ALTIN 7,000.5100 1.49% USD 43.7485 0.01% EUR 51.6368 0.15% GBP 59.1291 0.19% RUB 0.5696 0.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (18.02.2026)

Toplam Hacim (18:00)
385.500.268.322 ₺

En Çok Kazandıranlar

AKFIS
+9.96%
AKFIS
Son Fiyat
33.78 ₺
Hacim: 943,444,547
BESTE
+9.98%
BESTE
Son Fiyat
26.00 ₺
Hacim: 28,136,212
DOFRB
+9.99%
DOFRB
Son Fiyat
94.70 ₺
Hacim: 2,942,054,033
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ATLAS
-9.95%
ATLAS
Son Fiyat
9.23 ₺
Hacim: 12,199,098
CVKMD
-10.00%
CVKMD
Son Fiyat
38.72 ₺
Hacim: 3,147,243,201
GESAN
-9.94%
GESAN
Son Fiyat
53.90 ₺
Hacim: 1,530,380,494
SMART
-9.97%
SMART
Son Fiyat
28.90 ₺
Hacim: 421,576,868

Tüm BIST Hisseleri

Yükselenler
150 Hisse
Düşenler
457 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.45 ₺
-3.32%
390,742,518
Düşüş
2026-02-18 18:00:27
A1YEN A1YEN 32.30 ₺
-2.71%
163,921,409
Düşüş
2026-02-18 18:00:27
ACSEL ACSEL 121.00 ₺
-2.58%
85,590,561
Düşüş
2026-02-18 18:00:27
ADEL ADEL 37.20 ₺
-8.78%
153,808,220
Düşüş
2026-02-18 18:00:27
ADESE ADESE 1.31 ₺
-9.66%
6,589,896,533
Düşüş
2026-02-18 18:00:27
ADGYO ADGYO 60.55 ₺
-3.04%
89,295,088
Düşüş
2026-02-18 18:00:27
AEFES AEFES 21.18 ₺
-1.49%
1,414,698,321
Yatay
2026-02-18 18:00:27
AFYON AFYON 15.04 ₺
-0.46%
47,100,228
Yatay
2026-02-18 18:00:27
AGESA AGESA 253.00 ₺
-0.30%
76,797,207
Yatay
2026-02-18 18:00:27
AGHOL AGHOL 35.64 ₺
-1.00%
220,508,775
Yatay
2026-02-18 18:00:27
AGROT AGROT 3.26 ₺
-4.12%
112,808,303
Düşüş
2026-02-18 18:00:27
AGYO AGYO 7.90 ₺
-1.00%
7,075,976
Yatay
2026-02-18 18:00:27
AHGAZ AHGAZ 25.48 ₺
+0.79%
295,215,953
Yatay
2026-02-18 18:00:27
AHSGY AHSGY 21.50 ₺
-6.03%
35,363,441
Düşüş
2026-02-18 18:00:27
AKBNK AKBNK 90.50 ₺
+1.80%
11,839,803,655
Yatay
2026-02-18 18:00:27
AKCNS AKCNS 215.60 ₺
+1.46%
712,876,813
Yatay
2026-02-18 18:00:27
AKENR AKENR 11.34 ₺
-3.49%
173,170,001
Düşüş
2026-02-18 18:00:27
AKFGY AKFGY 3.03 ₺
-0.33%
266,593,366
Yatay
2026-02-18 18:00:27
AKFIS AKFIS 33.78 ₺
+9.96%
943,444,547
Yükseliş
2026-02-18 18:00:27
AKFYE AKFYE 19.85 ₺
-1.73%
138,381,586
Yatay
2026-02-18 18:00:27
AKGRT AKGRT 8.34 ₺
-1.77%
154,568,137
Yatay
2026-02-18 18:00:27
AKHAN AKHAN 28.00 ₺
-0.57%
1,390,447,882
Yatay
2026-02-18 18:00:27
AKMGY AKMGY 225.00 ₺
+0.00%
4,963,959
Yatay
2026-02-18 18:00:27
AKSA AKSA 10.98 ₺
-1.79%
232,036,049
Yatay
2026-02-18 18:00:27
AKSEN AKSEN 71.15 ₺
-0.91%
583,595,267
Yatay
2026-02-18 18:00:27
AKSGY AKSGY 8.72 ₺
-1.36%
24,556,755
Yatay
2026-02-18 18:00:27
AKSUE AKSUE 22.48 ₺
-1.23%
22,440,118
Yatay
2026-02-18 18:00:27
AKYHO AKYHO 2.94 ₺
-1.67%
9,128,278
Yatay
2026-02-18 18:00:27
ALARK ALARK 110.20 ₺
-2.30%
1,094,873,519
Düşüş
2026-02-18 18:00:27
ALBRK ALBRK 10.10 ₺
-0.30%
584,387,894
Yatay
2026-02-18 18:00:27
ALCAR ALCAR 932.50 ₺
-2.00%
50,523,273
Yatay
2026-02-18 18:00:27
ALCTL ALCTL 136.90 ₺
-6.55%
115,664,543
Düşüş
2026-02-18 18:00:27
ALFAS ALFAS 42.90 ₺
-3.07%
151,749,096
Düşüş
2026-02-18 18:00:27
ALGYO ALGYO 5.41 ₺
-1.81%
175,825,032
Yatay
2026-02-18 18:00:27
ALKA ALKA 13.13 ₺
-2.81%
141,245,718
Düşüş
2026-02-18 18:00:27
ALKIM ALKIM 19.38 ₺
-2.27%
44,002,587
Düşüş
2026-02-18 18:00:27
ALKLC ALKLC 255.00 ₺
-0.20%
311,290,180
Yatay
2026-02-18 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-18 18:00:27
ALTINS1 ALTINS1 85.90 ₺
+4.65%
3,248,960,795
Yükseliş
2026-02-18 18:00:27
ALTNY ALTNY 16.90 ₺
+3.62%
1,168,680,242
Yükseliş
2026-02-18 18:00:27
ALVES ALVES 3.95 ₺
+2.60%
747,464,299
Yükseliş
2026-02-18 18:00:27
ANELE ANELE 16.99 ₺
-0.93%
57,068,611
Yatay
2026-02-18 18:00:27
ANGEN ANGEN 11.68 ₺
-4.58%
30,626,886
Düşüş
2026-02-18 18:00:27
ANHYT ANHYT 119.60 ₺
-1.48%
110,635,794
Yatay
2026-02-18 18:00:27
ANSGR ANSGR 27.40 ₺
-1.86%
577,997,943
Yatay
2026-02-18 18:00:27
ARASE ARASE 87.10 ₺
+1.34%
45,803,365
Yatay
2026-02-18 18:00:27
ARCLK ARCLK 127.10 ₺
-3.64%
636,189,592
Düşüş
2026-02-18 18:00:27
ARDYZ ARDYZ 45.44 ₺
+1.43%
382,296,732
Yatay
2026-02-18 18:00:27
ARENA ARENA 28.16 ₺
-2.96%
49,557,715
Düşüş
2026-02-18 18:00:27
ARFYE ARFYE 30.20 ₺
+0.94%
445,384,859
Yatay
2026-02-18 18:00:27
ARMGD ARMGD 82.80 ₺
-3.72%
56,641,467
Düşüş
2026-02-18 18:00:27
ARSAN ARSAN 4.06 ₺
-3.33%
147,025,933
Düşüş
2026-02-18 18:00:27
ARTMS ARTMS 41.10 ₺
-2.33%
66,990,042
Düşüş
2026-02-18 18:00:27
ARZUM ARZUM 2.90 ₺
-3.01%
84,005,990
Düşüş
2026-02-18 18:00:27
ASELS ASELS 313.50 ₺
+6.63%
23,609,099,509
Yükseliş
2026-02-18 18:00:27
ASGYO ASGYO 11.94 ₺
-3.55%
73,343,829
Düşüş
2026-02-18 18:00:27
ASTOR ASTOR 187.90 ₺
+6.88%
13,702,992,553
Yükseliş
2026-02-18 18:00:27
ASUZU ASUZU 69.15 ₺
-1.71%
94,392,756
Yatay
2026-02-18 18:00:27
ATAGY ATAGY 13.88 ₺
-0.93%
5,718,654
Yatay
2026-02-18 18:00:27
ATAKP ATAKP 60.35 ₺
-1.47%
57,136,774
Yatay
2026-02-18 18:00:27
ATATP ATATP 177.90 ₺
-4.05%
554,228,054
Düşüş
2026-02-18 18:00:27
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
ATLAS ATLAS 9.23 ₺
-9.95%
12,199,098
Düşüş
2026-02-18 18:00:27
ATSYH ATSYH 65.00 ₺
-1.52%
1,890,623
Yatay
2026-02-18 18:00:27
AVGYO AVGYO 14.40 ₺
+0.56%
35,252,805
Yatay
2026-02-18 18:00:27
AVHOL AVHOL 40.36 ₺
-2.70%
58,620,902
Düşüş
2026-02-18 18:00:27
AVOD AVOD 5.02 ₺
-1.57%
71,360,080
Yatay
2026-02-18 18:00:27
AVPGY AVPGY 56.00 ₺
-0.80%
130,410,465
Yatay
2026-02-18 18:00:27
AVTUR AVTUR 18.77 ₺
+3.30%
19,352,261
Yükseliş
2026-02-18 18:00:27
AYCES AYCES 525.50 ₺
-2.41%
37,933,918
Düşüş
2026-02-18 18:00:27
AYDEM AYDEM 26.86 ₺
-0.22%
91,654,807
Yatay
2026-02-18 18:00:27
AYEN AYEN 31.16 ₺
+3.38%
207,406,781
Yükseliş
2026-02-18 18:00:27
AYES AYES 24.32 ₺
+1.33%
3,091,152
Yatay
2026-02-18 18:00:27
AYGAZ AYGAZ 248.90 ₺
+0.77%
287,575,672
Yatay
2026-02-18 18:00:27
AZTEK AZTEK 4.71 ₺
-4.27%
113,879,958
Düşüş
2026-02-18 18:00:27
BAGFS BAGFS 29.62 ₺
-3.71%
68,433,407
Düşüş
2026-02-18 18:00:27
BAHKM BAHKM 128.00 ₺
-1.31%
133,643,423
Yatay
2026-02-18 18:00:27
BAKAB BAKAB 42.46 ₺
-0.79%
21,881,074
Yatay
2026-02-18 18:00:27
BALAT BALAT 106.50 ₺
-1.02%
1,976,700
Yatay
2026-02-18 18:00:27
BALSU BALSU 17.56 ₺
-0.06%
365,152,585
Yatay
2026-02-18 18:00:27
BANVT BANVT 176.00 ₺
-2.76%
63,281,988
Düşüş
2026-02-18 18:00:27
BARMA BARMA 45.28 ₺
-1.09%
190,267,195
Yatay
2026-02-18 18:00:27
BASCM BASCM 15.95 ₺
-0.13%
934,812
Yatay
2026-02-18 18:00:27
BASGZ BASGZ 50.35 ₺
+4.33%
112,432,710
Yükseliş
2026-02-18 18:00:27
BAYRK BAYRK 4.81 ₺
-3.61%
40,939,267
Düşüş
2026-02-18 18:00:27
BEGYO BEGYO 4.82 ₺
-4.55%
118,285,273
Düşüş
2026-02-18 18:00:27
BERA BERA 19.81 ₺
-1.54%
469,381,956
Yatay
2026-02-18 18:00:27
BESLR BESLR 15.75 ₺
-2.78%
112,486,883
Düşüş
2026-02-18 18:00:27
BESTE BESTE 26.00 ₺
+9.98%
28,136,212
Yükseliş
2026-02-18 18:00:27
BEYAZ BEYAZ 30.44 ₺
-3.00%
50,883,029
Düşüş
2026-02-18 18:00:27
BFREN BFREN 162.40 ₺
-2.75%
64,876,448
Düşüş
2026-02-18 18:00:27
BIENY BIENY 25.20 ₺
-4.18%
74,442,705
Düşüş
2026-02-18 18:00:27
BIGCH BIGCH 8.83 ₺
-2.00%
47,868,767
Yatay
2026-02-18 18:00:27
BIGEN BIGEN 10.12 ₺
-3.98%
112,537,793
Düşüş
2026-02-18 18:00:27
BIGTK BIGTK 287.25 ₺
-2.21%
30,893,280
Düşüş
2026-02-18 18:00:27
BIMAS BIMAS 702.50 ₺
+0.50%
6,365,896,121
Yatay
2026-02-18 18:00:27
BINBN BINBN 176.30 ₺
-1.84%
127,063,375
Yatay
2026-02-18 18:00:27
BINHO BINHO 9.88 ₺
-2.18%
569,896,356
Düşüş
2026-02-18 18:00:27
BIOEN BIOEN 17.80 ₺
-2.73%
65,411,063
Düşüş
2026-02-18 18:00:27
BIZIM BIZIM 32.06 ₺
-3.08%
13,098,553
Düşüş
2026-02-18 18:00:27
BJKAS BJKAS 1.59 ₺
-3.05%
161,080,817
Düşüş
2026-02-18 18:00:27
BLCYT BLCYT 37.80 ₺
-1.31%
39,717,466
Yatay
2026-02-18 18:00:27
BLUME BLUME 46.78 ₺
-3.94%
153,384,332
Düşüş
2026-02-18 18:00:27
BMSCH BMSCH 17.69 ₺
+0.23%
46,390,172
Yatay
2026-02-18 18:00:27
BMSTL BMSTL 95.10 ₺
+0.11%
166,263,374
Yatay
2026-02-18 18:00:27
BNTAS BNTAS 7.14 ₺
+0.99%
108,125,498
Yatay
2026-02-18 18:00:27
BOBET BOBET 23.12 ₺
-4.93%
205,261,575
Düşüş
2026-02-18 18:00:27
BORLS BORLS 2.83 ₺
-4.07%
109,987,476
Düşüş
2026-02-18 18:00:27
BORSK BORSK 6.77 ₺
-1.02%
118,387,781
Yatay
2026-02-18 18:00:27
BOSSA BOSSA 7.23 ₺
-0.69%
39,096,800
Yatay
2026-02-18 18:00:27
BRISA BRISA 101.50 ₺
+3.05%
76,809,564
Yükseliş
2026-02-18 18:00:27
BRKO BRKO 14.18 ₺
-1.53%
5,661,116
Yatay
2026-02-18 18:00:27
BRKSN BRKSN 8.90 ₺
-0.78%
11,394,482
Yatay
2026-02-18 18:00:27
BRKVY BRKVY 110.70 ₺
-0.54%
191,873,057
Yatay
2026-02-18 18:00:27
BRLSM BRLSM 16.16 ₺
-5.88%
123,629,236
Düşüş
2026-02-18 18:00:27
BRMEN BRMEN 8.92 ₺
+2.88%
1,701,265
Yükseliş
2026-02-18 18:00:27
BRSAN BRSAN 712.50 ₺
+3.34%
2,130,144,456
Yükseliş
2026-02-18 18:00:27
BRYAT BRYAT 2.53 ₺
-2.50%
577,362,745
Düşüş
2026-02-18 18:00:27
BSOKE BSOKE 30.34 ₺
-2.32%
176,623,360
Düşüş
2026-02-18 18:00:27
BTCIM BTCIM 4.97 ₺
-1.97%
565,539,208
Yatay
2026-02-18 18:00:27
BUCIM BUCIM 7.02 ₺
-1.40%
87,868,421
Yatay
2026-02-18 18:00:27
BULGS BULGS 50.60 ₺
-4.17%
2,224,159,933
Düşüş
2026-02-18 18:00:27
BURCE BURCE 59.35 ₺
+0.59%
58,538,091
Yatay
2026-02-18 18:00:27
BURVA BURVA 744.00 ₺
-1.06%
32,589,374
Yatay
2026-02-18 18:00:27
BVSAN BVSAN 120.50 ₺
-3.37%
120,723,373
Düşüş
2026-02-18 18:00:27
BYDNR BYDNR 37.08 ₺
-0.48%
11,423,694
Yatay
2026-02-18 18:00:27
CANTE CANTE 1.80 ₺
-3.74%
2,864,591,620
Düşüş
2026-02-18 18:00:27
CASA CASA 103.50 ₺
-1.33%
1,318,636
Yatay
2026-02-18 18:00:27
CATES CATES 42.02 ₺
-0.66%
43,301,527
Yatay
2026-02-18 18:00:27
CCOLA CCOLA 77.65 ₺
-1.08%
372,810,568
Yatay
2026-02-18 18:00:27
CELHA CELHA 11.22 ₺
+0.09%
79,562,913
Yatay
2026-02-18 18:00:27
CEMAS CEMAS 6.24 ₺
-3.41%
193,369,569
Düşüş
2026-02-18 18:00:27
CEMTS CEMTS 12.87 ₺
-1.30%
65,873,880
Yatay
2026-02-18 18:00:27
CEMZY CEMZY 59.25 ₺
-0.67%
149,893,896
Yatay
2026-02-18 18:00:27
CEOEM CEOEM 22.78 ₺
-2.90%
32,335,623
Düşüş
2026-02-18 18:00:27
CGCAM CGCAM 37.98 ₺
-1.25%
298,262,631
Yatay
2026-02-18 18:00:27
CIMSA CIMSA 55.25 ₺
+2.41%
1,684,669,147
Yükseliş
2026-02-18 18:00:27
CLEBI CLEBI 1.89 ₺
-4.27%
216,339,170
Düşüş
2026-02-18 18:00:27
CMBTN CMBTN 2.03 ₺
-3.71%
86,005,880
Düşüş
2026-02-18 18:00:27
CMENT CMENT 352.25 ₺
-0.49%
2,569,503
Yatay
2026-02-18 18:00:27
CONSE CONSE 3.82 ₺
-3.05%
54,523,247
Düşüş
2026-02-18 18:00:27
COSMO COSMO 242.00 ₺
-7.63%
35,853,013
Düşüş
2026-02-18 18:00:27
CRDFA CRDFA 71.50 ₺
-0.56%
28,839,791
Yatay
2026-02-18 18:00:27
CRFSA CRFSA 141.00 ₺
+2.17%
182,236,001
Yükseliş
2026-02-18 18:00:27
CUSAN CUSAN 26.90 ₺
-3.65%
47,026,154
Düşüş
2026-02-18 18:00:27
CVKMD CVKMD 38.72 ₺
-10.00%
3,147,243,201
Düşüş
2026-02-18 18:00:27
CWENE CWENE 32.14 ₺
-2.61%
962,452,201
Düşüş
2026-02-18 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-18 18:00:27
DAGI DAGI 6.34 ₺
-0.94%
65,135,499
Yatay
2026-02-18 18:00:27
DAPGM DAPGM 13.52 ₺
+1.58%
436,105,117
Yatay
2026-02-18 18:00:27
DARDL DARDL 2.42 ₺
-3.59%
145,112,119
Düşüş
2026-02-18 18:00:27
DCTTR DCTTR 8.69 ₺
-4.08%
190,251,103
Düşüş
2026-02-18 18:00:27
DENGE DENGE 2.91 ₺
-4.28%
72,145,956
Düşüş
2026-02-18 18:00:27
DERHL DERHL 13.88 ₺
-2.32%
97,865,653
Düşüş
2026-02-18 18:00:27
DERIM DERIM 39.80 ₺
-2.93%
15,643,425
Düşüş
2026-02-18 18:00:27
DESA DESA 13.03 ₺
+1.88%
82,007,089
Yatay
2026-02-18 18:00:27
DESPC DESPC 50.40 ₺
-2.89%
22,264,384
Düşüş
2026-02-18 18:00:27
DEVA DEVA 78.80 ₺
-1.38%
128,052,487
Yatay
2026-02-18 18:00:27
DGATE DGATE 71.15 ₺
-1.86%
24,777,679
Yatay
2026-02-18 18:00:27
DGGYO DGGYO 33.00 ₺
-2.02%
5,358,806
Düşüş
2026-02-18 18:00:27
DGNMO DGNMO 5.14 ₺
-2.65%
17,166,585
Düşüş
2026-02-18 18:00:27
DIRIT DIRIT 32.00 ₺
-1.36%
1,285,088
Yatay
2026-02-18 18:00:27
DITAS DITAS 46.76 ₺
+0.00%
62,024,259
Yatay
2026-02-18 18:00:27
DMLKTG DMLKTG 5.82 ₺
-0.51%
105,197,284
Yatay
2026-02-18 18:00:27
DMRGD DMRGD 4.34 ₺
-3.34%
138,939,382
Düşüş
2026-02-18 18:00:27
DMSAS DMSAS 9.25 ₺
-0.43%
27,838,938
Yatay
2026-02-18 18:00:27
DNISI DNISI 23.12 ₺
-1.45%
43,038,289
Yatay
2026-02-18 18:00:27
DOAS DOAS 236.40 ₺
-2.39%
665,936,218
Düşüş
2026-02-18 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-18 18:00:27
DOCO DOCO 10.98 ₺
+2.91%
122,386,488
Yükseliş
2026-02-18 18:00:27
DOFER DOFER 35.52 ₺
+0.45%
240,222,044
Yatay
2026-02-18 18:00:27
DOFRB DOFRB 94.70 ₺
+9.99%
2,942,054,033
Yükseliş
2026-02-18 18:00:27
DOGUB DOGUB 39.50 ₺
+1.54%
25,779,137
Yatay
2026-02-18 18:00:27
DOHOL DOHOL 21.38 ₺
-1.75%
339,637,505
Yatay
2026-02-18 18:00:27
DOKTA DOKTA 25.68 ₺
-3.24%
18,147,864
Düşüş
2026-02-18 18:00:27
DSTKF DSTKF 1.16 ₺
+7.69%
1,398,337,415
Yükseliş
2026-02-18 18:00:27
DUNYH DUNYH 120.70 ₺
-4.51%
115,207,920
Düşüş
2026-02-18 18:00:27
DURDO DURDO 3.94 ₺
-1.99%
171,803,342
Yatay
2026-02-18 18:00:27
DURKN DURKN 23.28 ₺
+3.19%
537,292,214
Yükseliş
2026-02-18 18:00:27
DYOBY DYOBY 14.57 ₺
-2.48%
32,620,139
Düşüş
2026-02-18 18:00:27
DZGYO DZGYO 9.80 ₺
-0.81%
46,519,584
Yatay
2026-02-18 18:00:27
EBEBK EBEBK 63.80 ₺
-1.39%
34,412,610
Yatay
2026-02-18 18:00:27
ECILC ECILC 126.40 ₺
-3.73%
474,646,948
Düşüş
2026-02-18 18:00:27
ECOGR ECOGR 25.12 ₺
-1.49%
258,750,645
Yatay
2026-02-18 18:00:27
ECZYT ECZYT 332.00 ₺
-4.18%
265,208,144
Düşüş
2026-02-18 18:00:27
EDATA EDATA 10.40 ₺
-3.08%
106,319,786
Düşüş
2026-02-18 18:00:27
EDIP EDIP 41.86 ₺
-2.47%
131,166,319
Düşüş
2026-02-18 18:00:27
EFOR EFOR 23.62 ₺
+2.70%
242,109,828
Yükseliş
2026-02-18 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-18 18:00:27
EGEEN EGEEN 7.26 ₺
-2.39%
176,162,963
Düşüş
2026-02-18 18:00:27
EGEGY EGEGY 33.26 ₺
-2.75%
52,422,931
Düşüş
2026-02-18 18:00:27
EGEPO EGEPO 11.56 ₺
+0.09%
52,516,125
Yatay
2026-02-18 18:00:27
EGGUB EGGUB 95.85 ₺
-1.69%
80,748,672
Yatay
2026-02-18 18:00:27
EGPRO EGPRO 28.60 ₺
+0.21%
67,398,396
Yatay
2026-02-18 18:00:27
EGSER EGSER 3.31 ₺
-2.36%
23,118,809
Düşüş
2026-02-18 18:00:27
EKGYO EKGYO 25.94 ₺
-1.07%
5,743,538,331
Yatay
2026-02-18 18:00:27
EKIZ EKIZ 133.10 ₺
+0.15%
795,634
Yatay
2026-02-18 18:00:27
EKOS EKOS 6.26 ₺
-0.63%
190,509,644
Yatay
2026-02-18 18:00:27
EKSUN EKSUN 6.03 ₺
-1.31%
40,925,042
Yatay
2026-02-18 18:00:27
ELITE ELITE 33.18 ₺
-2.53%
209,184,258
Düşüş
2026-02-18 18:00:27
EMKEL EMKEL 21.20 ₺
-4.50%
176,346,677
Düşüş
2026-02-18 18:00:27
EMNIS EMNIS 168.20 ₺
+0.00%
1,063,183
Yatay
2026-02-18 18:00:27
ENDAE ENDAE 15.22 ₺
-3.67%
99,801,744
Düşüş
2026-02-18 18:00:27
ENERY ENERY 9.98 ₺
+2.99%
442,149,727
Yükseliş
2026-02-18 18:00:27
ENJSA ENJSA 111.40 ₺
+0.91%
327,805,139
Yatay
2026-02-18 18:00:27
ENKAI ENKAI 99.25 ₺
-0.75%
1,419,417,658
Yatay
2026-02-18 18:00:27
ENSRI ENSRI 31.08 ₺
-0.70%
80,465,328
Yatay
2026-02-18 18:00:27
ENTRA ENTRA 11.66 ₺
-3.08%
257,752,493
Düşüş
2026-02-18 18:00:27
EPLAS EPLAS 6.76 ₺
-5.32%
52,734,128
Düşüş
2026-02-18 18:00:27
ERBOS ERBOS 211.90 ₺
-0.70%
40,352,290
Yatay
2026-02-18 18:00:27
ERCB ERCB 62.05 ₺
-3.42%
154,600,091
Düşüş
2026-02-18 18:00:27
EREGL EREGL 29.68 ₺
+1.99%
14,016,371,191
Yatay
2026-02-18 18:00:27
ERSU ERSU 18.93 ₺
+2.38%
23,419,261
Yükseliş
2026-02-18 18:00:27
ESCAR ESCAR 25.28 ₺
-5.74%
429,478,829
Düşüş
2026-02-18 18:00:27
ESCOM ESCOM 3.98 ₺
-0.25%
119,538,137
Yatay
2026-02-18 18:00:27
ESEN ESEN 4.19 ₺
-2.33%
399,485,143
Düşüş
2026-02-18 18:00:27
ETILR ETILR 4.17 ₺
-2.34%
27,215,881
Düşüş
2026-02-18 18:00:27
ETYAT ETYAT 24.90 ₺
+1.22%
8,162,860
Yatay
2026-02-18 18:00:27
EUHOL EUHOL 14.22 ₺
+1.50%
6,075,635
Yatay
2026-02-18 18:00:27
EUKYO EUKYO 18.32 ₺
-0.38%
25,219,717
Yatay
2026-02-18 18:00:27
EUPWR EUPWR 41.44 ₺
-5.13%
920,586,211
Düşüş
2026-02-18 18:00:27
EUREN EUREN 5.87 ₺
-4.55%
2,346,379,238
Düşüş
2026-02-18 18:00:27
EUYO EUYO 18.63 ₺
-0.85%
4,834,054
Yatay
2026-02-18 18:00:27
EYGYO EYGYO 3.42 ₺
-2.56%
23,148,033
Düşüş
2026-02-18 18:00:27
FADE FADE 16.98 ₺
-4.07%
70,005,617
Düşüş
2026-02-18 18:00:27
FENER FENER 3.27 ₺
-2.10%
497,670,256
Düşüş
2026-02-18 18:00:27
FLAP FLAP 11.20 ₺
-6.67%
41,600,404
Düşüş
2026-02-18 18:00:27
FMIZP FMIZP 332.25 ₺
-3.28%
32,548,134
Düşüş
2026-02-18 18:00:27
FONET FONET 3.29 ₺
-2.08%
118,503,176
Düşüş
2026-02-18 18:00:27
FORMT FORMT 3.07 ₺
-4.66%
301,705,189
Düşüş
2026-02-18 18:00:27
FORTE FORTE 95.10 ₺
-0.16%
465,229,005
Yatay
2026-02-18 18:00:27
FRIGO FRIGO 10.25 ₺
-1.73%
283,202,383
Yatay
2026-02-18 18:00:27
FRMPL FRMPL 37.78 ₺
-1.05%
360,765,703
Yatay
2026-02-18 18:00:27
FROTO FROTO 124.20 ₺
-2.82%
2,945,399,629
Düşüş
2026-02-18 18:00:27
FZLGY FZLGY 12.65 ₺
-1.40%
129,240,011
Yatay
2026-02-18 18:00:27
GARAN GARAN 161.00 ₺
+1.07%
6,498,829,988
Yatay
2026-02-18 18:00:27
GARFA GARFA 31.44 ₺
+4.66%
278,539,342
Yükseliş
2026-02-18 18:00:27
GATEG GATEG 358.00 ₺
+0.85%
15,090,544
Yatay
2026-02-18 18:00:27
GEDIK GEDIK 6.37 ₺
-3.04%
184,756,848
Düşüş
2026-02-18 18:00:27
GEDZA GEDZA 31.54 ₺
-2.65%
41,330,505
Düşüş
2026-02-18 18:00:27
GENIL GENIL 8.13 ₺
+1.50%
626,600,196
Yatay
2026-02-18 18:00:27
GENTS GENTS 9.75 ₺
-2.11%
79,449,476
Düşüş
2026-02-18 18:00:27
GEREL GEREL 23.76 ₺
-2.22%
216,130,472
Düşüş
2026-02-18 18:00:27
GESAN GESAN 53.90 ₺
-9.94%
1,530,380,494
Düşüş
2026-02-18 18:00:27
GIPTA GIPTA 65.15 ₺
-1.81%
358,314,130
Yatay
2026-02-18 18:00:27
GLBMD GLBMD 13.05 ₺
-3.19%
6,596,782
Düşüş
2026-02-18 18:00:27
GLCVY GLCVY 77.80 ₺
-1.52%
77,017,437
Yatay
2026-02-18 18:00:27
GLRMK GLRMK 183.50 ₺
-3.17%
395,153,061
Düşüş
2026-02-18 18:00:27
GLRYH GLRYH 4.60 ₺
-6.88%
137,330,016
Düşüş
2026-02-18 18:00:27
GLYHO GLYHO 15.81 ₺
-1.92%
102,421,421
Yatay
2026-02-18 18:00:27
GMTAS GMTAS 25.72 ₺
-1.91%
60,548,762
Yatay
2026-02-18 18:00:27
GOKNR GOKNR 24.24 ₺
+4.48%
639,607,719
Yükseliş
2026-02-18 18:00:27
GOLTS GOLTS 380.75 ₺
-1.55%
82,630,664
Yatay
2026-02-18 18:00:27
GOODY GOODY 16.32 ₺
-1.69%
38,185,161
Yatay
2026-02-18 18:00:27
GOZDE GOZDE 27.40 ₺
-2.70%
78,494,966
Düşüş
2026-02-18 18:00:27
GRNYO GRNYO 18.50 ₺
+1.04%
11,979,037
Yatay
2026-02-18 18:00:27
GRSEL GRSEL 393.25 ₺
+2.61%
239,206,992
Yükseliş
2026-02-18 18:00:27
GRTHO GRTHO 252.00 ₺
-1.08%
136,226,716
Yatay
2026-02-18 18:00:27
GSDDE GSDDE 10.49 ₺
-0.10%
72,046,068
Yatay
2026-02-18 18:00:27
GSDHO GSDHO 5.18 ₺
-3.18%
56,104,197
Düşüş
2026-02-18 18:00:27
GSRAY GSRAY 1.26 ₺
+1.61%
1,076,154,571
Yatay
2026-02-18 18:00:27
GUBRF GUBRF 529.50 ₺
+2.02%
1,224,721,302
Yükseliş
2026-02-18 18:00:27
GUNDG GUNDG 312.75 ₺
-3.40%
560,009,131
Düşüş
2026-02-18 18:00:27
GWIND GWIND 27.08 ₺
-3.15%
182,444,863
Düşüş
2026-02-18 18:00:27
GZNMI GZNMI 65.80 ₺
-6.00%
550,827,511
Düşüş
2026-02-18 18:00:27
HALKB HALKB 48.50 ₺
-0.49%
2,565,984,863
Yatay
2026-02-18 18:00:27
HATEK HATEK 16.33 ₺
-6.42%
130,150,491
Düşüş
2026-02-18 18:00:27
HATSN HATSN 40.92 ₺
-2.20%
136,421,011
Düşüş
2026-02-18 18:00:27
HDFGS HDFGS 3.38 ₺
-3.70%
378,960,704
Düşüş
2026-02-18 18:00:27
HEDEF HEDEF 85.80 ₺
+0.23%
337,160,249
Yatay
2026-02-18 18:00:27
HEKTS HEKTS 3.45 ₺
-0.58%
1,099,411,351
Yatay
2026-02-18 18:00:27
HKTM HKTM 13.14 ₺
-4.37%
88,920,798
Düşüş
2026-02-18 18:00:27
HLGYO HLGYO 4.97 ₺
-3.12%
277,906,388
Düşüş
2026-02-18 18:00:27
HOROZ HOROZ 66.85 ₺
-2.76%
107,035,225
Düşüş
2026-02-18 18:00:27
HRKET HRKET 84.80 ₺
-3.64%
101,295,002
Düşüş
2026-02-18 18:00:27
HTTBT HTTBT 46.30 ₺
-4.22%
54,968,654
Düşüş
2026-02-18 18:00:27
HUBVC HUBVC 4.30 ₺
+1.65%
20,177,370
Yatay
2026-02-18 18:00:27
HUNER HUNER 3.58 ₺
-1.10%
239,574,801
Yatay
2026-02-18 18:00:27
HURGZ HURGZ 5.51 ₺
-1.43%
31,820,021
Yatay
2026-02-18 18:00:27
ICBCT ICBCT 15.00 ₺
-0.86%
34,189,267
Yatay
2026-02-18 18:00:27
ICUGS ICUGS 3.41 ₺
+3.96%
253,226,000
Yükseliş
2026-02-18 18:00:27
IDGYO IDGYO 4.39 ₺
-6.20%
16,807,272
Düşüş
2026-02-18 18:00:27
IEYHO IEYHO 80.80 ₺
+1.00%
708,954,489
Yatay
2026-02-18 18:00:27
IHAAS IHAAS 63.40 ₺
+7.28%
256,628,874
Yükseliş
2026-02-18 18:00:27
IHEVA IHEVA 2.42 ₺
-1.63%
8,466,414
Yatay
2026-02-18 18:00:27
IHGZT IHGZT 1.60 ₺
-3.03%
44,707,716
Düşüş
2026-02-18 18:00:27
IHLAS IHLAS 2.36 ₺
-4.84%
699,319,034
Düşüş
2026-02-18 18:00:27
IHLGM IHLGM 2.15 ₺
-5.29%
129,239,577
Düşüş
2026-02-18 18:00:27
IHYAY IHYAY 1.94 ₺
-2.51%
35,909,316
Düşüş
2026-02-18 18:00:27
IMASM IMASM 4.58 ₺
-3.98%
190,682,059
Düşüş
2026-02-18 18:00:27
INDES INDES 8.65 ₺
-4.21%
77,979,997
Düşüş
2026-02-18 18:00:27
INFO INFO 4.49 ₺
-1.54%
209,760,999
Yatay
2026-02-18 18:00:27
INGRM INGRM 450.50 ₺
+4.59%
44,494,568
Yükseliş
2026-02-18 18:00:27
INTEK INTEK 301.00 ₺
-0.99%
2,643,295
Yatay
2026-02-18 18:00:27
INTEM INTEM 438.50 ₺
-1.24%
101,308,959
Yatay
2026-02-18 18:00:27
INVEO INVEO 9.76 ₺
-2.89%
122,137,044
Düşüş
2026-02-18 18:00:27
INVES INVES 242.00 ₺
-0.82%
47,713,473
Yatay
2026-02-18 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-18 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
ISBIR ISBIR 84.00 ₺
+1.08%
2,499,336
Yatay
2026-02-18 18:00:27
ISBTR ISBTR 450.00 ₺
+1.12%
1,800,000
Yatay
2026-02-18 18:00:27
ISCTR ISCTR 17.55 ₺
+0.11%
15,432,678,371
Yatay
2026-02-18 18:00:27
ISDMR ISDMR 44.88 ₺
-1.71%
370,430,306
Yatay
2026-02-18 18:00:27
ISFIN ISFIN 21.16 ₺
-1.03%
80,115,177
Yatay
2026-02-18 18:00:27
ISGSY ISGSY 110.30 ₺
+2.99%
828,066,412
Yükseliş
2026-02-18 18:00:27
ISGYO ISGYO 22.14 ₺
-0.54%
148,613,173
Yatay
2026-02-18 18:00:27
ISKPL ISKPL 11.98 ₺
-2.04%
162,319,016
Düşüş
2026-02-18 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
ISMEN ISMEN 52.50 ₺
-0.94%
426,076,359
Yatay
2026-02-18 18:00:27
ISSEN ISSEN 7.90 ₺
-2.95%
16,320,103
Düşüş
2026-02-18 18:00:27
ISYAT ISYAT 9.43 ₺
-0.32%
46,579,199
Yatay
2026-02-18 18:00:27
IZENR IZENR 9.39 ₺
-3.00%
177,159,748
Düşüş
2026-02-18 18:00:27
IZFAS IZFAS 50.80 ₺
-3.88%
101,027,719
Düşüş
2026-02-18 18:00:27
IZINV IZINV 66.80 ₺
-4.57%
22,135,002
Düşüş
2026-02-18 18:00:27
IZMDC IZMDC 8.10 ₺
-2.64%
76,314,339
Düşüş
2026-02-18 18:00:27
JANTS JANTS 20.04 ₺
-2.53%
69,164,642
Düşüş
2026-02-18 18:00:27
KAPLM KAPLM 415.25 ₺
-1.77%
131,633,038
Yatay
2026-02-18 18:00:27
KAREL KAREL 10.17 ₺
-3.69%
133,340,475
Düşüş
2026-02-18 18:00:27
KARSN KARSN 11.47 ₺
+0.17%
533,851,310
Yatay
2026-02-18 18:00:27
KARTN KARTN 82.50 ₺
-2.65%
35,569,934
Düşüş
2026-02-18 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-18 18:00:27
KATMR KATMR 3.00 ₺
-3.54%
718,712,976
Düşüş
2026-02-18 18:00:27
KAYSE KAYSE 6.05 ₺
+10.00%
701,383,331
Yükseliş
2026-02-18 18:00:27
KBORU KBORU 20.88 ₺
+6.86%
995,107,706
Yükseliş
2026-02-18 18:00:27
KCAER KCAER 11.79 ₺
-1.42%
287,469,744
Yatay
2026-02-18 18:00:27
KCHOL KCHOL 220.00 ₺
-0.36%
10,736,989,037
Yatay
2026-02-18 18:00:27
KENT KENT 565.00 ₺
-0.18%
3,348,890
Yatay
2026-02-18 18:00:27
KERVN KERVN 2.55 ₺
-4.14%
1,787,067
Düşüş
2026-02-18 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-18 18:00:27
KFEIN KFEIN 10.40 ₺
-1.70%
101,121,579
Yatay
2026-02-18 18:00:27
KGYO KGYO 7.39 ₺
+0.14%
33,341,464
Yatay
2026-02-18 18:00:27
KIMMR KIMMR 17.62 ₺
-0.34%
17,028,747
Yatay
2026-02-18 18:00:27
KLGYO KLGYO 7.00 ₺
-2.64%
323,864,965
Düşüş
2026-02-18 18:00:27
KLKIM KLKIM 42.10 ₺
+0.96%
153,679,133
Yatay
2026-02-18 18:00:27
KLMSN KLMSN 31.50 ₺
-3.26%
35,550,696
Düşüş
2026-02-18 18:00:27
KLNMA KLNMA 11.40 ₺
-3.80%
7,399,777
Düşüş
2026-02-18 18:00:27
KLRHO KLRHO 529.00 ₺
+3.12%
1,822,747,714
Yükseliş
2026-02-18 18:00:27
KLSER KLSER 29.56 ₺
-1.20%
69,737,130
Yatay
2026-02-18 18:00:27
KLSYN KLSYN 9.05 ₺
-1.84%
100,326,496
Yatay
2026-02-18 18:00:27
KLYPV KLYPV 64.35 ₺
-2.50%
230,885,921
Düşüş
2026-02-18 18:00:27
KMPUR KMPUR 16.15 ₺
-2.12%
58,461,556
Düşüş
2026-02-18 18:00:27
KNFRT KNFRT 12.66 ₺
-2.31%
100,915,184
Düşüş
2026-02-18 18:00:27
KOCMT KOCMT 2.91 ₺
+2.46%
222,084,936
Yükseliş
2026-02-18 18:00:27
KONKA KONKA 16.39 ₺
+0.24%
40,265,318
Yatay
2026-02-18 18:00:27
KONTR KONTR 10.23 ₺
-7.67%
1,232,188,657
Düşüş
2026-02-18 18:00:27
KONYA KONYA 4.63 ₺
-1.38%
98,033,155
Yatay
2026-02-18 18:00:27
KOPOL KOPOL 6.59 ₺
-1.20%
276,257,427
Yatay
2026-02-18 18:00:27
KORDS KORDS 55.65 ₺
-2.62%
46,655,867
Düşüş
2026-02-18 18:00:27
KOTON KOTON 17.22 ₺
-1.49%
80,783,962
Yatay
2026-02-18 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-18 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-18 18:00:27
KRDMA KRDMA 29.54 ₺
-0.14%
144,848,873
Yatay
2026-02-18 18:00:27
KRDMB KRDMB 34.00 ₺
+2.16%
68,080,076
Yükseliş
2026-02-18 18:00:27
KRDMD KRDMD 31.68 ₺
-0.31%
3,639,192,031
Yatay
2026-02-18 18:00:27
KRGYO KRGYO 3.23 ₺
-1.52%
73,533,398
Yatay
2026-02-18 18:00:27
KRONT KRONT 16.08 ₺
-3.13%
35,040,105
Düşüş
2026-02-18 18:00:27
KRPLS KRPLS 9.06 ₺
-2.05%
30,402,812
Düşüş
2026-02-18 18:00:27
KRSTL KRSTL 11.89 ₺
-1.98%
65,411,520
Yatay
2026-02-18 18:00:27
KRTEK KRTEK 29.78 ₺
-2.04%
41,936,776
Düşüş
2026-02-18 18:00:27
KRVGD KRVGD 3.16 ₺
-2.47%
62,530,346
Düşüş
2026-02-18 18:00:27
KSTUR KSTUR 3.60 ₺
-1.91%
2,140,440
Yatay
2026-02-18 18:00:27
KTLEV KTLEV 38.46 ₺
-2.88%
1,241,697,264
Düşüş
2026-02-18 18:00:27
KTSKR KTSKR 79.45 ₺
-3.35%
72,946,305
Düşüş
2026-02-18 18:00:27
KUTPO KUTPO 118.40 ₺
+0.85%
169,939,586
Yatay
2026-02-18 18:00:27
KUVVA KUVVA 110.00 ₺
+0.00%
1,177,990
Yatay
2026-02-18 18:00:27
KUYAS KUYAS 68.90 ₺
+0.58%
1,366,917,116
Yatay
2026-02-18 18:00:27
KZBGY KZBGY 4.00 ₺
-5.88%
312,657,099
Düşüş
2026-02-18 18:00:27
KZGYO KZGYO 27.44 ₺
+3.86%
169,008,536
Yükseliş
2026-02-18 18:00:27
LIDER LIDER 76.55 ₺
-1.10%
59,131,539
Yatay
2026-02-18 18:00:27
LIDFA LIDFA 3.24 ₺
+0.00%
57,738,813
Yatay
2026-02-18 18:00:27
LILAK LILAK 33.68 ₺
-2.66%
422,252,793
Düşüş
2026-02-18 18:00:27
LINK LINK 238.60 ₺
-1.69%
169,098,697
Yatay
2026-02-18 18:00:27
LKMNH LKMNH 18.19 ₺
-2.83%
35,564,236
Düşüş
2026-02-18 18:00:27
LMKDC LMKDC 31.14 ₺
-2.69%
223,984,064
Düşüş
2026-02-18 18:00:27
LOGO LOGO 157.80 ₺
-0.57%
448,824,919
Yatay
2026-02-18 18:00:27
LRSHO LRSHO 4.09 ₺
-4.44%
121,676,675
Düşüş
2026-02-18 18:00:27
LUKSK LUKSK 111.50 ₺
-2.79%
25,804,442
Düşüş
2026-02-18 18:00:27
LYDHO LYDHO 189.00 ₺
-4.11%
219,883,018
Düşüş
2026-02-18 18:00:27
LYDYE LYDYE 14.71 ₺
-7.53%
147,284,668
Düşüş
2026-02-18 18:00:27
MAALT MAALT 1.01 ₺
-0.39%
79,543,046
Yatay
2026-02-18 18:00:27
MACKO MACKO 39.68 ₺
+7.65%
454,344,778
Yükseliş
2026-02-18 18:00:27
MAGEN MAGEN 45.96 ₺
-1.12%
319,505,228
Yatay
2026-02-18 18:00:27
MAKIM MAKIM 16.95 ₺
-2.19%
44,435,993
Düşüş
2026-02-18 18:00:27
MAKTK MAKTK 16.64 ₺
-2.29%
88,262,952
Düşüş
2026-02-18 18:00:27
MANAS MANAS 10.71 ₺
-3.60%
572,848,533
Düşüş
2026-02-18 18:00:27
MARBL MARBL 13.64 ₺
-2.08%
49,093,229
Düşüş
2026-02-18 18:00:27
MARKA MARKA 36.84 ₺
-2.85%
27,338,318
Düşüş
2026-02-18 18:00:27
MARMR MARMR 2.86 ₺
-0.69%
1,112,627,300
Yatay
2026-02-18 18:00:27
MARTI MARTI 2.93 ₺
-2.33%
62,714,265
Düşüş
2026-02-18 18:00:27
MAVI MAVI 48.22 ₺
-1.75%
348,631,729
Yatay
2026-02-18 18:00:27
MEDTR MEDTR 30.72 ₺
-1.92%
57,332,024
Yatay
2026-02-18 18:00:27
MEGAP MEGAP 3.10 ₺
+2.99%
2,065,173
Yükseliş
2026-02-18 18:00:27
MEGMT MEGMT 72.40 ₺
+5.46%
1,030,754,852
Yükseliş
2026-02-18 18:00:27
MEKAG MEKAG 5.18 ₺
-2.08%
109,573,095
Düşüş
2026-02-18 18:00:27
MEPET MEPET 24.80 ₺
+0.81%
21,292,276
Yatay
2026-02-18 18:00:27
MERCN MERCN 18.40 ₺
-3.97%
165,217,210
Düşüş
2026-02-18 18:00:27
MERIT MERIT 17.95 ₺
-3.08%
132,426,951
Düşüş
2026-02-18 18:00:27
MERKO MERKO 17.63 ₺
-3.29%
199,177,459
Düşüş
2026-02-18 18:00:27
METRO METRO 5.65 ₺
-2.75%
90,181,977
Düşüş
2026-02-18 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-18 18:00:27
MEYSU MEYSU 13.48 ₺
+0.07%
687,302,996
Yatay
2026-02-18 18:00:27
MGROS MGROS 684.50 ₺
-0.51%
2,982,736,485
Yatay
2026-02-18 18:00:27
MHRGY MHRGY 3.76 ₺
-5.76%
33,287,059
Düşüş
2026-02-18 18:00:27
MIATK MIATK 40.16 ₺
-4.38%
1,068,947,594
Düşüş
2026-02-18 18:00:27
MMCAS MMCAS 96.50 ₺
-1.53%
1,517,590
Yatay
2026-02-18 18:00:27
MNDRS MNDRS 16.29 ₺
+1.81%
108,147,599
Yatay
2026-02-18 18:00:27
MNDTR MNDTR 6.87 ₺
-2.14%
30,911,075
Düşüş
2026-02-18 18:00:27
MOBTL MOBTL 11.14 ₺
+1.18%
78,997,823
Yatay
2026-02-18 18:00:27
MOGAN MOGAN 11.15 ₺
+3.82%
933,652,935
Yükseliş
2026-02-18 18:00:27
MOPAS MOPAS 58.00 ₺
+0.69%
342,863,197
Yatay
2026-02-18 18:00:27
MPARK MPARK 463.75 ₺
-0.11%
294,194,000
Yatay
2026-02-18 18:00:27
MRGYO MRGYO 2.73 ₺
-5.86%
265,556,813
Düşüş
2026-02-18 18:00:27
MRSHL MRSHL 1.62 ₺
-2.70%
43,331,261
Düşüş
2026-02-18 18:00:27
MSGYO MSGYO 6.35 ₺
-1.55%
25,159,579
Yatay
2026-02-18 18:00:27
MTRKS MTRKS 23.70 ₺
-1.41%
50,050,179
Yatay
2026-02-18 18:00:27
MTRYO MTRYO 11.24 ₺
+1.72%
6,271,067
Yatay
2026-02-18 18:00:27
MZHLD MZHLD 6.79 ₺
-2.16%
4,292,670
Düşüş
2026-02-18 18:00:27
NATEN NATEN 8.47 ₺
-2.98%
97,733,118
Düşüş
2026-02-18 18:00:27
NETAS NETAS 63.55 ₺
-3.64%
47,391,264
Düşüş
2026-02-18 18:00:27
NETCD NETCD 108.50 ₺
+9.98%
1,695,155,844
Yükseliş
2026-02-18 18:00:27
NIBAS NIBAS 5.46 ₺
+9.86%
159,581,805
Yükseliş
2026-02-18 18:00:27
NTGAZ NTGAZ 12.19 ₺
-1.46%
71,029,080
Yatay
2026-02-18 18:00:27
NTHOL NTHOL 52.05 ₺
+0.87%
114,904,033
Yatay
2026-02-18 18:00:27
NUGYO NUGYO 10.80 ₺
-3.57%
43,984,292
Düşüş
2026-02-18 18:00:27
NUHCM NUHCM 247.80 ₺
-1.57%
54,700,472
Yatay
2026-02-18 18:00:27
OBAMS OBAMS 8.80 ₺
-4.35%
730,287,268
Düşüş
2026-02-18 18:00:27
OBASE OBASE 40.56 ₺
-5.01%
31,215,956
Düşüş
2026-02-18 18:00:27
ODAS ODAS 6.12 ₺
-1.29%
954,166,346
Yatay
2026-02-18 18:00:27
ODINE ODINE 477.00 ₺
+9.28%
485,927,225
Yükseliş
2026-02-18 18:00:27
OFSYM OFSYM 70.95 ₺
-2.67%
64,031,303
Düşüş
2026-02-18 18:00:27
ONCSM ONCSM 311.50 ₺
+1.80%
136,889,691
Yatay
2026-02-18 18:00:27
ONRYT ONRYT 70.40 ₺
-2.90%
194,270,214
Düşüş
2026-02-18 18:00:27
ORCAY ORCAY 3.77 ₺
-2.33%
14,415,158
Düşüş
2026-02-18 18:00:27
ORGE ORGE 74.00 ₺
-1.33%
247,819,930
Yatay
2026-02-18 18:00:27
ORMA ORMA 185.50 ₺
-0.05%
1,250,621
Yatay
2026-02-18 18:00:27
OSMEN OSMEN 8.96 ₺
-2.40%
40,672,179
Düşüş
2026-02-18 18:00:27
OSTIM OSTIM 3.22 ₺
-4.73%
103,842,320
Düşüş
2026-02-18 18:00:27
OTKAR OTKAR 423.75 ₺
-1.80%
717,514,434
Yatay
2026-02-18 18:00:27
OTTO OTTO 332.75 ₺
-3.55%
58,862,043
Düşüş
2026-02-18 18:00:27
OYAKC OYAKC 26.36 ₺
-2.15%
1,387,454,011
Düşüş
2026-02-18 18:00:27
OYAYO OYAYO 61.40 ₺
+8.48%
32,106,192
Yükseliş
2026-02-18 18:00:27
OYLUM OYLUM 8.53 ₺
-0.35%
6,937,148
Yatay
2026-02-18 18:00:27
OYYAT OYYAT 62.60 ₺
+0.24%
166,152,741
Yatay
2026-02-18 18:00:27
OZATD OZATD 180.30 ₺
+2.50%
199,628,030
Yükseliş
2026-02-18 18:00:27
OZGYO OZGYO 2.21 ₺
-3.49%
22,779,083
Düşüş
2026-02-18 18:00:27
OZKGY OZKGY 15.95 ₺
-1.73%
63,850,699
Yatay
2026-02-18 18:00:27
OZRDN OZRDN 23.90 ₺
-5.23%
33,034,442
Düşüş
2026-02-18 18:00:27
OZSUB OZSUB 21.18 ₺
+1.24%
87,388,711
Yatay
2026-02-18 18:00:27
OZYSR OZYSR 55.50 ₺
-0.89%
111,158,898
Yatay
2026-02-18 18:00:27
PAGYO PAGYO 100.80 ₺
+1.36%
21,405,807
Yatay
2026-02-18 18:00:27
PAHOL PAHOL 1.68 ₺
-1.18%
1,154,285,069
Yatay
2026-02-18 18:00:27
PAMEL PAMEL 91.00 ₺
-3.04%
21,592,400
Düşüş
2026-02-18 18:00:27
PAPIL PAPIL 20.16 ₺
+2.08%
668,074,003
Yükseliş
2026-02-18 18:00:27
PARSN PARSN 98.40 ₺
-4.19%
65,925,600
Düşüş
2026-02-18 18:00:27
PASEU PASEU 138.80 ₺
-4.14%
804,362,307
Düşüş
2026-02-18 18:00:27
PATEK PATEK 20.02 ₺
-2.44%
367,469,947
Düşüş
2026-02-18 18:00:27
PCILT PCILT 25.26 ₺
-1.71%
67,193,429
Yatay
2026-02-18 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-18 18:00:27
PEKGY PEKGY 12.08 ₺
-0.25%
1,407,477,910
Yatay
2026-02-18 18:00:27
PENGD PENGD 10.10 ₺
-1.85%
230,079,550
Yatay
2026-02-18 18:00:27
PENTA PENTA 15.54 ₺
-3.78%
223,119,054
Düşüş
2026-02-18 18:00:27
PETKM PETKM 18.48 ₺
-3.14%
1,829,259,247
Düşüş
2026-02-18 18:00:27
PETUN PETUN 13.13 ₺
-1.43%
95,727,088
Yatay
2026-02-18 18:00:27
PGSUS PGSUS 212.20 ₺
-4.84%
11,392,824,722
Düşüş
2026-02-18 18:00:27
PINSU PINSU 11.35 ₺
-1.65%
63,613,372
Yatay
2026-02-18 18:00:27
PKART PKART 77.45 ₺
-4.68%
126,880,934
Düşüş
2026-02-18 18:00:27
PKENT PKENT 163.60 ₺
-3.48%
74,125,746
Düşüş
2026-02-18 18:00:27
PLTUR PLTUR 24.14 ₺
-2.43%
126,771,486
Düşüş
2026-02-18 18:00:27
PNLSN PNLSN 46.22 ₺
+5.43%
136,745,811
Yükseliş
2026-02-18 18:00:27
PNSUT PNSUT 12.48 ₺
-0.95%
50,372,294
Yatay
2026-02-18 18:00:27
POLHO POLHO 17.48 ₺
-2.02%
51,840,008
Düşüş
2026-02-18 18:00:27
POLTK POLTK 6.28 ₺
-1.99%
109,531,283
Yatay
2026-02-18 18:00:27
PRDGS PRDGS 7.63 ₺
-1.93%
61,489,596
Yatay
2026-02-18 18:00:27
PRKAB PRKAB 51.10 ₺
+2.20%
458,762,048
Yükseliş
2026-02-18 18:00:27
PRKME PRKME 21.42 ₺
+0.09%
109,407,936
Yatay
2026-02-18 18:00:27
PRZMA PRZMA 11.93 ₺
+4.10%
18,111,570
Yükseliş
2026-02-18 18:00:27
PSDTC PSDTC 131.20 ₺
-1.50%
13,914,650
Yatay
2026-02-18 18:00:27
PSGYO PSGYO 2.57 ₺
-3.02%
447,372,769
Düşüş
2026-02-18 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-18 18:00:27
QNBFK QNBFK 56.00 ₺
+0.18%
1,508,788
Yatay
2026-02-18 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-18 18:00:27
QNBTR QNBTR 300.00 ₺
+3.45%
8,925,300
Yükseliş
2026-02-18 18:00:27
QUAGR QUAGR 3.10 ₺
-3.43%
431,065,411
Düşüş
2026-02-18 18:00:27
RALYH RALYH 161.40 ₺
-2.65%
158,250,963
Düşüş
2026-02-18 18:00:27
RAYSG RAYSG 238.60 ₺
-4.56%
337,213,940
Düşüş
2026-02-18 18:00:27
REEDR REEDR 6.91 ₺
-2.95%
166,519,866
Düşüş
2026-02-18 18:00:27
RGYAS RGYAS 165.40 ₺
-0.12%
219,335,316
Yatay
2026-02-18 18:00:27
RNPOL RNPOL 48.68 ₺
+4.24%
24,229,933
Yükseliş
2026-02-18 18:00:27
RODRG RODRG 23.90 ₺
+0.93%
24,554,310
Yatay
2026-02-18 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
RTALB RTALB 4.14 ₺
-6.97%
171,491,769
Düşüş
2026-02-18 18:00:27
RUBNS RUBNS 36.82 ₺
+3.49%
166,034,956
Yükseliş
2026-02-18 18:00:27
RUZYE RUZYE 12.57 ₺
-2.93%
106,887,090
Düşüş
2026-02-18 18:00:27
RYGYO RYGYO 30.04 ₺
-0.73%
75,172,169
Yatay
2026-02-18 18:00:27
RYSAS RYSAS 19.10 ₺
-1.34%
231,032,276
Yatay
2026-02-18 18:00:27
SAFKR SAFKR 30.02 ₺
+1.49%
322,110,943
Yatay
2026-02-18 18:00:27
SAHOL SAHOL 108.90 ₺
-1.00%
6,411,543,075
Yatay
2026-02-18 18:00:27
SAMAT SAMAT 6.09 ₺
-1.93%
11,658,046
Yatay
2026-02-18 18:00:27
SANEL SANEL 40.10 ₺
+0.40%
10,639,722
Yatay
2026-02-18 18:00:27
SANFM SANFM 7.29 ₺
-4.08%
83,038,173
Düşüş
2026-02-18 18:00:27
SANKO SANKO 22.56 ₺
-2.34%
14,904,802
Düşüş
2026-02-18 18:00:27
SARKY SARKY 38.32 ₺
+6.15%
950,645,679
Yükseliş
2026-02-18 18:00:27
SASA SASA 2.59 ₺
-1.89%
10,351,510,346
Yatay
2026-02-18 18:00:27
SAYAS SAYAS 44.46 ₺
-3.14%
47,002,826
Düşüş
2026-02-18 18:00:27
SDTTR SDTTR 212.60 ₺
+1.48%
714,168,630
Yatay
2026-02-18 18:00:27
SEGMN SEGMN 47.76 ₺
-1.28%
270,475,275
Yatay
2026-02-18 18:00:27
SEGYO SEGYO 6.38 ₺
+2.74%
410,052,177
Yükseliş
2026-02-18 18:00:27
SEKFK SEKFK 9.70 ₺
-0.61%
7,725,136
Yatay
2026-02-18 18:00:27
SEKUR SEKUR 5.27 ₺
+0.38%
20,025,504
Yatay
2026-02-18 18:00:27
SELEC SELEC 86.30 ₺
-5.16%
187,697,515
Düşüş
2026-02-18 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-18 18:00:27
SELVA SELVA 2.47 ₺
-3.52%
177,984,497
Düşüş
2026-02-18 18:00:27
SERNT SERNT 8.64 ₺
-4.85%
143,650,083
Düşüş
2026-02-18 18:00:27
SEYKM SEYKM 5.20 ₺
-4.24%
11,765,504
Düşüş
2026-02-18 18:00:27
SILVR SILVR 2.83 ₺
-1.39%
16,709,388
Yatay
2026-02-18 18:00:27
SISE SISE 46.26 ₺
-3.67%
7,549,390,253
Düşüş
2026-02-18 18:00:27
SKBNK SKBNK 11.25 ₺
+1.35%
517,117,377
Yatay
2026-02-18 18:00:27
SKTAS SKTAS 3.82 ₺
-5.21%
53,537,781
Düşüş
2026-02-18 18:00:27
SKYLP SKYLP 286.50 ₺
-4.10%
27,364,895
Düşüş
2026-02-18 18:00:27
SKYMD SKYMD 12.42 ₺
-2.51%
83,682,478
Düşüş
2026-02-18 18:00:27
SMART SMART 28.90 ₺
-9.97%
421,576,868
Düşüş
2026-02-18 18:00:27
SMRTG SMRTG 8.14 ₺
-4.24%
110,837,564
Düşüş
2026-02-18 18:00:27
SMRVA SMRVA 68.40 ₺
-0.51%
500,731,838
Yatay
2026-02-18 18:00:27
SNGYO SNGYO 5.03 ₺
-3.08%
190,480,357
Düşüş
2026-02-18 18:00:27
SNICA SNICA 4.45 ₺
-4.09%
79,732,132
Düşüş
2026-02-18 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-18 18:00:27
SNPAM SNPAM 25.00 ₺
+1.21%
604,584
Yatay
2026-02-18 18:00:27
SODSN SODSN 12.00 ₺
+0.00%
2,170,788
Yatay
2026-02-18 18:00:27
SOKE SOKE 13.35 ₺
+1.29%
51,158,274
Yatay
2026-02-18 18:00:27
SOKM SOKM 67.80 ₺
-0.88%
247,401,522
Yatay
2026-02-18 18:00:27
SONME SONME 159.00 ₺
+0.19%
6,911,847
Yatay
2026-02-18 18:00:27
SRVGY SRVGY 3.55 ₺
-7.07%
317,142,177
Düşüş
2026-02-18 18:00:27
SUMAS SUMAS 288.00 ₺
+0.00%
435,744
Yatay
2026-02-18 18:00:27
SUNTK SUNTK 41.40 ₺
-0.38%
58,350,436
Yatay
2026-02-18 18:00:27
SURGY SURGY 70.25 ₺
-0.85%
1,186,100,892
Yatay
2026-02-18 18:00:27
SUWEN SUWEN 9.30 ₺
-2.00%
34,853,393
Yatay
2026-02-18 18:00:27
TABGD TABGD 280.00 ₺
+2.47%
316,885,272
Yükseliş
2026-02-18 18:00:27
TARKM TARKM 430.50 ₺
-1.88%
135,976,465
Yatay
2026-02-18 18:00:27
TATEN TATEN 10.13 ₺
-2.13%
272,844,486
Düşüş
2026-02-18 18:00:27
TATGD TATGD 17.46 ₺
+9.95%
228,381,965
Yükseliş
2026-02-18 18:00:27
TAVHL TAVHL 339.75 ₺
-5.95%
2,038,149,531
Düşüş
2026-02-18 18:00:27
TBORG TBORG 177.60 ₺
-0.22%
69,750,913
Yatay
2026-02-18 18:00:27
TCELL TCELL 124.50 ₺
-1.19%
4,309,747,994
Yatay
2026-02-18 18:00:27
TCKRC TCKRC 89.55 ₺
-2.77%
245,115,519
Düşüş
2026-02-18 18:00:27
TDGYO TDGYO 24.30 ₺
-10.00%
56,974,959
Düşüş
2026-02-18 18:00:27
TEHOL TEHOL 14.00 ₺
-0.43%
1,014,851,135
Yatay
2026-02-18 18:00:27
TEKTU TEKTU 8.89 ₺
-2.52%
142,504,640
Düşüş
2026-02-18 18:00:27
TERA TERA 232.20 ₺
+2.97%
1,976,609,221
Yükseliş
2026-02-18 18:00:27
TEZOL TEZOL 14.09 ₺
-4.41%
66,811,986
Düşüş
2026-02-18 18:00:27
TGSAS TGSAS 191.20 ₺
+0.10%
149,103,843
Yatay
2026-02-18 18:00:27
THYAO THYAO 327.50 ₺
-5.07%
29,634,774,729
Düşüş
2026-02-18 18:00:27
TKFEN TKFEN 85.40 ₺
-3.17%
618,179,582
Düşüş
2026-02-18 18:00:27
TKNSA TKNSA 25.08 ₺
-2.49%
89,536,185
Düşüş
2026-02-18 18:00:27
TLMAN TLMAN 103.40 ₺
-2.54%
36,348,629
Düşüş
2026-02-18 18:00:27
TMPOL TMPOL 438.50 ₺
+0.11%
78,491,392
Yatay
2026-02-18 18:00:27
TMSN TMSN 111.60 ₺
-3.54%
172,647,787
Düşüş
2026-02-18 18:00:27
TNZTP TNZTP 27.62 ₺
-1.50%
105,492,831
Yatay
2026-02-18 18:00:27
TOASO TOASO 334.25 ₺
-0.30%
1,445,506,927
Yatay
2026-02-18 18:00:27
TRALT TRALT 55.45 ₺
+2.78%
5,907,094,197
Yükseliş
2026-02-18 18:00:27
TRCAS TRCAS 54.35 ₺
-1.18%
65,819,225
Yatay
2026-02-18 18:00:27
TRENJ TRENJ 110.90 ₺
+2.31%
277,914,204
Yükseliş
2026-02-18 18:00:27
TRGYO TRGYO 86.60 ₺
-0.69%
90,833,651
Yatay
2026-02-18 18:00:27
TRHOL TRHOL 744.00 ₺
+1.64%
140,315,439
Yatay
2026-02-18 18:00:27
TRILC TRILC 18.59 ₺
-6.49%
161,577,668
Düşüş
2026-02-18 18:00:27
TRMET TRMET 151.50 ₺
+4.84%
1,219,688,307
Yükseliş
2026-02-18 18:00:27
TSGYO TSGYO 7.86 ₺
-6.21%
58,896,168
Düşüş
2026-02-18 18:00:27
TSKB TSKB 13.96 ₺
-1.69%
417,187,047
Yatay
2026-02-18 18:00:27
TSPOR TSPOR 1.07 ₺
-2.73%
487,630,808
Düşüş
2026-02-18 18:00:27
TTKOM TTKOM 72.85 ₺
-0.07%
1,954,136,952
Yatay
2026-02-18 18:00:27
TTRAK TTRAK 546.00 ₺
-1.97%
159,505,361
Yatay
2026-02-18 18:00:27
TUCLK TUCLK 5.17 ₺
+0.19%
152,424,300
Yatay
2026-02-18 18:00:27
TUKAS TUKAS 2.90 ₺
-1.69%
630,796,162
Yatay
2026-02-18 18:00:27
TUPRS TUPRS 222.80 ₺
+1.27%
7,960,996,353
Yatay
2026-02-18 18:00:27
TUREX TUREX 8.01 ₺
-3.84%
259,493,755
Düşüş
2026-02-18 18:00:27
TURGG TURGG 33.16 ₺
-3.04%
131,355,940
Düşüş
2026-02-18 18:00:27
TURSG TURSG 12.41 ₺
-3.05%
631,079,486
Düşüş
2026-02-18 18:00:27
UCAYM UCAYM 29.78 ₺
+0.61%
463,149,340
Yatay
2026-02-18 18:00:27
UFUK UFUK 1.54 ₺
-0.97%
14,445,546
Yatay
2026-02-18 18:00:27
ULAS ULAS 33.22 ₺
-1.19%
24,318,889
Yatay
2026-02-18 18:00:27
ULKER ULKER 134.90 ₺
-2.25%
1,098,373,156
Düşüş
2026-02-18 18:00:27
ULUFA ULUFA 4.23 ₺
-4.08%
116,893,359
Düşüş
2026-02-18 18:00:27
ULUSE ULUSE 197.10 ₺
-2.28%
27,907,037
Düşüş
2026-02-18 18:00:27
ULUUN ULUUN 7.60 ₺
-1.68%
83,255,217
Yatay
2026-02-18 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
UNLU UNLU 16.98 ₺
-3.80%
84,803,237
Düşüş
2026-02-18 18:00:27
USAK USAK 1.86 ₺
-1.06%
312,486,610
Yatay
2026-02-18 18:00:27
VAKBN VAKBN 41.32 ₺
+0.73%
1,671,722,358
Yatay
2026-02-18 18:00:27
VAKFA VAKFA 13.67 ₺
-1.01%
278,774,462
Yatay
2026-02-18 18:00:27
VAKFN VAKFN 2.25 ₺
+0.90%
995,256,170
Yatay
2026-02-18 18:00:27
VAKKO VAKKO 75.60 ₺
+3.56%
156,874,969
Yükseliş
2026-02-18 18:00:27
VANGD VANGD 75.95 ₺
-1.36%
31,317,561
Yatay
2026-02-18 18:00:27
VBTYZ VBTYZ 22.04 ₺
-1.78%
82,897,086
Yatay
2026-02-18 18:00:27
VERTU VERTU 42.46 ₺
-4.11%
54,573,806
Düşüş
2026-02-18 18:00:27
VERUS VERUS 261.50 ₺
-0.38%
34,436,358
Yatay
2026-02-18 18:00:27
VESBE VESBE 8.47 ₺
-3.31%
91,698,288
Düşüş
2026-02-18 18:00:27
VESTL VESTL 31.80 ₺
-3.93%
188,902,942
Düşüş
2026-02-18 18:00:27
VKFYO VKFYO 41.08 ₺
+1.83%
29,064,720
Yatay
2026-02-18 18:00:27
VKGYO VKGYO 2.97 ₺
-1.98%
137,667,496
Yatay
2026-02-18 18:00:27
VKING VKING 32.34 ₺
-0.92%
18,094,774
Yatay
2026-02-18 18:00:27
VRGYO VRGYO 2.61 ₺
-2.61%
60,491,885
Düşüş
2026-02-18 18:00:27
VSNMD VSNMD 92.45 ₺
-0.59%
1,275,247,314
Yatay
2026-02-18 18:00:27
YAPRK YAPRK 304.75 ₺
+0.16%
215,741,559
Yatay
2026-02-18 18:00:27
YATAS YATAS 47.20 ₺
+0.85%
64,497,164
Yatay
2026-02-18 18:00:27
YAYLA YAYLA 27.66 ₺
-2.61%
29,140,876
Düşüş
2026-02-18 18:00:27
YBTAS YBTAS 20.50 ₺
+1.08%
1,056,427
Yatay
2026-02-18 18:00:27
YEOTK YEOTK 41.34 ₺
-4.61%
426,063,898
Düşüş
2026-02-18 18:00:27
YESIL YESIL 1.97 ₺
-1.99%
66,873,963
Yatay
2026-02-18 18:00:27
YGGYO YGGYO 162.20 ₺
-1.64%
42,951,088
Yatay
2026-02-18 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-18 18:00:27
YIGIT YIGIT 25.66 ₺
-4.82%
120,375,966
Düşüş
2026-02-18 18:00:27
YKBNK YKBNK 43.12 ₺
+3.45%
8,156,581,066
Yükseliş
2026-02-18 18:00:27
YKSLN YKSLN 3.39 ₺
-3.97%
57,208,487
Düşüş
2026-02-18 18:00:27
YONGA YONGA 64.00 ₺
+3.14%
1,646,451
Yükseliş
2026-02-18 18:00:27
YUNSA YUNSA 9.99 ₺
-10.00%
273,147,376
Düşüş
2026-02-18 18:00:27
YYAPI YYAPI 1.84 ₺
-4.66%
261,276,080
Düşüş
2026-02-18 18:00:27
YYLGD YYLGD 13.60 ₺
-2.37%
184,835,482
Düşüş
2026-02-18 18:00:27
ZEDUR ZEDUR 9.03 ₺
-2.27%
38,110,726
Düşüş
2026-02-18 18:00:27
ZERGY ZERGY 19.65 ₺
-3.11%
454,324,923
Düşüş
2026-02-18 18:00:27
ZGYO ZGYO 35.20 ₺
+6.93%
236,755,900
Yükseliş
2026-02-18 18:00:27
ZOREN ZOREN 3.58 ₺
-2.98%
270,245,860
Düşüş
2026-02-18 18:00:27
ZRGYO ZRGYO 23.24 ₺
+0.52%
36,011,257
Yatay
2026-02-18 18:00:27
1xbet