺ |
+0.41%
|
130,104,978 |
Yatay
|
2026-05-08 18:00:42 |
| BOSSA | BOSSA | 6.71 ₺ |
+1.67%
|
20,459,142 |
Yatay
|
2026-05-08 18:00:42 |
| BRISA | BRISA | 95.00 ₺ |
+3.60%
|
66,295,625 |
Yükseliş
|
2026-05-08 18:00:42 |
| BRKO | BRKO | 12.90 ₺ |
-0.77%
|
3,478,814 |
Yatay
|
2026-05-08 18:00:42 |
| BRKSN | BRKSN | 9.36 ₺ |
-0.95%
|
7,087,111 |
Yatay
|
2026-05-08 18:00:42 |
| BRKVY | BRKVY | 107.80 ₺ |
+1.41%
|
73,516,845 |
Yatay
|
2026-05-08 18:00:42 |
| BRLSM | BRLSM | 16.54 ₺ |
+0.61%
|
80,429,127 |
Yatay
|
2026-05-08 18:00:42 |
| BRMEN | BRMEN | 8.97 ₺ |
+9.93%
|
10,721,375 |
Yükseliş
|
2026-05-08 18:00:42 |
| BRSAN | BRSAN | 602.00 ₺ |
-2.98%
|
1,794,739,766 |
Düşüş
|
2026-05-08 18:00:42 |
| BRYAT | BRYAT | 2.17 ₺ |
-2.03%
|
171,348,660 |
Düşüş
|
2026-05-08 18:00:42 |
| BSOKE | BSOKE | 39.04 ₺ |
-0.41%
|
184,797,569 |
Yatay
|
2026-05-08 18:00:42 |
| BTCIM | BTCIM | 6.38 ₺ |
-1.09%
|
437,140,090 |
Yatay
|
2026-05-08 18:00:42 |
| BUCIM | BUCIM | 6.42 ₺ |
+0.94%
|
71,163,301 |
Yatay
|
2026-05-08 18:00:42 |
| BULGS | BULGS | 46.04 ₺ |
-1.37%
|
205,090,522 |
Yatay
|
2026-05-08 18:00:42 |
| BURCE | BURCE | 55.50 ₺ |
+0.36%
|
273,583,318 |
Yatay
|
2026-05-08 18:00:42 |
| BURVA | BURVA | 1.29 ₺ |
+4.03%
|
42,264,069 |
Yükseliş
|
2026-05-08 18:00:42 |
| BVSAN | BVSAN | 150.50 ₺ |
+9.93%
|
593,490,767 |
Yükseliş
|
2026-05-08 18:00:42 |
| BYDNR | BYDNR | 43.06 ₺ |
+3.26%
|
90,304,257 |
Yükseliş
|
2026-05-08 18:00:42 |
| CANTE | CANTE | 1.84 ₺ |
+0.55%
|
1,157,503,326 |
Yatay
|
2026-05-08 18:00:42 |
| CASA | CASA | 97.20 ₺ |
-2.51%
|
874,700 |
Düşüş
|
2026-05-08 18:00:42 |
| CATES | CATES | 40.06 ₺ |
-0.60%
|
53,310,753 |
Yatay
|
2026-05-08 18:00:42 |
| CCOLA | CCOLA | 86.55 ₺ |
+1.35%
|
645,823,972 |
Yatay
|
2026-05-08 18:00:42 |
| CELHA | CELHA | 14.51 ₺ |
+4.46%
|
246,477,678 |
Yükseliş
|
2026-05-08 18:00:42 |
| CEMAS | CEMAS | 4.95 ₺ |
-0.80%
|
129,482,456 |
Yatay
|
2026-05-08 18:00:42 |
| CEMTS | CEMTS | 11.51 ₺ |
+1.50%
|
41,550,837 |
Yatay
|
2026-05-08 18:00:42 |
| CEMZY | CEMZY | 12.45 ₺ |
-4.96%
|
323,861,913 |
Düşüş
|
2026-05-08 18:00:42 |
| CEOEM | CEOEM | 24.92 ₺ |
+0.32%
|
30,997,282 |
Yatay
|
2026-05-08 18:00:42 |
| CGCAM | CGCAM | 44.64 ₺ |
+5.58%
|
345,231,348 |
Yükseliş
|
2026-05-08 18:00:42 |
| CIMSA | CIMSA | 58.45 ₺ |
-0.93%
|
393,838,657 |
Yatay
|
2026-05-08 18:00:42 |
| CLEBI | CLEBI | 1.82 ₺ |
-0.33%
|
139,187,280 |
Yatay
|
2026-05-08 18:00:42 |
| CMBTN | CMBTN | 1.74 ₺ |
-1.20%
|
42,485,656 |
Yatay
|
2026-05-08 18:00:42 |
| CMENT | CMENT | 317.75 ₺ |
-2.53%
|
3,340,616 |
Düşüş
|
2026-05-08 18:00:42 |
| CONSE | CONSE | 3.42 ₺ |
-0.87%
|
64,890,780 |
Yatay
|
2026-05-08 18:00:42 |
| COSMO | COSMO | 199.30 ₺ |
-0.55%
|
8,237,332 |
Yatay
|
2026-05-08 18:00:42 |
| CRDFA | CRDFA | 30.26 ₺ |
+1.27%
|
60,665,927 |
Yatay
|
2026-05-08 18:00:42 |
| CRFSA | CRFSA | 146.50 ₺ |
+0.21%
|
106,005,837 |
Yatay
|
2026-05-08 18:00:42 |
| CUSAN | CUSAN | 26.22 ₺ |
+0.31%
|
27,881,584 |
Yatay
|
2026-05-08 18:00:42 |
| CVKMD | CVKMD | 40.76 ₺ |
+9.51%
|
2,119,482,383 |
Yükseliş
|
2026-05-08 18:00:42 |
| CWENE | CWENE | 37.82 ₺ |
+0.05%
|
842,929,681 |
Yatay
|
2026-05-08 18:00:42 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-08 18:00:42 |
| DAGI | DAGI | 6.78 ₺ |
-9.24%
|
130,020,107 |
Düşüş
|
2026-05-08 18:00:42 |
| DAPGM | DAPGM | 10.38 ₺ |
-1.05%
|
266,288,409 |
Yatay
|
2026-05-08 18:00:42 |
| DARDL | DARDL | 2.37 ₺ |
+2.16%
|
80,040,694 |
Yükseliş
|
2026-05-08 18:00:42 |
| DCTTR | DCTTR | 12.94 ₺ |
+2.05%
|
159,623,055 |
Yükseliş
|
2026-05-08 18:00:42 |
| DENGE | DENGE | 2.69 ₺ |
+2.28%
|
114,532,040 |
Yükseliş
|
2026-05-08 18:00:42 |
| DERHL | DERHL | 15.41 ₺ |
-3.69%
|
116,745,661 |
Düşüş
|
2026-05-08 18:00:42 |
| DERIM | DERIM | 39.18 ₺ |
-0.31%
|
10,780,728 |
Yatay
|
2026-05-08 18:00:42 |
| DESA | DESA | 14.04 ₺ |
-8.12%
|
172,312,204 |
Düşüş
|
2026-05-08 18:00:42 |
| DESPC | DESPC | 45.38 ₺ |
-3.08%
|
72,992,088 |
Düşüş
|
2026-05-08 18:00:42 |
| DEVA | DEVA | 71.85 ₺ |
+3.23%
|
262,345,423 |
Yükseliş
|
2026-05-08 18:00:42 |
| DGATE | DGATE | 109.00 ₺ |
+2.44%
|
321,133,239 |
Yükseliş
|
2026-05-08 18:00:42 |
| DGGYO | DGGYO | 32.84 ₺ |
+4.19%
|
4,865,491 |
Yükseliş
|
2026-05-08 18:00:42 |
| DGNMO | DGNMO | 9.03 ₺ |
-1.85%
|
17,080,377 |
Yatay
|
2026-05-08 18:00:42 |
| DIRIT | DIRIT | 28.00 ₺ |
-1.34%
|
1,975,932 |
Yatay
|
2026-05-08 18:00:42 |
| DITAS | DITAS | 34.46 ₺ |
-0.06%
|
350,426,581 |
Yatay
|
2026-05-08 18:00:42 |
| DMLKTG | DMLKTG | 6.16 ₺ |
+0.00%
|
43,012,569 |
Yatay
|
2026-05-08 18:00:42 |
| DMRGD | DMRGD | 7.80 ₺ |
+3.72%
|
955,286,385 |
Yükseliş
|
2026-05-08 18:00:42 |
| DMSAS | DMSAS | 9.32 ₺ |
-1.38%
|
20,162,570 |
Yatay
|
2026-05-08 18:00:42 |
| DNISI | DNISI | 21.20 ₺ |
+2.02%
|
29,229,464 |
Yükseliş
|
2026-05-08 18:00:42 |
| DOAS | DOAS | 186.00 ₺ |
-1.22%
|
209,899,933 |
Yatay
|
2026-05-08 18:00:42 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-08 18:00:42 |
| DOCO | DOCO | 9.73 ₺ |
-0.74%
|
60,747,510 |
Yatay
|
2026-05-08 18:00:42 |
| DOFER | DOFER | 35.04 ₺ |
+1.45%
|
77,701,344 |
Yatay
|
2026-05-08 18:00:42 |
| DOFRB | DOFRB | 188.80 ₺ |
+9.77%
|
3,153,662,362 |
Yükseliş
|
2026-05-08 18:00:42 |
| DOGUB | DOGUB | 106.60 ₺ |
-2.20%
|
68,670,235 |
Düşüş
|
2026-05-08 18:00:42 |
| DOHOL | DOHOL | 24.64 ₺ |
+0.65%
|
191,946,198 |
Yatay
|
2026-05-08 18:00:42 |
| DOKTA | DOKTA | 26.22 ₺ |
+2.02%
|
30,730,259 |
Yükseliş
|
2026-05-08 18:00:42 |
| DSTKF | DSTKF | 2.54 ₺ |
-8.56%
|
4,726,355,823 |
Düşüş
|
2026-05-08 18:00:42 |
| DUNYH | DUNYH | 114.20 ₺ |
-2.23%
|
35,388,715 |
Düşüş
|
2026-05-08 18:00:42 |
| DURDO | DURDO | 5.03 ₺ |
-1.37%
|
10,995,138 |
Yatay
|
2026-05-08 18:00:42 |
| DURKN | DURKN | 21.82 ₺ |
+2.35%
|
87,326,214 |
Yükseliş
|
2026-05-08 18:00:42 |
| DYOBY | DYOBY | 17.48 ₺ |
-3.80%
|
187,651,156 |
Düşüş
|
2026-05-08 18:00:42 |
| DZGYO | DZGYO | 8.23 ₺ |
-1.32%
|
38,875,297 |
Yatay
|
2026-05-08 18:00:42 |
| EBEBK | EBEBK | 76.05 ₺ |
+0.20%
|
58,882,122 |
Yatay
|
2026-05-08 18:00:42 |
| ECILC | ECILC | 91.45 ₺ |
+4.63%
|
2,250,727,441 |
Yükseliş
|
2026-05-08 18:00:42 |
| ECOGR | ECOGR | 38.74 ₺ |
+0.10%
|
198,034,458 |
Yatay
|
2026-05-08 18:00:42 |
| ECZYT | ECZYT | 392.75 ₺ |
-2.06%
|
498,377,262 |
Düşüş
|
2026-05-08 18:00:42 |
| EDATA | EDATA | 25.34 ₺ |
+6.03%
|
159,894,891 |
Yükseliş
|
2026-05-08 18:00:42 |
| EDIP | EDIP | 41.08 ₺ |
-1.44%
|
31,985,474 |
Yatay
|
2026-05-08 18:00:42 |
| EFOR | EFOR | 13.58 ₺ |
+9.52%
|
4,281,056,151 |
Yükseliş
|
2026-05-08 18:00:42 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-08 18:00:42 |
| EGEEN | EGEEN | 6.58 ₺ |
+0.27%
|
136,478,928 |
Yatay
|
2026-05-08 18:00:42 |
| EGEGY | EGEGY | 31.50 ₺ |
-1.07%
|
94,565,794 |
Yatay
|
2026-05-08 18:00:42 |
| EGEPO | EGEPO | 19.01 ₺ |
-0.37%
|
43,766,678 |
Yatay
|
2026-05-08 18:00:42 |
| EGGUB | EGGUB | 129.30 ₺ |
-2.27%
|
117,025,158 |
Düşüş
|
2026-05-08 18:00:42 |
| EGPRO | EGPRO | 41.84 ₺ |
+3.05%
|
62,277,437 |
Yükseliş
|
2026-05-08 18:00:42 |
| EGSER | EGSER | 3.33 ₺ |
+2.15%
|
18,551,353 |
Yükseliş
|
2026-05-08 18:00:42 |
| EKGYO | EKGYO | 22.16 ₺ |
+2.12%
|
2,075,764,345 |
Yükseliş
|
2026-05-08 18:00:42 |
| EKIZ | EKIZ | 96.00 ₺ |
+1.05%
|
829,536 |
Yatay
|
2026-05-08 18:00:42 |
| EKOS | EKOS | 7.73 ₺ |
-2.03%
|
760,010,176 |
Düşüş
|
2026-05-08 18:00:42 |
| EKSUN | EKSUN | 6.51 ₺ |
+1.72%
|
47,783,734 |
Yatay
|
2026-05-08 18:00:42 |
| ELITE | ELITE | 35.70 ₺ |
+2.82%
|
130,636,279 |
Yükseliş
|
2026-05-08 18:00:42 |
| EMKEL | EMKEL | 25.00 ₺ |
-0.87%
|
231,695,068 |
Yatay
|
2026-05-08 18:00:42 |
| EMNIS | EMNIS | 191.00 ₺ |
+9.90%
|
8,967,529 |
Yükseliş
|
2026-05-08 18:00:42 |
| EMPAE | EMPAE | 53.20 ₺ |
+9.92%
|
2,034,753,665 |
Yükseliş
|
2026-05-08 18:00:42 |
| ENDAE | ENDAE | 17.20 ₺ |
+3.61%
|
145,345,238 |
Yükseliş
|
2026-05-08 18:00:42 |
| ENERY | ENERY | 9.02 ₺ |
+0.45%
|
142,322,438 |
Yatay
|
2026-05-08 18:00:42 |
| ENJSA | ENJSA | 120.30 ₺ |
+0.25%
|
298,630,931 |
Yatay
|
2026-05-08 18:00:42 |
| ENKAI | ENKAI | 111.60 ₺ |
+0.18%
|
1,141,865,778 |
Yatay
|
2026-05-08 18:00:42 |
| ENPRA | ENPRA | 82.00 ₺ |
+0.00%
|
5,891,454 |
Yatay
|
2026-05-08 18:00:42 |
| ENSRI | ENSRI | 11.18 ₺ |
-9.98%
|
1,929,314,095 |
Düşüş
|
2026-05-08 18:00:42 |
| ENTRA | ENTRA | 11.51 ₺ |
-0.09%
|
327,097,153 |
Yatay
|
2026-05-08 18:00:42 |
| EPLAS | EPLAS | 6.38 ₺ |
-0.78%
|
32,033,429 |
Yatay
|
2026-05-08 18:00:42 |
| ERBOS | ERBOS | 213.00 ₺ |
+0.95%
|
15,378,833 |
Yatay
|
2026-05-08 18:00:42 |
| ERCB | ERCB | 60.05 ₺ |
-0.66%
|
38,717,746 |
Yatay
|
2026-05-08 18:00:42 |
| EREGL | EREGL | 41.18 ₺ |
+7.02%
|
9,570,470,388 |
Yükseliş
|
2026-05-08 18:00:42 |
| ERSU | ERSU | 26.30 ₺ |
-1.42%
|
14,100,894 |
Yatay
|
2026-05-08 18:00:42 |
| ESCAR | ESCAR | 53.95 ₺ |
-1.91%
|
246,107,658 |
Yatay
|
2026-05-08 18:00:42 |
| ESCOM | ESCOM | 5.78 ₺ |
-0.34%
|
379,652,732 |
Yatay
|
2026-05-08 18:00:42 |
| ESEN | ESEN | 3.86 ₺ |
+0.52%
|
343,379,575 |
Yatay
|
2026-05-08 18:00:42 |
| ETILR | ETILR | 6.05 ₺ |
-1.47%
|
106,281,928 |
Yatay
|
2026-05-08 18:00:42 |
| ETYAT | ETYAT | 8.13 ₺ |
+0.37%
|
9,375,201 |
Yatay
|
2026-05-08 18:00:42 |
| EUHOL | EUHOL | 12.70 ₺ |
-0.78%
|
5,391,012 |
Yatay
|
2026-05-08 18:00:42 |
| EUKYO | EUKYO | 7.30 ₺ |
-0.27%
|
4,799,768 |
Yatay
|
2026-05-08 18:00:42 |
| EUPWR | EUPWR | 59.70 ₺ |
+0.34%
|
1,413,033,396 |
Yatay
|
2026-05-08 18:00:42 |
| EUREN | EUREN | 5.14 ₺ |
+0.59%
|
384,738,472 |
Yatay
|
2026-05-08 18:00:42 |
| EUYO | EUYO | 5.44 ₺ |
-1.98%
|
5,812,770 |
Yatay
|
2026-05-08 18:00:42 |
| EYGYO | EYGYO | 3.03 ₺ |
+9.39%
|
226,060,148 |
Yükseliş
|
2026-05-08 18:00:42 |
| FADE | FADE | 15.98 ₺ |
+1.65%
|
48,682,625 |
Yatay
|
2026-05-08 18:00:42 |
| FENER | FENER | 3.44 ₺ |
-2.27%
|
764,663,337 |
Düşüş
|
2026-05-08 18:00:42 |
| FLAP | FLAP | 14.17 ₺ |
+5.12%
|
33,388,933 |
Yükseliş
|
2026-05-08 18:00:42 |
| FMIZP | FMIZP | 328.00 ₺ |
+4.79%
|
166,495,589 |
Yükseliş
|
2026-05-08 18:00:42 |
| FONET | FONET | 6.03 ₺ |
+3.25%
|
510,753,527 |
Yükseliş
|
2026-05-08 18:00:42 |
| FORMT | FORMT | 2.79 ₺ |
+0.00%
|
134,821,830 |
Yatay
|
2026-05-08 18:00:42 |
| FORTE | FORTE | 98.25 ₺ |
-1.75%
|
214,144,184 |
Yatay
|
2026-05-08 18:00:42 |
| FRIGO | FRIGO | 9.37 ₺ |
-0.74%
|
97,621,267 |
Yatay
|
2026-05-08 18:00:42 |
| FRMPL | FRMPL | 36.82 ₺ |
+3.72%
|
390,053,931 |
Yükseliş
|
2026-05-08 18:00:42 |
| FROTO | FROTO | 97.50 ₺ |
-1.42%
|
2,491,472,884 |
Yatay
|
2026-05-08 18:00:42 |
| FZLGY | FZLGY | 15.49 ₺ |
+2.86%
|
415,277,246 |
Yükseliş
|
2026-05-08 18:00:42 |
| GARAN | GARAN | 137.10 ₺ |
-0.36%
|
4,330,925,104 |
Yatay
|
2026-05-08 18:00:42 |
| GARFA | GARFA | 30.36 ₺ |
+1.61%
|
39,487,460 |
Yatay
|
2026-05-08 18:00:42 |
| GATEG | GATEG | 310.25 ₺ |
+1.39%
|
1,208,804 |
Yatay
|
2026-05-08 18:00:42 |
| GEDIK | GEDIK | 5.80 ₺ |
+1.22%
|
39,157,049 |
Yatay
|
2026-05-08 18:00:42 |
| GEDZA | GEDZA | 34.18 ₺ |
+3.76%
|
102,989,060 |
Yükseliş
|
2026-05-08 18:00:42 |
| GENIL | GENIL | 8.90 ₺ |
+3.61%
|
3,940,048,071 |
Yükseliş
|
2026-05-08 18:00:42 |
| GENKM | GENKM | 15.00 ₺ |
+1.35%
|
764,134,207 |
Yatay
|
2026-05-08 18:00:42 |
| GENTS | GENTS | 8.73 ₺ |
+2.71%
|
215,114,663 |
Yükseliş
|
2026-05-08 18:00:42 |
| GEREL | GEREL | 40.74 ₺ |
+1.70%
|
367,656,859 |
Yatay
|
2026-05-08 18:00:42 |
| GESAN | GESAN | 61.50 ₺ |
+5.31%
|
1,454,730,315 |
Yükseliş
|
2026-05-08 18:00:42 |
| GIPTA | GIPTA | 82.80 ₺ |
-1.43%
|
178,735,447 |
Yatay
|
2026-05-08 18:00:42 |
| GLBMD | GLBMD | 12.26 ₺ |
+1.91%
|
6,527,370 |
Yatay
|
2026-05-08 18:00:42 |
| GLCVY | GLCVY | 63.75 ₺ |
-0.39%
|
85,014,191 |
Yatay
|
2026-05-08 18:00:42 |
| GLRMK | GLRMK | 201.90 ₺ |
+2.49%
|
2,664,850,189 |
Yükseliş
|
2026-05-08 18:00:42 |
| GLRYH | GLRYH | 4.29 ₺ |
+2.39%
|
153,050,224 |
Yükseliş
|
2026-05-08 18:00:42 |
| GLYHO | GLYHO | 15.48 ₺ |
-3.19%
|
312,767,135 |
Düşüş
|
2026-05-08 18:00:42 |
| GMTAS | GMTAS | 40.52 ₺ |
+0.70%
|
172,938,794 |
Yatay
|
2026-05-08 18:00:42 |
| GOKNR | GOKNR | 22.30 ₺ |
+0.63%
|
153,303,847 |
Yatay
|
2026-05-08 18:00:42 |
| GOLTS | GOLTS | 372.50 ₺ |
-0.40%
|
43,053,590 |
Yatay
|
2026-05-08 18:00:42 |
| GOODY | GOODY | 16.76 ₺ |
+2.89%
|
51,941,777 |
Yükseliş
|
2026-05-08 18:00:42 |
| GOZDE | GOZDE | 20.78 ₺ |
-1.33%
|
57,381,909 |
Yatay
|
2026-05-08 18:00:42 |
| GRNYO | GRNYO | 21.00 ₺ |
+5.11%
|
17,667,373 |
Yükseliş
|
2026-05-08 18:00:42 |
| GRSEL | GRSEL | 327.75 ₺ |
+0.23%
|
193,139,375 |
Yatay
|
2026-05-08 18:00:42 |
| GRTHO | GRTHO | 254.00 ₺ |
+1.40%
|
327,647,327 |
Yatay
|
2026-05-08 18:00:42 |
| GSDDE | GSDDE | 15.64 ₺ |
-6.35%
|
464,240,251 |
Düşüş
|
2026-05-08 18:00:42 |
| GSDHO | GSDHO | 5.59 ₺ |
-0.53%
|
112,023,493 |
Yatay
|
2026-05-08 18:00:42 |
| GSRAY | GSRAY | 1.22 ₺ |
+1.67%
|
352,368,320 |
Yatay
|
2026-05-08 18:00:42 |
| GUBRF | GUBRF | 604.50 ₺ |
+1.17%
|
972,087,462 |
Yatay
|
2026-05-08 18:00:42 |
| GUNDG | GUNDG | 852.50 ₺ |
-5.01%
|
292,614,773 |
Düşüş
|
2026-05-08 18:00:42 |
| GWIND | GWIND | 29.58 ₺ |
+1.79%
|
635,728,146 |
Yatay
|
2026-05-08 18:00:42 |
| GZNMI | GZNMI | 74.05 ₺ |
+0.47%
|
239,066,092 |
Yatay
|
2026-05-08 18:00:42 |
| HALKB | HALKB | 39.82 ₺ |
-1.24%
|
1,692,851,434 |
Yatay
|
2026-05-08 18:00:42 |
| HATEK | HATEK | 16.73 ₺ |
+0.48%
|
44,600,282 |
Yatay
|
2026-05-08 18:00:42 |
| HATSN | HATSN | 49.98 ₺ |
+2.42%
|
276,284,166 |
Yükseliş
|
2026-05-08 18:00:42 |
| HDFGS | HDFGS | 3.85 ₺ |
+7.54%
|
855,947,139 |
Yükseliş
|
2026-05-08 18:00:42 |
| HEDEF | HEDEF | 152.90 ₺ |
+3.73%
|
438,773,141 |
Yükseliş
|
2026-05-08 18:00:42 |
| HEKTS | HEKTS | 4.44 ₺ |
+9.90%
|
1,484,001,190 |
Yükseliş
|
2026-05-08 18:00:42 |
| HKTM | HKTM | 14.59 ₺ |
+0.27%
|
103,350,963 |
Yatay
|
2026-05-08 18:00:42 |
| HLGYO | HLGYO | 6.12 ₺ |
-0.65%
|
188,522,429 |
Yatay
|
2026-05-08 18:00:42 |
| HOROZ | HOROZ | 94.55 ₺ |
+5.70%
|
1,205,582,954 |
Yükseliş
|
2026-05-08 18:00:42 |
| HRKET | HRKET | 77.10 ₺ |
-3.93%
|
119,715,588 |
Düşüş
|
2026-05-08 18:00:42 |
| HTTBT | HTTBT | 43.38 ₺ |
+0.28%
|
17,328,044 |
Yatay
|
2026-05-08 18:00:42 |
| HUBVC | HUBVC | 3.84 ₺ |
+1.32%
|
9,944,329 |
Yatay
|
2026-05-08 18:00:42 |
| HUNER | HUNER | 3.54 ₺ |
+5.67%
|
220,473,029 |
Yükseliş
|
2026-05-08 18:00:42 |
| HURGZ | HURGZ | 8.66 ₺ |
-3.78%
|
176,894,315 |
Düşüş
|
2026-05-08 18:00:42 |
| ICBCT | ICBCT | 17.32 ₺ |
+0.58%
|
26,203,382 |
Yatay
|
2026-05-08 18:00:42 |
| ICUGS | ICUGS | 6.37 ₺ |
-7.55%
|
94,252,958 |
Düşüş
|
2026-05-08 18:00:42 |
| IDGYO | IDGYO | 3.68 ₺ |
+9.85%
|
31,855,322 |
Yükseliş
|
2026-05-08 18:00:42 |
| IEYHO | IEYHO | 100.20 ₺ |
-0.50%
|
364,005,246 |
Yatay
|
2026-05-08 18:00:42 |
| IHAAS | IHAAS | 82.00 ₺ |
+6.49%
|
248,591,752 |
Yükseliş
|
2026-05-08 18:00:42 |
| IHEVA | IHEVA | 2.29 ₺ |
+0.00%
|
8,566,301 |
Yatay
|
2026-05-08 18:00:42 |
| IHGZT | IHGZT | 1.58 ₺ |
-3.66%
|
133,988,799 |
Düşüş
|
2026-05-08 18:00:42 |
| IHLAS | IHLAS | 2.31 ₺ |
-0.86%
|
165,156,947 |
Yatay
|
2026-05-08 18:00:42 |
| IHLGM | IHLGM | 2.40 ₺ |
+0.42%
|
90,615,918 |
Yatay
|
2026-05-08 18:00:42 |
| IHYAY | IHYAY | 1.89 ₺ |
+0.53%
|
12,779,204 |
Yatay
|
2026-05-08 18:00:42 |
| IMASM | IMASM | 3.68 ₺ |
+0.27%
|
120,894,861 |
Yatay
|
2026-05-08 18:00:42 |
| INDES | INDES | 11.43 ₺ |
+2.05%
|
88,455,963 |
Yükseliş
|
2026-05-08 18:00:42 |
| INFO | INFO | 3.69 ₺ |
+2.22%
|
97,090,081 |
Yükseliş
|
2026-05-08 18:00:42 |
| INGRM | INGRM | 492.75 ₺ |
+1.60%
|
58,248,900 |
Yatay
|
2026-05-08 18:00:42 |
| INTEK | INTEK | 260.50 ₺ |
+6.37%
|
1,088,202 |
Yükseliş
|
2026-05-08 18:00:42 |
| INTEM | INTEM | 293.00 ₺ |
-0.42%
|
38,111,158 |
Yatay
|
2026-05-08 18:00:42 |
| INVEO | INVEO | 8.02 ₺ |
+3.35%
|
80,291,062 |
Yükseliş
|
2026-05-08 18:00:42 |
| INVES | INVES | 575.00 ₺ |
+0.44%
|
22,311,057 |
Yatay
|
2026-05-08 18:00:42 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-08 18:00:42 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 18:00:42 |
| ISBIR | ISBIR | 82.30 ₺ |
+0.24%
|
1,838,175 |
Yatay
|
2026-05-08 18:00:42 |
| ISBTR | ISBTR | 419.11 ₺ |
-0.20%
|
2,487,180 |
Yatay
|
2026-05-08 18:00:42 |
| ISCTR | ISCTR | 14.61 ₺ |
+0.14%
|
7,384,513,005 |
Yatay
|
2026-05-08 18:00:42 |
| ISDMR | ISDMR | 58.45 ₺ |
+4.19%
|
416,848,104 |
Yükseliş
|
2026-05-08 18:00:42 |
| ISFIN | ISFIN | 20.48 ₺ |
-0.10%
|
45,481,471 |
Yatay
|
2026-05-08 18:00:42 |
| ISGSY | ISGSY | 121.50 ₺ |
+1.17%
|
265,356,077 |
Yatay
|
2026-05-08 18:00:42 |
| ISGYO | ISGYO | 20.34 ₺ |
-0.78%
|
51,440,006 |
Yatay
|
2026-05-08 18:00:42 |
| ISKPL | ISKPL | 23.10 ₺ |
+2.67%
|
1,427,947,898 |
Yükseliş
|
2026-05-08 18:00:42 |
| ISKUR | ISKUR | 2.70 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 18:00:42 |
| ISMEN | ISMEN | 42.46 ₺ |
-0.79%
|
479,245,716 |
Yatay
|
2026-05-08 18:00:42 |
| ISSEN | ISSEN | 8.76 ₺ |
+1.39%
|
18,862,634 |
Yatay
|
2026-05-08 18:00:42 |
| ISYAT | ISYAT | 8.80 ₺ |
+1.15%
|
19,762,269 |
Yatay
|
2026-05-08 18:00:42 |
| IZENR | IZENR | 10.60 ₺ |
-1.40%
|
290,881,520 |
Yatay
|
2026-05-08 18:00:42 |
| IZFAS | IZFAS | 61.30 ₺ |
+0.99%
|
301,652,942 |
Yatay
|
2026-05-08 18:00:42 |
| IZINV | IZINV | 80.30 ₺ |
+10.00%
|
41,220,078 |
Yükseliş
|
2026-05-08 18:00:42 |
| IZMDC | IZMDC | 8.87 ₺ |
+9.91%
|
276,629,694 |
Yükseliş
|
2026-05-08 18:00:42 |
| JANTS | JANTS | 17.97 ₺ |
+1.01%
|
66,908,055 |
Yatay
|
2026-05-08 18:00:42 |
| KAPLM | KAPLM | 655.50 ₺ |
+1.63%
|
196,205,278 |
Yatay
|
2026-05-08 18:00:42 |
| KAREL | KAREL | 12.34 ₺ |
-3.29%
|
308,048,653 |
Düşüş
|
2026-05-08 18:00:42 |
| KARSN | KARSN | 12.17 ₺ |
+0.00%
|
171,758,831 |
Yatay
|
2026-05-08 18:00:42 |
| KARTN | KARTN | 116.10 ₺ |
-6.37%
|
112,791,363 |
Düşüş
|
2026-05-08 18:00:42 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-08 18:00:42 |
| KATMR | KATMR | 3.14 ₺ |
+1.29%
|
905,935,024 |
Yatay
|
2026-05-08 18:00:42 |
| KAYSE | KAYSE | 4.96 ₺ |
-0.60%
|
220,583,784 |
Yatay
|
2026-05-08 18:00:42 |
| KBORU | KBORU | 27.80 ₺ |
+0.14%
|
321,764,319 |
Yatay
|
2026-05-08 18:00:42 |
| KCAER | KCAER | 13.39 ₺ |
+5.93%
|
823,165,729 |
Yükseliş
|
2026-05-08 18:00:42 |
| KCHOL | KCHOL | 213.70 ₺ |
+1.04%
|
3,805,708,756 |
Yatay
|
2026-05-08 18:00:42 |
| KENT | KENT | 414.75 ₺ |
-0.12%
|
1,795,453 |
Yatay
|
2026-05-08 18:00:42 |
| KERVN | KERVN | 4.60 ₺ |
+2.22%
|
3,649,260 |
Yükseliş
|
2026-05-08 18:00:42 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-08 18:00:42 |
| KFEIN | KFEIN | 9.33 ₺ |
-0.85%
|
49,444,576 |
Yatay
|
2026-05-08 18:00:42 |
| KGYO | KGYO | 11.97 ₺ |
+0.42%
|
235,869,934 |
Yatay
|
2026-05-08 18:00:42 |
| KIMMR | KIMMR | 18.09 ₺ |
+4.63%
|
86,590,271 |
Yükseliş
|
2026-05-08 18:00:42 |
| KLGYO | KLGYO | 5.33 ₺ |
+1.33%
|
112,757,277 |
Yatay
|
2026-05-08 18:00:42 |
| KLKIM | KLKIM | 34.16 ₺ |
-4.79%
|
176,203,168 |
Düşüş
|
2026-05-08 18:00:42 |
| KLMSN | KLMSN | 35.06 ₺ |
-0.17%
|
34,227,276 |
Yatay
|
2026-05-08 18:00:42 |
| KLNMA | KLNMA | 9.71 ₺ |
+1.15%
|
1,759,287 |
Yatay
|
2026-05-08 18:00:42 |
| KLRHO | KLRHO | 134.60 ₺ |
+9.97%
|
1,781,772,074 |
Yükseliş
|
2026-05-08 18:00:42 |
| KLSER | KLSER | 29.46 ₺ |
+0.41%
|
127,893,846 |
Yatay
|
2026-05-08 18:00:42 |
| KLSYN | KLSYN | 12.62 ₺ |
+0.40%
|
52,955,687 |
Yatay
|
2026-05-08 18:00:42 |
| KLYPV | KLYPV | 63.30 ₺ |
+4.63%
|
414,424,561 |
Yükseliş
|
2026-05-08 18:00:42 |
| KMPUR | KMPUR | 22.00 ₺ |
-3.17%
|
111,488,001 |
Düşüş
|
2026-05-08 18:00:42 |
| KNFRT | KNFRT | 12.33 ₺ |
+1.40%
|
35,412,006 |
Yatay
|
2026-05-08 18:00:42 |
| KOCMT | KOCMT | 2.75 ₺ |
+1.10%
|
146,785,466 |
Yatay
|
2026-05-08 18:00:42 |
| KONKA | KONKA | 16.63 ₺ |
-0.83%
|
52,295,342 |
Yatay
|
2026-05-08 18:00:42 |
| KONTR | KONTR | 10.50 ₺ |
+2.74%
|
1,706,604,056 |
Yükseliş
|
2026-05-08 18:00:42 |
| KONYA | KONYA | 4.31 ₺ |
-0.46%
|
62,272,723 |
Yatay
|
2026-05-08 18:00:42 |
| KOPOL | KOPOL | 6.18 ₺ |
+3.69%
|
100,876,836 |
Yükseliş
|
2026-05-08 18:00:42 |
| KORDS | KORDS | 65.45 ₺ |
-0.46%
|
71,167,594 |
Yatay
|
2026-05-08 18:00:42 |
| KOTON | KOTON | 16.02 ₺ |
+2.17%
|
143,685,191 |
Yükseliş
|
2026-05-08 18:00:42 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-08 18:00:42 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-08 18:00:42 |
| KRDMA | KRDMA | 39.70 ₺ |
+1.69%
|
454,587,352 |
Yatay
|
2026-05-08 18:00:42 |
| KRDMB | KRDMB | 91.20 ₺ |
+5.68%
|
1,036,625,163 |
Yükseliş
|
2026-05-08 18:00:42 |
| KRDMD | KRDMD | 40.54 ₺ |
+1.86%
|
1,987,717,117 |
Yatay
|
2026-05-08 18:00:42 |
| KRGYO | KRGYO | 2.96 ₺ |
+0.68%
|
21,635,754 |
Yatay
|
2026-05-08 18:00:42 |
| KRONT | KRONT | 21.66 ₺ |
+1.59%
|
61,951,971 |
Yatay
|
2026-05-08 18:00:42 |
| KRPLS | KRPLS | 9.81 ₺ |
-1.70%
|
41,884,435 |
Yatay
|
2026-05-08 18:00:42 |
| KRSTL | KRSTL | 10.57 ₺ |
+0.76%
|
424,139,377 |
Yatay
|
2026-05-08 18:00:42 |
| KRTEK | KRTEK | 26.18 ₺ |
+5.65%
|
13,891,864 |
Yükseliş
|
2026-05-08 18:00:42 |
| KRVGD | KRVGD | 3.13 ₺ |
+0.97%
|
47,730,537 |
Yatay
|
2026-05-08 18:00:42 |
| KSTUR | KSTUR | 3.08 ₺ |
+0.57%
|
1,720,430 |
Yatay
|
2026-05-08 18:00:42 |
| KTLEV | KTLEV | 117.70 ₺ |
+2.08%
|
4,665,082,434 |
Yükseliş
|
2026-05-08 18:00:42 |
| KTSKR | KTSKR | 118.00 ₺ |
+0.34%
|
307,055,910 |
Yatay
|
2026-05-08 18:00:42 |
| KUTPO | KUTPO | 101.10 ₺ |
+0.70%
|
38,307,883 |
Yatay
|
2026-05-08 18:00:42 |
| KUVVA | KUVVA | 151.30 ₺ |
+0.87%
|
22,192,853 |
Yatay
|
2026-05-08 18:00:42 |
| KUYAS | KUYAS | 87.50 ₺ |
+0.00%
|
504,836,258 |
Yatay
|
2026-05-08 18:00:42 |
| KZBGY | KZBGY | 3.46 ₺ |
+0.00%
|
412,382,925 |
Yatay
|
2026-05-08 18:00:42 |
| KZGYO | KZGYO | 27.70 ₺ |
+1.39%
|
200,284,081 |
Yatay
|
2026-05-08 18:00:42 |
| LIDER | LIDER | 116.00 ₺ |
+3.57%
|
217,672,049 |
Yükseliş
|
2026-05-08 18:00:42 |
| LIDFA | LIDFA | 3.64 ₺ |
-0.55%
|
32,891,110 |
Yatay
|
2026-05-08 18:00:42 |
| LILAK | LILAK | 36.18 ₺ |
+0.28%
|
126,593,815 |
Yatay
|
2026-05-08 18:00:42 |
| LINK | LINK | 6.31 ₺ |
-0.16%
|
251,940,166 |
Yatay
|
2026-05-08 18:00:42 |
| LKMNH | LKMNH | 16.34 ₺ |
+1.18%
|
123,667,709 |
Yatay
|
2026-05-08 18:00:42 |
| LMKDC | LMKDC | 37.38 ₺ |
+2.41%
|
554,272,098 |
Yükseliş
|
2026-05-08 18:00:42 |
| LOGO | LOGO | 161.20 ₺ |
+3.40%
|
170,210,829 |
Yükseliş
|
2026-05-08 18:00:42 |
| LRSHO | LRSHO | 4.11 ₺ |
+2.75%
|
214,806,124 |
Yükseliş
|
2026-05-08 18:00:42 |
| LUKSK | LUKSK | 111.40 ₺ |
+0.45%
|
21,687,629 |
Yatay
|
2026-05-08 18:00:42 |
| LXGYO | LXGYO | 18.56 ₺ |
+1.98%
|
1,158,219,900 |
Yatay
|
2026-05-08 18:00:42 |
| LYDHO | LYDHO | 201.50 ₺ |
+0.85%
|
55,181,103 |
Yatay
|
2026-05-08 18:00:42 |
| LYDYE | LYDYE | 16.05 ₺ |
-1.37%
|
27,443,023 |
Yatay
|
2026-05-08 18:00:42 |
| MAALT | MAALT | 1.08 ₺ |
-1.91%
|
134,043,319 |
Yatay
|
2026-05-08 18:00:42 |
| MACKO | MACKO | 44.78 ₺ |
+1.31%
|
118,651,554 |
Yatay
|
2026-05-08 18:00:42 |
| MAGEN | MAGEN | 63.00 ₺ |
+1.53%
|
193,106,779 |
Yatay
|
2026-05-08 18:00:42 |
| MAKIM | MAKIM | 17.62 ₺ |
-0.23%
|
38,432,600 |
Yatay
|
2026-05-08 18:00:42 |
| MAKTK | MAKTK | 14.78 ₺ |
+3.36%
|
178,893,419 |
Yükseliş
|
2026-05-08 18:00:42 |
| MANAS | MANAS | 28.64 ₺ |
-0.62%
|
1,303,599,434 |
Yatay
|
2026-05-08 18:00:42 |
| MARBL | MARBL | 14.07 ₺ |
-0.64%
|
38,678,189 |
Yatay
|
2026-05-08 18:00:42 |
| MARKA | MARKA | 55.80 ₺ |
+3.33%
|
160,460,583 |
Yükseliş
|
2026-05-08 18:00:42 |
| MARMR | MARMR | 2.93 ₺ |
+1.03%
|
560,317,000 |
Yatay
|
2026-05-08 18:00:42 |
| MARTI | MARTI | 2.44 ₺ |
+5.63%
|
485,424,410 |
Yükseliş
|
2026-05-08 18:00:42 |
| MAVI | MAVI | 45.00 ₺ |
-1.45%
|
301,116,546 |
Yatay
|
2026-05-08 18:00:42 |
| MCARD | MCARD | 192.00 ₺ |
+4.46%
|
2,088,479,706 |
Yükseliş
|
2026-05-08 18:00:42 |
| MEDTR | MEDTR | 32.08 ₺ |
+0.56%
|
136,254,863 |
Yatay
|
2026-05-08 18:00:42 |
| MEGAP | MEGAP | 2.60 ₺ |
+0.00%
|
2,086,990 |
Yatay
|
2026-05-08 18:00:42 |
| MEGMT | MEGMT | 85.35 ₺ |
-0.81%
|
525,394,554 |
Yatay
|
2026-05-08 18:00:42 |
| MEKAG | MEKAG | 4.18 ₺ |
+0.48%
|
155,660,578 |
Yatay
|
2026-05-08 18:00:42 |
| MEPET | MEPET | 22.68 ₺ |
+1.07%
|
11,525,199 |
Yatay
|
2026-05-08 18:00:42 |
| MERCN | MERCN | 25.04 ₺ |
-1.34%
|
172,824,988 |
Yatay
|
2026-05-08 18:00:42 |
| MERIT | MERIT | 17.07 ₺ |
-1.50%
|
83,127,850 |
Yatay
|
2026-05-08 18:00:42 |
| MERKO | MERKO | 2.31 ₺ |
-7.60%
|
596,394,235 |
Düşüş
|
2026-05-08 18:00:42 |
| METRO | METRO | 7.19 ₺ |
+5.27%
|
95,942,266 |
Yükseliş
|
2026-05-08 18:00:42 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-08 18:00:42 |
| MEYSU | MEYSU | 21.82 ₺ |
-0.55%
|
1,810,624,461 |
Yatay
|
2026-05-08 18:00:42 |
| MGROS | MGROS | 688.00 ₺ |
-0.86%
|
1,064,499,605 |
Yatay
|
2026-05-08 18:00:42 |
| MHRGY | MHRGY | 3.93 ₺ |
+1.55%
|
23,818,911 |
Yatay
|
2026-05-08 18:00:42 |
| MIATK | MIATK | 50.55 ₺ |
+5.58%
|
4,358,552,439 |
Yükseliş
|
2026-05-08 18:00:42 |
| MMCAS | MMCAS | 85.00 ₺ |
+1.19%
|
1,482,031 |
Yatay
|
2026-05-08 18:00:42 |
| MNDRS | MNDRS | 13.05 ₺ |
-2.47%
|
97,174,417 |
Düşüş
|
2026-05-08 18:00:42 |
| MNDTR | MNDTR | 6.33 ₺ |
-0.94%
|
12,912,150 |
Yatay
|
2026-05-08 18:00:42 |
| MOBTL | MOBTL | 13.13 ₺ |
+1.94%
|
36,508,637 |
Yatay
|
2026-05-08 18:00:42 |
| MOGAN | MOGAN | 15.12 ₺ |
+0.67%
|
205,735,267 |
Yatay
|
2026-05-08 18:00:42 |
| MOPAS | MOPAS | 41.16 ₺ |
-0.87%
|
184,930,732 |
Yatay
|
2026-05-08 18:00:42 |
| MPARK | MPARK | 496.50 ₺ |
+1.02%
|
629,797,033 |
Yatay
|
2026-05-08 18:00:42 |
| MRGYO | MRGYO | 2.02 ₺ |
+4.12%
|
583,779,491 |
Yükseliş
|
2026-05-08 18:00:42 |
| MRSHL | MRSHL | 1.63 ₺ |
-1.27%
|
39,096,466 |
Yatay
|
2026-05-08 18:00:42 |
| MSGYO | MSGYO | 6.82 ₺ |
+0.29%
|
24,722,589 |
Yatay
|
2026-05-08 18:00:42 |
| MTRKS | MTRKS | 25.32 ₺ |
+0.72%
|
44,677,041 |
Yatay
|
2026-05-08 18:00:42 |
| MTRYO | MTRYO | 10.54 ₺ |
+0.00%
|
5,278,346 |
Yatay
|
2026-05-08 18:00:42 |
| MZHLD | MZHLD | 6.51 ₺ |
-1.36%
|
3,388,707 |
Yatay
|
2026-05-08 18:00:42 |
| NATEN | NATEN | 7.15 ₺ |
+0.14%
|
128,422,818 |
Yatay
|
2026-05-08 18:00:42 |
| NETAS | NETAS | 68.35 ₺ |
-0.58%
|
42,932,596 |
Yatay
|
2026-05-08 18:00:42 |
| NETCD | NETCD | 155.40 ₺ |
+9.98%
|
1,713,527,143 |
Yükseliş
|
2026-05-08 18:00:42 |
| NIBAS | NIBAS | 6.45 ₺ |
-2.42%
|
86,142,739 |
Düşüş
|
2026-05-08 18:00:42 |
| NTGAZ | NTGAZ | 12.31 ₺ |
-2.15%
|
131,129,645 |
Düşüş
|
2026-05-08 18:00:42 |
| NTHOL | NTHOL | 40.18 ₺ |
-0.99%
|
48,592,019 |
Yatay
|
2026-05-08 18:00:42 |
| NUGYO | NUGYO | 10.42 ₺ |
+3.68%
|
37,475,967 |
Yükseliş
|
2026-05-08 18:00:42 |
| NUHCM | NUHCM | 241.50 ₺ |
-1.87%
|
52,946,079 |
Yatay
|
2026-05-08 18:00:42 |
| OBAMS | OBAMS | 8.63 ₺ |
+2.13%
|
522,434,188 |
Yükseliş
|
2026-05-08 18:00:42 |
| OBASE | OBASE | 40.38 ₺ |
-0.88%
|
23,930,291 |
Yatay
|
2026-05-08 18:00:42 |
| ODAS | ODAS | 8.13 ₺ |
+0.99%
|
987,129,794 |
Yatay
|
2026-05-08 18:00:42 |
| ODINE | ODINE | 1.19 ₺ |
-0.34%
|
204,537,416 |
Yatay
|
2026-05-08 18:00:42 |
| OFSYM | OFSYM | 67.75 ₺ |
+4.07%
|
308,101,242 |
Yükseliş
|
2026-05-08 18:00:42 |
| ONCSM | ONCSM | 300.00 ₺ |
+6.01%
|
850,663,698 |
Yükseliş
|
2026-05-08 18:00:42 |
| ONRYT | ONRYT | 72.50 ₺ |
+1.90%
|
135,680,689 |
Yatay
|
2026-05-08 18:00:42 |
| ORCAY | ORCAY | 4.20 ₺ |
-0.47%
|
10,436,383 |
Yatay
|
2026-05-08 18:00:42 |
| ORGE | ORGE | 85.70 ₺ |
+1.78%
|
97,772,700 |
Yatay
|
2026-05-08 18:00:42 |
| ORMA | ORMA | 180.00 ₺ |
-0.22%
|
818,663 |
Yatay
|
2026-05-08 18:00:42 |
| OSMEN | OSMEN | 8.03 ₺ |
+1.65%
|
37,495,300 |
Yatay
|
2026-05-08 18:00:42 |
| OSTIM | OSTIM | 2.99 ₺ |
+0.00%
|
38,801,327 |
Yatay
|
2026-05-08 18:00:42 |
| OTKAR | OTKAR | 391.00 ₺ |
-2.13%
|
1,137,775,156 |
Düşüş
|
2026-05-08 18:00:42 |
| OTTO | OTTO | 302.25 ₺ |
-0.41%
|
150,460,077 |
Yatay
|
2026-05-08 18:00:42 |
| OYAKC | OYAKC | 23.74 ₺ |
-5.04%
|
1,192,040,132 |
Düşüş
|
2026-05-08 18:00:42 |
| OYAYO | OYAYO | 54.20 ₺ |
-1.90%
|
7,472,033 |
Yatay
|
2026-05-08 18:00:42 |
| OYLUM | OYLUM | 8.74 ₺ |
+0.11%
|
12,819,077 |
Yatay
|
2026-05-08 18:00:42 |
| OYYAT | OYYAT | 54.35 ₺ |
-1.54%
|
23,855,505 |
Yatay
|
2026-05-08 18:00:42 |
| OZATD | OZATD | 600.50 ₺ |
+9.98%
|
138,838,002 |
Yükseliş
|
2026-05-08 18:00:42 |
| OZGYO | OZGYO | 2.42 ₺ |
+2.98%
|
75,163,733 |
Yükseliş
|
2026-05-08 18:00:42 |
| OZKGY | OZKGY | 13.37 ₺ |
-1.04%
|
171,234,532 |
Yatay
|
2026-05-08 18:00:42 |
| OZRDN | OZRDN | 32.72 ₺ |
-1.39%
|
12,065,971 |
Yatay
|
2026-05-08 18:00:42 |
| OZSUB | OZSUB | 29.60 ₺ |
+0.07%
|
89,780,348 |
Yatay
|
2026-05-08 18:00:42 |
| OZYSR | OZYSR | 13.01 ₺ |
+0.08%
|
67,677,391 |
Yatay
|
2026-05-08 18:00:42 |
| PAGYO | PAGYO | 139.20 ₺ |
-3.33%
|
119,323,592 |
Düşüş
|
2026-05-08 18:00:42 |
| PAHOL | PAHOL | 1.72 ₺ |
+2.99%
|
1,445,871,778 |
Yükseliş
|
2026-05-08 18:00:42 |
| PAMEL | PAMEL | 91.85 ₺ |
+0.93%
|
30,265,727 |
Yatay
|
2026-05-08 18:00:42 |
| PAPIL | PAPIL | 17.10 ₺ |
-0.18%
|
331,208,096 |
Yatay
|
2026-05-08 18:00:42 |
| PARSN | PARSN | 86.10 ₺ |
+0.82%
|
41,540,984 |
Yatay
|
2026-05-08 18:00:42 |
| PASEU | PASEU | 107.90 ₺ |
-1.37%
|
1,017,685,927 |
Yatay
|
2026-05-08 18:00:42 |
| PATEK | PATEK | 26.80 ₺ |
-0.30%
|
2,756,463,629 |
Yatay
|
2026-05-08 18:00:42 |
| PCILT | PCILT | 31.60 ₺ |
-2.71%
|
142,794,131 |
Düşüş
|
2026-05-08 18:00:42 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-08 18:00:42 |
| PEKGY | PEKGY | 16.72 ₺ |
-1.65%
|
2,472,827,508 |
Yatay
|
2026-05-08 18:00:42 |
| PENGD | PENGD | 14.97 ₺ |
+0.81%
|
264,238,170 |
Yatay
|
2026-05-08 18:00:42 |
| PENTA | PENTA | 15.70 ₺ |
+3.43%
|
113,747,956 |
Yükseliş
|
2026-05-08 18:00:42 |
| PETKM | PETKM | 24.78 ₺ |
+4.29%
|
2,100,160,585 |
Yükseliş
|
2026-05-08 18:00:42 |
| PETUN | PETUN | 14.64 ₺ |
+6.63%
|
86,842,850 |
Yükseliş
|
2026-05-08 18:00:42 |
| PGSUS | PGSUS | 186.90 ₺ |
-0.32%
|
2,549,160,592 |
Yatay
|
2026-05-08 18:00:42 |
| PINSU | PINSU | 12.43 ₺ |
+4.89%
|
156,271,144 |
Yükseliş
|
2026-05-08 18:00:42 |
| PKART | PKART | 157.50 ₺ |
-3.96%
|
428,522,887 |
Düşüş
|
2026-05-08 18:00:42 |
| PKENT | PKENT | 159.00 ₺ |
+0.44%
|
65,479,763 |
Yatay
|
2026-05-08 18:00:42 |
| PLTUR | PLTUR | 27.78 ₺ |
+1.17%
|
67,746,315 |
Yatay
|
2026-05-08 18:00:42 |
| PNLSN | PNLSN | 48.48 ₺ |
-0.66%
|
81,540,420 |
Yatay
|
2026-05-08 18:00:42 |
| PNSUT | PNSUT | 15.90 ₺ |
+9.28%
|
212,548,628 |
Yükseliş
|
2026-05-08 18:00:42 |
| POLHO | POLHO | 20.98 ₺ |
-0.10%
|
61,735,316 |
Yatay
|
2026-05-08 18:00:42 |
| POLTK | POLTK | 5.52 ₺ |
-1.47%
|
41,873,738 |
Yatay
|
2026-05-08 18:00:42 |
| PRDGS | PRDGS | 9.24 ₺ |
+3.82%
|
153,024,238 |
Yükseliş
|
2026-05-08 18:00:42 |
| PRKAB | PRKAB | 39.70 ₺ |
+0.46%
|
49,091,666 |
Yatay
|
2026-05-08 18:00:42 |
| PRKME | PRKME | 21.78 ₺ |
+1.78%
|
87,635,300 |
Yatay
|
2026-05-08 18:00:42 |
| PRZMA | PRZMA | 41.66 ₺ |
-3.03%
|
59,217,116 |
Düşüş
|
2026-05-08 18:00:42 |
| PSDTC | PSDTC | 135.20 ₺ |
-0.81%
|
6,886,941 |
Yatay
|
2026-05-08 18:00:42 |
| PSGYO | PSGYO | 3.26 ₺ |
-2.69%
|
1,172,962,228 |
Düşüş
|
2026-05-08 18:00:42 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-08 18:00:42 |
| QNBFK | QNBFK | 40.00 ₺ |
+0.25%
|
2,403,680 |
Yatay
|
2026-05-08 18:00:42 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-08 18:00:42 |
| QNBTR | QNBTR | 240.30 ₺ |
-2.71%
|
2,336,481 |
Düşüş
|
2026-05-08 18:00:42 |
| QUAGR | QUAGR | 3.92 ₺ |
+0.77%
|
323,737,974 |
Yatay
|
2026-05-08 18:00:42 |
| RALYH | RALYH | 383.25 ₺ |
-0.65%
|
364,792,243 |
Yatay
|
2026-05-08 18:00:42 |
| RAYSG | RAYSG | 201.90 ₺ |
-1.03%
|
36,930,617 |
Yatay
|
2026-05-08 18:00:42 |
| REEDR | REEDR | 7.87 ₺ |
-1.63%
|
325,263,540 |
Yatay
|
2026-05-08 18:00:42 |
| RGYAS | RGYAS | 190.70 ₺ |
+0.10%
|
288,069,019 |
Yatay
|
2026-05-08 18:00:42 |
| RNPOL | RNPOL | 2.73 ₺ |
-2.15%
|
9,831,320 |
Düşüş
|
2026-05-08 18:00:42 |
| RODRG | RODRG | 26.68 ₺ |
+0.68%
|
9,011,056 |
Yatay
|
2026-05-08 18:00:42 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 18:00:42 |
| RTALB | RTALB | 4.00 ₺ |
+9.89%
|
231,090,341 |
Yükseliş
|
2026-05-08 18:00:42 |
| RUBNS | RUBNS | 37.46 ₺ |
+2.29%
|
183,637,811 |
Yükseliş
|
2026-05-08 18:00:42 |
| RUZYE | RUZYE | 13.34 ₺ |
-1.98%
|
132,569,164 |
Yatay
|
2026-05-08 18:00:42 |
| RYGYO | RYGYO | 32.06 ₺ |
-0.31%
|
52,404,680 |
Yatay
|
2026-05-08 18:00:42 |
| RYSAS | RYSAS | 19.75 ₺ |
-0.75%
|
56,996,119 |
Yatay
|
2026-05-08 18:00:42 |
| SAFKR | SAFKR | 25.94 ₺ |
+0.78%
|
178,908,633 |
Yatay
|
2026-05-08 18:00:42 |
| SAHOL | SAHOL | 100.20 ₺ |
+0.20%
|
2,605,926,956 |
Yatay
|
2026-05-08 18:00:42 |
| SAMAT | SAMAT | 5.93 ₺ |
+3.67%
|
24,629,779 |
Yükseliş
|
2026-05-08 18:00:42 |
| SANEL | SANEL | 41.50 ₺ |
+2.77%
|
45,257,034 |
Yükseliş
|
2026-05-08 18:00:42 |
| SANFM | SANFM | 7.57 ₺ |
-2.82%
|
140,601,529 |
Düşüş
|
2026-05-08 18:00:42 |
| SANKO | SANKO | 23.70 ₺ |
+0.85%
|
18,262,813 |
Yatay
|
2026-05-08 18:00:42 |
| SARKY | SARKY | 28.18 ₺ |
+0.21%
|
191,581,300 |
Yatay
|
2026-05-08 18:00:42 |
| SASA | SASA | 3.45 ₺ |
+3.60%
|
30,008,373,596 |
Yükseliş
|
2026-05-08 18:00:42 |
| SAYAS | SAYAS | 58.80 ₺ |
+5.85%
|
468,916,889 |
Yükseliş
|
2026-05-08 18:00:42 |
| SDTTR | SDTTR | 270.75 ₺ |
+2.17%
|
827,634,141 |
Yükseliş
|
2026-05-08 18:00:42 |
| SEGMN | SEGMN | 63.15 ₺ |
+9.92%
|
119,672,553 |
Yükseliş
|
2026-05-08 18:00:42 |
| SEGYO | SEGYO | 5.02 ₺ |
-4.56%
|
158,390,974 |
Düşüş
|
2026-05-08 18:00:42 |
| SEKFK | SEKFK | 12.20 ₺ |
+0.08%
|
10,566,377 |
Yatay
|
2026-05-08 18:00:42 |
| SEKUR | SEKUR | 8.02 ₺ |
-0.12%
|
18,342,086 |
Yatay
|
2026-05-08 18:00:42 |
| SELEC | SELEC | 112.00 ₺ |
+1.82%
|
128,875,448 |
Yatay
|
2026-05-08 18:00:42 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-08 18:00:42 |
| SELVA | SELVA | 2.50 ₺ |
+0.00%
|
154,374,822 |
Yatay
|
2026-05-08 18:00:42 |
| SERNT | SERNT | 8.91 ₺ |
+1.25%
|
80,226,257 |
Yatay
|
2026-05-08 18:00:42 |
| SEYKM | SEYKM | 5.28 ₺ |
-0.75%
|
19,745,914 |
Yatay
|
2026-05-08 18:00:42 |
| SILVR | SILVR | 2.57 ₺ |
-1.53%
|
5,810,996 |
Yatay
|
2026-05-08 18:00:42 |
| SISE | SISE | 52.05 ₺ |
+5.96%
|
6,000,037,850 |
Yükseliş
|
2026-05-08 18:00:42 |
| SKBNK | SKBNK | 14.11 ₺ |
-0.56%
|
784,395,213 |
Yatay
|
2026-05-08 18:00:42 |
| SKTAS | SKTAS | 4.16 ₺ |
+9.76%
|
224,480,641 |
Yükseliş
|
2026-05-08 18:00:42 |
| SKYLP | SKYLP | 345.00 ₺ |
-0.07%
|
19,910,416 |
Yatay
|
2026-05-08 18:00:42 |
| SKYMD | SKYMD | 14.15 ₺ |
-2.28%
|
63,588,768 |
Düşüş
|
2026-05-08 18:00:42 |
| SMART | SMART | 36.34 ₺ |
-2.94%
|
96,093,240 |
Düşüş
|
2026-05-08 18:00:42 |
| SMRTG | SMRTG | 9.68 ₺ |
+10.00%
|
786,097,695 |
Yükseliş
|
2026-05-08 18:00:42 |
| SMRVA | SMRVA | 19.42 ₺ |
+2.86%
|
1,365,068,627 |
Yükseliş
|
2026-05-08 18:00:42 |
| SNGYO | SNGYO | 3.82 ₺ |
+0.53%
|
156,741,524 |
Yatay
|
2026-05-08 18:00:42 |
| SNICA | SNICA | 4.52 ₺ |
+1.57%
|
164,532,672 |
Yatay
|
2026-05-08 18:00:42 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-08 18:00:42 |
| SNPAM | SNPAM | 24.26 ₺ |
-2.18%
|
665,520 |
Düşüş
|
2026-05-08 18:00:42 |
| SODSN | SODSN | 10.20 ₺ |
+0.69%
|
996,200 |
Yatay
|
2026-05-08 18:00:42 |
| SOKE | SOKE | 20.74 ₺ |
+0.00%
|
100,784,987 |
Yatay
|
2026-05-08 18:00:42 |
| SOKM | SOKM | 51.90 ₺ |
-6.57%
|
1,473,278,418 |
Düşüş
|
2026-05-08 18:00:42 |
| SONME | SONME | 138.00 ₺ |
-2.40%
|
8,786,696 |
Düşüş
|
2026-05-08 18:00:42 |
| SRVGY | SRVGY | 3.57 ₺ |
+0.85%
|
125,775,433 |
Yatay
|
2026-05-08 18:00:42 |
| SUMAS | SUMAS | 449.00 ₺ |
+6.34%
|
6,865,196 |
Yükseliş
|
2026-05-08 18:00:42 |
| SUNTK | SUNTK | 37.64 ₺ |
-0.16%
|
40,220,343 |
Yatay
|
2026-05-08 18:00:42 |
| SURGY | SURGY | 80.30 ₺ |
+10.00%
|
2,129,478,244 |
Yükseliş
|
2026-05-08 18:00:42 |
| SUWEN | SUWEN | 9.02 ₺ |
-0.88%
|
29,384,940 |
Yatay
|
2026-05-08 18:00:42 |
| SVGYO | SVGYO | 20.92 ₺ |
+8.00%
|
295,098,032 |
Yükseliş
|
2026-05-08 18:00:42 |
| TABGD | TABGD | 280.25 ₺ |
+1.72%
|
97,854,144 |
Yatay
|
2026-05-08 18:00:42 |
| TARKM | TARKM | 500.50 ₺ |
-2.44%
|
276,826,259 |
Düşüş
|
2026-05-08 18:00:42 |
| TATEN | TATEN | 17.09 ₺ |
+5.17%
|
1,112,122,503 |
Yükseliş
|
2026-05-08 18:00:42 |
| TATGD | TATGD | 20.74 ₺ |
-3.08%
|
145,683,086 |
Düşüş
|
2026-05-08 18:00:42 |
| TAVHL | TAVHL | 283.50 ₺ |
-2.24%
|
1,134,295,237 |
Düşüş
|
2026-05-08 18:00:42 |
| TBORG | TBORG | 147.40 ₺ |
-1.07%
|
26,644,271 |
Yatay
|
2026-05-08 18:00:42 |
| TCELL | TCELL | 120.20 ₺ |
+1.35%
|
2,614,987,123 |
Yatay
|
2026-05-08 18:00:42 |
| TCKRC | TCKRC | 111.90 ₺ |
+0.09%
|
765,141,357 |
Yatay
|
2026-05-08 18:00:42 |
| TDGYO | TDGYO | 17.16 ₺ |
-1.72%
|
18,330,271 |
Yatay
|
2026-05-08 18:00:42 |
| TEHOL | TEHOL | 25.36 ₺ |
-0.16%
|
1,523,673,714 |
Yatay
|
2026-05-08 18:00:42 |
| TEKTU | TEKTU | 13.80 ₺ |
+9.26%
|
337,802,615 |
Yükseliş
|
2026-05-08 18:00:42 |
| TERA | TERA | 257.50 ₺ |
+4.67%
|
3,048,247,548 |
Yükseliş
|
2026-05-08 18:00:42 |
| TEZOL | TEZOL | 19.76 ₺ |
-0.65%
|
105,110,983 |
Yatay
|
2026-05-08 18:00:42 |
| TGSAS | TGSAS | 159.90 ₺ |
+0.00%
|
29,577,366 |
Yatay
|
2026-05-08 18:00:42 |
| THYAO | THYAO | 311.25 ₺ |
-0.40%
|
15,501,788,046 |
Yatay
|
2026-05-08 18:00:42 |
| TKFEN | TKFEN | 154.40 ₺ |
+3.42%
|
894,581,462 |
Yükseliş
|
2026-05-08 18:00:42 |
| TKNSA | TKNSA | 22.86 ₺ |
-1.80%
|
87,886,399 |
Yatay
|
2026-05-08 18:00:42 |
| TLMAN | TLMAN | 99.85 ₺ |
+0.55%
|
23,526,187 |
Yatay
|
2026-05-08 18:00:42 |
| TMPOL | TMPOL | 355.75 ₺ |
-9.99%
|
429,045,984 |
Düşüş
|
2026-05-08 18:00:42 |
| TMSN | TMSN | 104.20 ₺ |
-0.86%
|
96,529,916 |
Yatay
|
2026-05-08 18:00:42 |
| TNZTP | TNZTP | 27.08 ₺ |
-7.39%
|
450,175,126 |
Düşüş
|
2026-05-08 18:00:42 |
| TOASO | TOASO | 320.00 ₺ |
-0.23%
|
1,000,043,179 |
Yatay
|
2026-05-08 18:00:42 |
| TRALT | TRALT | 44.08 ₺ |
+1.66%
|
4,280,482,624 |
Yatay
|
2026-05-08 18:00:42 |
| TRCAS | TRCAS | 50.80 ₺ |
+3.97%
|
97,442,258 |
Yükseliş
|
2026-05-08 18:00:42 |
| TRENJ | TRENJ | 92.30 ₺ |
-1.12%
|
195,743,078 |
Yatay
|
2026-05-08 18:00:42 |
| TRGYO | TRGYO | 106.30 ₺ |
+0.28%
|
135,951,542 |
Yatay
|
2026-05-08 18:00:42 |
| TRHOL | TRHOL | 1.30 ₺ |
+0.08%
|
117,086,496 |
Yatay
|
2026-05-08 18:00:42 |
| TRILC | TRILC | 3.88 ₺ |
-4.20%
|
3,874,727,581 |
Düşüş
|
2026-05-08 18:00:42 |
| TRMET | TRMET | 122.90 ₺ |
-0.41%
|
320,169,873 |
Yatay
|
2026-05-08 18:00:42 |
| TSGYO | TSGYO | 7.08 ₺ |
-0.28%
|
17,160,795 |
Yatay
|
2026-05-08 18:00:42 |
| TSKB | TSKB | 12.37 ₺ |
-1.36%
|
321,400,348 |
Yatay
|
2026-05-08 18:00:42 |
| TSPOR | TSPOR | 1.00 ₺ |
-0.99%
|
114,665,373 |
Yatay
|
2026-05-08 18:00:42 |
| TTKOM | TTKOM | 66.35 ₺ |
+0.23%
|
1,418,553,379 |
Yatay
|
2026-05-08 18:00:42 |
| TTRAK | TTRAK | 454.00 ₺ |
-0.82%
|
58,403,488 |
Yatay
|
2026-05-08 18:00:42 |
| TUCLK | TUCLK | 4.38 ₺ |
+1.86%
|
97,680,805 |
Yatay
|
2026-05-08 18:00:42 |
| TUKAS | TUKAS | 2.63 ₺ |
+0.77%
|
382,945,431 |
Yatay
|
2026-05-08 18:00:42 |
| TUPRS | TUPRS | 260.25 ₺ |
+0.39%
|
4,775,279,689 |
Yatay
|
2026-05-08 18:00:42 |
| TUREX | TUREX | 9.40 ₺ |
+4.56%
|
677,148,815 |
Yükseliş
|
2026-05-08 18:00:42 |
| TURGG | TURGG | 36.80 ₺ |
-1.97%
|
52,809,649 |
Yatay
|
2026-05-08 18:00:42 |
| TURSG | TURSG | 14.60 ₺ |
-1.88%
|
231,501,694 |
Yatay
|
2026-05-08 18:00:42 |
| UCAYM | UCAYM | 31.26 ₺ |
+2.76%
|
496,861,202 |
Yükseliş
|
2026-05-08 18:00:42 |
| UFUK | UFUK | 1.43 ₺ |
-1.25%
|
26,881,500 |
Yatay
|
2026-05-08 18:00:42 |
| ULAS | ULAS | 29.60 ₺ |
+0.54%
|
15,250,598 |
Yatay
|
2026-05-08 18:00:42 |
| ULKER | ULKER | 130.40 ₺ |
+0.08%
|
585,778,818 |
Yatay
|
2026-05-08 18:00:42 |
| ULUFA | ULUFA | 4.11 ₺ |
-0.48%
|
52,128,412 |
Yatay
|
2026-05-08 18:00:42 |
| ULUSE | ULUSE | 245.40 ₺ |
-8.52%
|
160,480,736 |
Düşüş
|
2026-05-08 18:00:42 |
| ULUUN | ULUUN | 9.53 ₺ |
+2.03%
|
131,090,505 |
Yükseliş
|
2026-05-08 18:00:42 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 18:00:42 |
| UNLU | UNLU | 14.42 ₺ |
+0.63%
|
22,024,527 |
Yatay
|
2026-05-08 18:00:42 |
| USAK | USAK | 1.78 ₺ |
+1.14%
|
146,637,266 |
Yatay
|
2026-05-08 18:00:42 |
| VAKBN | VAKBN | 32.04 ₺ |
-0.06%
|
1,334,495,081 |
Yatay
|
2026-05-08 18:00:42 |
| VAKFA | VAKFA | 13.87 ₺ |
-2.94%
|
475,961,028 |
Düşüş
|
2026-05-08 18:00:42 |
| VAKFN | VAKFN | 1.88 ₺ |
+0.53%
|
158,512,906 |
Yatay
|
2026-05-08 18:00:42 |
| VAKKO | VAKKO | 83.55 ₺ |
-1.30%
|
55,713,859 |
Yatay
|
2026-05-08 18:00:42 |
| VANGD | VANGD | 92.25 ₺ |
-0.27%
|
32,821,953 |
Yatay
|
2026-05-08 18:00:42 |
| VBTYZ | VBTYZ | 24.64 ₺ |
-0.48%
|
272,034,810 |
Yatay
|
2026-05-08 18:00:42 |
| VERTU | VERTU | 40.82 ₺ |
+1.80%
|
22,005,822 |
Yatay
|
2026-05-08 18:00:42 |
| VERUS | VERUS | 518.00 ₺ |
+1.07%
|
15,430,135 |
Yatay
|
2026-05-08 18:00:42 |
| VESBE | VESBE | 7.24 ₺ |
-0.28%
|
72,072,639 |
Yatay
|
2026-05-08 18:00:42 |
| VESTL | VESTL | 28.70 ₺ |
+0.28%
|
159,171,186 |
Yatay
|
2026-05-08 18:00:42 |
| VKFYO | VKFYO | 34.36 ₺ |
-0.41%
|
5,495,178 |
Yatay
|
2026-05-08 18:00:42 |
| VKGYO | VKGYO | 2.90 ₺ |
+1.75%
|
178,953,835 |
Yatay
|
2026-05-08 18:00:42 |
| VKING | VKING | 28.30 ₺ |
+0.00%
|
63,128,666 |
Yatay
|
2026-05-08 18:00:42 |
| VRGYO | VRGYO | 2.49 ₺ |
+1.22%
|
76,527,035 |
Yatay
|
2026-05-08 18:00:42 |
| VSNMD | VSNMD | 90.85 ₺ |
+2.83%
|
367,310,610 |
Yükseliş
|
2026-05-08 18:00:42 |
| YAPRK | YAPRK | 14.62 ₺ |
-0.48%
|
87,356,776 |
Yatay
|
2026-05-08 18:00:42 |
| YATAS | YATAS | 48.54 ₺ |
+1.59%
|
66,945,608 |
Yatay
|
2026-05-08 18:00:42 |
| YAYLA | YAYLA | 29.08 ₺ |
+4.15%
|
107,571,604 |
Yükseliş
|
2026-05-08 18:00:42 |
| YBTAS | YBTAS | 18.00 ₺ |
+0.56%
|
836,904 |
Yatay
|
2026-05-08 18:00:42 |
| YEOTK | YEOTK | 80.60 ₺ |
+9.96%
|
3,152,607,066 |
Yükseliş
|
2026-05-08 18:00:42 |
| YESIL | YESIL | 1.63 ₺ |
+0.62%
|
73,334,945 |
Yatay
|
2026-05-08 18:00:42 |
| YGGYO | YGGYO | 243.50 ₺ |
+1.25%
|
61,423,292 |
Yatay
|
2026-05-08 18:00:42 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 18:00:42 |
| YIGIT | YIGIT | 25.86 ₺ |
-0.31%
|
167,085,911 |
Yatay
|
2026-05-08 18:00:42 |
| YKBNK | YKBNK | 39.34 ₺ |
+1.76%
|
5,235,343,239 |
Yatay
|
2026-05-08 18:00:42 |
| YKSLN | YKSLN | 3.49 ₺ |
+2.95%
|
59,345,068 |
Yükseliş
|
2026-05-08 18:00:42 |
| YONGA | YONGA | 62.00 ₺ |
+6.44%
|
3,511,441 |
Yükseliş
|
2026-05-08 18:00:42 |
| YUNSA | YUNSA | 8.68 ₺ |
+0.58%
|
64,025,110 |
Yatay
|
2026-05-08 18:00:42 |
| YYAPI | YYAPI | 1.15 ₺ |
-1.71%
|
3,831,429 |
Yatay
|
2026-05-08 18:00:42 |
| YYLGD | YYLGD | 12.47 ₺ |
-0.48%
|
118,720,601 |
Yatay
|
2026-05-08 18:00:42 |
| ZEDUR | ZEDUR | 10.87 ₺ |
+9.91%
|
245,322,519 |
Yükseliş
|
2026-05-08 18:00:42 |
| ZERGY | ZERGY | 21.26 ₺ |
-4.58%
|
283,777,469 |
Düşüş
|
2026-05-08 18:00:42 |
| ZGYO | ZGYO | 33.24 ₺ |
+5.06%
|
391,916,362 |
Yükseliş
|
2026-05-08 18:00:42 |
| ZOREN | ZOREN | 3.19 ₺ |
+0.00%
|
273,831,524 |
Yatay
|
2026-05-08 18:00:42 |
| ZRGYO | ZRGYO | 21.90 ₺ |
-0.18%
|
12,564,677 |
Yatay
|
2026-05-08 18:00:42 |