ALTIN 5725.37 USD 42.4432 0.01% EUR 49.6111 0.13% GBP 56.7504 0.1% RUB 0.5511 1.31%

BIST100 Hacim Dağılımı (04.12.2025)

Toplam Hacim (16:45)
154.937.752.134 ₺

En Çok Kazandıranlar

BEYAZ
+9.99%
BEYAZ
Son Fiyat
28.40 ₺
Hacim: 106,282,635
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
METRO
+10.00%
METRO
Son Fiyat
5.94 ₺
Hacim: 160,839,102
VANGD
+9.97%
VANGD
Son Fiyat
49.40 ₺
Hacim: 34,590,046

En Çok Kaybedenler

DOFER
-9.97%
DOFER
Son Fiyat
53.30 ₺
Hacim: 173,139,366
DSTKF
-9.96%
DSTKF
Son Fiyat
642.00 ₺
Hacim: 2,916,294,338
MMCAS
-10.00%
MMCAS
Son Fiyat
99.00 ₺
Hacim: 10,893,107
DOGUB
-8.22%
DOGUB
Son Fiyat
46.90 ₺
Hacim: 111,166,757

BIST Hisse Senetleri

Yükselenler
236 Hisse
Düşenler
348 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.43 ₺
+0.24%
84,448,999
Yatay
2025-12-04 16:45:22
A1YEN A1YEN 29.52 ₺
-1.07%
17,154,856
Yatay
2025-12-04 16:45:22
ACSEL ACSEL 103.70 ₺
+0.48%
9,996,154
Yatay
2025-12-04 16:45:22
ADEL ADEL 31.70 ₺
-2.16%
31,444,369
Düşüş
2025-12-04 16:45:22
ADESE ADESE 1.71 ₺
-1.72%
621,326,675
Yatay
2025-12-04 16:45:22
ADGYO ADGYO 45.56 ₺
-0.96%
13,085,264
Yatay
2025-12-04 16:45:22
AEFES AEFES 15.73 ₺
-0.25%
475,776,392
Yatay
2025-12-04 16:45:22
AFYON AFYON 13.04 ₺
-1.21%
24,030,899
Yatay
2025-12-04 16:45:22
AGESA AGESA 210.00 ₺
-0.94%
12,459,054
Yatay
2025-12-04 16:45:22
AGHOL AGHOL 28.08 ₺
-0.50%
83,689,360
Yatay
2025-12-04 16:45:22
AGROT AGROT 7.03 ₺
-0.71%
33,001,997
Yatay
2025-12-04 16:45:22
AGYO AGYO 7.05 ₺
+0.00%
1,199,393
Yatay
2025-12-04 16:45:22
AHGAZ AHGAZ 25.60 ₺
-0.16%
60,974,678
Yatay
2025-12-04 16:45:22
AHSGY AHSGY 14.09 ₺
+0.57%
35,469,939
Yatay
2025-12-04 16:45:22
AKBNK AKBNK 64.85 ₺
-2.77%
7,296,602,213
Düşüş
2025-12-04 16:45:22
AKCNS AKCNS 130.90 ₺
+0.85%
53,783,982
Yatay
2025-12-04 16:45:22
AKENR AKENR 10.83 ₺
-2.08%
93,423,360
Düşüş
2025-12-04 16:45:22
AKFGY AKFGY 2.70 ₺
-0.74%
36,409,687
Yatay
2025-12-04 16:45:22
AKFIS AKFIS 21.32 ₺
+0.00%
30,190,084
Yatay
2025-12-04 16:45:22
AKFYE AKFYE 17.05 ₺
-0.29%
23,249,129
Yatay
2025-12-04 16:45:22
AKGRT AKGRT 6.62 ₺
-0.45%
37,366,245
Yatay
2025-12-04 16:45:22
AKMGY AKMGY 205.40 ₺
-0.24%
2,284,786
Yatay
2025-12-04 16:45:22
AKSA AKSA 10.70 ₺
+2.88%
140,111,048
Yükseliş
2025-12-04 16:45:22
AKSEN AKSEN 63.70 ₺
+4.94%
886,473,786
Yükseliş
2025-12-04 16:45:22
AKSGY AKSGY 7.43 ₺
-2.62%
31,711,741
Düşüş
2025-12-04 16:45:22
AKSUE AKSUE 15.94 ₺
-1.30%
2,246,358
Yatay
2025-12-04 16:45:22
AKYHO AKYHO 2.97 ₺
+0.00%
2,622,402
Yatay
2025-12-04 16:45:22
ALARK ALARK 94.95 ₺
+0.21%
456,142,401
Yatay
2025-12-04 16:45:22
ALBRK ALBRK 8.08 ₺
-0.74%
136,217,649
Yatay
2025-12-04 16:45:22
ALCAR ALCAR 862.50 ₺
-0.40%
20,457,364
Yatay
2025-12-04 16:45:22
ALCTL ALCTL 107.00 ₺
-1.02%
34,287,663
Yatay
2025-12-04 16:45:22
ALFAS ALFAS 43.14 ₺
-0.83%
33,013,150
Yatay
2025-12-04 16:45:22
ALGYO ALGYO 29.56 ₺
+1.93%
49,739,844
Yatay
2025-12-04 16:45:22
ALKA ALKA 8.90 ₺
-1.33%
23,732,856
Yatay
2025-12-04 16:45:22
ALKIM ALKIM 15.85 ₺
-0.63%
7,928,352
Yatay
2025-12-04 16:45:22
ALKLC ALKLC 126.00 ₺
+6.78%
441,327,653
Yükseliş
2025-12-04 16:45:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-04 16:45:22
ALTINS1 ALTINS1 76.57 ₺
+0.12%
966,938,059
Yatay
2025-12-04 16:45:22
ALTNY ALTNY 61.55 ₺
+0.74%
107,028,267
Yatay
2025-12-04 16:45:22
ALVES ALVES 24.74 ₺
-2.44%
89,120,585
Düşüş
2025-12-04 16:45:22
ANELE ANELE 16.03 ₺
-0.62%
7,801,327
Yatay
2025-12-04 16:45:22
ANGEN ANGEN 11.53 ₺
-3.03%
28,074,614
Düşüş
2025-12-04 16:45:22
ANHYT ANHYT 97.20 ₺
-0.36%
25,753,043
Yatay
2025-12-04 16:45:22
ANSGR ANSGR 22.54 ₺
+0.27%
72,847,156
Yatay
2025-12-04 16:45:22
ARASE ARASE 61.95 ₺
-0.40%
14,079,347
Yatay
2025-12-04 16:45:22
ARCLK ARCLK 104.70 ₺
-1.97%
233,486,899
Yatay
2025-12-04 16:45:22
ARDYZ ARDYZ 36.10 ₺
+7.06%
617,134,524
Yükseliş
2025-12-04 16:45:22
ARENA ARENA 27.12 ₺
+2.42%
37,360,671
Yükseliş
2025-12-04 16:45:22
ARMGD ARMGD 42.06 ₺
-0.71%
76,610,410
Yatay
2025-12-04 16:45:22
ARSAN ARSAN 2.98 ₺
-0.33%
47,089,186
Yatay
2025-12-04 16:45:22
ARTMS ARTMS 41.64 ₺
+6.50%
126,461,072
Yükseliş
2025-12-04 16:45:22
ARZUM ARZUM 2.64 ₺
+0.00%
19,975,409
Yatay
2025-12-04 16:45:22
ASELS ASELS 184.30 ₺
-0.86%
1,819,488,745
Yatay
2025-12-04 16:45:22
ASGYO ASGYO 10.74 ₺
-1.01%
14,792,194
Yatay
2025-12-04 16:45:22
ASTOR ASTOR 98.80 ₺
+0.30%
2,180,521,038
Yatay
2025-12-04 16:45:22
ASUZU ASUZU 54.10 ₺
+0.93%
18,387,254
Yatay
2025-12-04 16:45:22
ATAGY ATAGY 13.56 ₺
-1.24%
2,410,054
Yatay
2025-12-04 16:45:22
ATAKP ATAKP 52.90 ₺
-0.38%
26,917,449
Yatay
2025-12-04 16:45:22
ATATP ATATP 160.40 ₺
+5.46%
498,368,386
Yükseliş
2025-12-04 16:45:22
ATEKS ATEKS 77.00 ₺
+0.00%
142,373
Yatay
2025-12-04 16:45:22
ATLAS ATLAS 5.77 ₺
+1.94%
3,155,622
Yatay
2025-12-04 16:45:22
ATSYH ATSYH 68.00 ₺
+3.98%
1,899,162
Yükseliş
2025-12-04 16:45:22
AVGYO AVGYO 10.54 ₺
+0.76%
12,158,368
Yatay
2025-12-04 16:45:22
AVHOL AVHOL 38.86 ₺
-2.46%
27,103,447
Düşüş
2025-12-04 16:45:22
AVOD AVOD 3.67 ₺
-1.61%
5,597,027
Yatay
2025-12-04 16:45:22
AVPGY AVPGY 54.95 ₺
-1.35%
12,495,184
Yatay
2025-12-04 16:45:22
AVTUR AVTUR 15.45 ₺
+1.05%
5,732,561
Yatay
2025-12-04 16:45:22
AYCES AYCES 428.75 ₺
+7.05%
86,701,997
Yükseliş
2025-12-04 16:45:22
AYDEM AYDEM 19.99 ₺
+2.83%
136,209,234
Yükseliş
2025-12-04 16:45:22
AYEN AYEN 25.18 ₺
-1.64%
19,085,767
Yatay
2025-12-04 16:45:22
AYES AYES 18.10 ₺
+1.91%
1,076,006
Yatay
2025-12-04 16:45:22
AYGAZ AYGAZ 208.60 ₺
-1.60%
106,441,572
Yatay
2025-12-04 16:45:22
AZTEK AZTEK 4.58 ₺
+4.09%
95,910,998
Yükseliş
2025-12-04 16:45:22
BAGFS BAGFS 27.16 ₺
-0.15%
10,130,383
Yatay
2025-12-04 16:45:22
BAHKM BAHKM 60.30 ₺
-3.13%
124,820,762
Düşüş
2025-12-04 16:45:22
BAKAB BAKAB 39.98 ₺
+6.96%
47,219,888
Yükseliş
2025-12-04 16:45:22
BALAT BALAT 72.20 ₺
+0.00%
2,157,986
Yatay
2025-12-04 16:45:22
BALSU BALSU 17.11 ₺
+0.12%
46,411,196
Yatay
2025-12-04 16:45:22
BANVT BANVT 164.80 ₺
-0.54%
17,391,591
Yatay
2025-12-04 16:45:22
BARMA BARMA 30.30 ₺
+1.34%
121,462,281
Yatay
2025-12-04 16:45:22
BASCM BASCM 14.65 ₺
+4.64%
746,145
Yükseliş
2025-12-04 16:45:22
BASGZ BASGZ 41.04 ₺
-0.05%
11,837,799
Yatay
2025-12-04 16:45:22
BAYRK BAYRK 24.58 ₺
-4.88%
81,675,021
Düşüş
2025-12-04 16:45:22
BEGYO BEGYO 5.05 ₺
-0.98%
38,174,394
Yatay
2025-12-04 16:45:22
BERA BERA 17.52 ₺
+5.04%
245,446,060
Yükseliş
2025-12-04 16:45:22
BESLR BESLR 12.46 ₺
+0.16%
19,855,182
Yatay
2025-12-04 16:45:22
BEYAZ BEYAZ 28.40 ₺
+9.99%
106,282,635
Yükseliş
2025-12-04 16:45:22
BFREN BFREN 159.30 ₺
-0.38%
14,294,792
Yatay
2025-12-04 16:45:22
BIENY BIENY 28.42 ₺
-1.93%
51,170,158
Yatay
2025-12-04 16:45:22
BIGCH BIGCH 62.80 ₺
+2.45%
62,563,770
Yükseliş
2025-12-04 16:45:22
BIGEN BIGEN 9.11 ₺
-0.44%
19,473,145
Yatay
2025-12-04 16:45:22
BIGTK BIGTK 336.25 ₺
-1.39%
43,039,982
Yatay
2025-12-04 16:45:22
BIMAS BIMAS 529.50 ₺
+0.00%
3,009,692,549
Yatay
2025-12-04 16:45:22
BINBN BINBN 186.80 ₺
+2.30%
70,114,758
Yükseliş
2025-12-04 16:45:22
BINHO BINHO 9.86 ₺
-1.69%
176,160,008
Yatay
2025-12-04 16:45:22
BIOEN BIOEN 21.76 ₺
+8.69%
146,580,443
Yükseliş
2025-12-04 16:45:22
BIZIM BIZIM 27.34 ₺
+1.48%
5,092,125
Yatay
2025-12-04 16:45:22
BJKAS BJKAS 1.76 ₺
-0.56%
21,076,403
Yatay
2025-12-04 16:45:22
BLCYT BLCYT 38.68 ₺
+6.21%
70,427,103
Yükseliş
2025-12-04 16:45:22
BLUME BLUME 47.56 ₺
-2.94%
149,618,612
Düşüş
2025-12-04 16:45:22
BMSCH BMSCH 26.90 ₺
+7.95%
162,897,684
Yükseliş
2025-12-04 16:45:22
BMSTL BMSTL 129.90 ₺
+2.77%
139,402,814
Yükseliş
2025-12-04 16:45:22
BNTAS BNTAS 6.37 ₺
-0.31%
9,006,023
Yatay
2025-12-04 16:45:22
BOBET BOBET 18.93 ₺
-1.10%
24,012,353
Yatay
2025-12-04 16:45:22
BORLS BORLS 5.38 ₺
-0.74%
198,950,905
Yatay
2025-12-04 16:45:22
BORSK BORSK 24.38 ₺
+7.40%
122,811,858
Yükseliş
2025-12-04 16:45:22
BOSSA BOSSA 6.69 ₺
-1.18%
6,178,791
Yatay
2025-12-04 16:45:22
BRISA BRISA 81.20 ₺
-0.79%
4,879,620
Yatay
2025-12-04 16:45:22
BRKO BRKO 7.89 ₺
-2.23%
2,205,380
Düşüş
2025-12-04 16:45:22
BRKSN BRKSN 7.30 ₺
+0.69%
3,035,492
Yatay
2025-12-04 16:45:22
BRKVY BRKVY 86.35 ₺
+0.82%
51,030,200
Yatay
2025-12-04 16:45:22
BRLSM BRLSM 13.76 ₺
-0.51%
15,937,248
Yatay
2025-12-04 16:45:22
BRMEN BRMEN 19.66 ₺
-0.10%
514,325
Yatay
2025-12-04 16:45:22
BRSAN BRSAN 514.00 ₺
+7.64%
1,748,789,982
Yükseliş
2025-12-04 16:45:22
BRYAT BRYAT 2.40 ₺
+3.49%
548,952,764
Yükseliş
2025-12-04 16:45:22
BSOKE BSOKE 14.88 ₺
+1.02%
70,692,945
Yatay
2025-12-04 16:45:22
BTCIM BTCIM 3.53 ₺
+0.00%
108,954,530
Yatay
2025-12-04 16:45:22
BUCIM BUCIM 6.25 ₺
-0.32%
12,518,172
Yatay
2025-12-04 16:45:22
BULGS BULGS 43.70 ₺
-2.67%
227,253,962
Düşüş
2025-12-04 16:45:22
BURCE BURCE 53.70 ₺
+8.14%
123,079,036
Yükseliş
2025-12-04 16:45:22
BURVA BURVA 444.50 ₺
+2.77%
61,298,912
Yükseliş
2025-12-04 16:45:22
BVSAN BVSAN 104.10 ₺
+1.07%
101,572,877
Yatay
2025-12-04 16:45:22
BYDNR BYDNR 25.88 ₺
-2.04%
13,067,877
Düşüş
2025-12-04 16:45:22
CANTE CANTE 2.12 ₺
-1.40%
468,039,547
Yatay
2025-12-04 16:45:22
CASA CASA 107.50 ₺
+2.38%
1,851,097
Yükseliş
2025-12-04 16:45:22
CATES CATES 36.52 ₺
+0.05%
64,593,159
Yatay
2025-12-04 16:45:22
CCOLA CCOLA 51.10 ₺
-1.45%
123,100,488
Yatay
2025-12-04 16:45:22
CELHA CELHA 10.70 ₺
-5.98%
173,627,659
Düşüş
2025-12-04 16:45:22
CEMAS CEMAS 4.74 ₺
-1.46%
63,112,212
Yatay
2025-12-04 16:45:22
CEMTS CEMTS 10.84 ₺
+0.18%
39,381,085
Yatay
2025-12-04 16:45:22
CEMZY CEMZY 46.46 ₺
+2.47%
420,121,469
Yükseliş
2025-12-04 16:45:22
CEOEM CEOEM 27.32 ₺
-2.08%
31,945,215
Düşüş
2025-12-04 16:45:22
CGCAM CGCAM 34.48 ₺
-4.65%
229,096,525
Düşüş
2025-12-04 16:45:22
CIMSA CIMSA 47.80 ₺
-2.17%
264,112,216
Düşüş
2025-12-04 16:45:22
CLEBI CLEBI 1.57 ₺
-1.01%
59,259,879
Yatay
2025-12-04 16:45:22
CMBTN CMBTN 2.07 ₺
-0.86%
18,561,073
Yatay
2025-12-04 16:45:22
CMENT CMENT 317.00 ₺
-2.46%
1,517,605
Düşüş
2025-12-04 16:45:22
CONSE CONSE 3.13 ₺
-3.69%
43,002,175
Düşüş
2025-12-04 16:45:22
COSMO COSMO 170.00 ₺
-0.58%
8,716,467
Yatay
2025-12-04 16:45:22
CRDFA CRDFA 56.50 ₺
-5.28%
117,250,043
Düşüş
2025-12-04 16:45:22
CRFSA CRFSA 117.20 ₺
-0.76%
19,611,665
Yatay
2025-12-04 16:45:22
CUSAN CUSAN 22.46 ₺
+0.99%
35,662,276
Yatay
2025-12-04 16:45:22
CVKMD CVKMD 19.09 ₺
+2.41%
369,656,400
Yükseliş
2025-12-04 16:45:22
CWENE CWENE 26.84 ₺
-1.11%
683,866,558
Yatay
2025-12-04 16:45:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-04 16:45:22
DAGI DAGI 8.78 ₺
+0.57%
80,905,756
Yatay
2025-12-04 16:45:22
DAPGM DAPGM 11.27 ₺
+1.44%
46,481,138
Yatay
2025-12-04 16:45:22
DARDL DARDL 2.23 ₺
-0.89%
57,107,926
Yatay
2025-12-04 16:45:22
DCTTR DCTTR 26.16 ₺
-0.98%
33,845,615
Yatay
2025-12-04 16:45:22
DENGE DENGE 3.18 ₺
+3.58%
25,077,829
Yükseliş
2025-12-04 16:45:22
DERHL DERHL 13.39 ₺
+0.68%
52,122,707
Yatay
2025-12-04 16:45:22
DERIM DERIM 35.20 ₺
-1.12%
3,947,099
Yatay
2025-12-04 16:45:22
DESA DESA 11.42 ₺
+1.78%
8,872,131
Yatay
2025-12-04 16:45:22
DESPC DESPC 47.26 ₺
-3.16%
12,905,112
Düşüş
2025-12-04 16:45:22
DEVA DEVA 60.35 ₺
-0.41%
11,428,850
Yatay
2025-12-04 16:45:22
DGATE DGATE 66.40 ₺
+0.61%
13,886,107
Yatay
2025-12-04 16:45:22
DGGYO DGGYO 31.04 ₺
-0.19%
1,326,150
Yatay
2025-12-04 16:45:22
DGNMO DGNMO 5.56 ₺
-0.71%
2,904,673
Yatay
2025-12-04 16:45:22
DIRIT DIRIT 23.50 ₺
-2.81%
1,220,772
Düşüş
2025-12-04 16:45:22
DITAS DITAS 40.78 ₺
-4.94%
43,007,025
Düşüş
2025-12-04 16:45:22
DMLKTG DMLKTG 5.96 ₺
-0.17%
42,824,264
Yatay
2025-12-04 16:45:22
DMRGD DMRGD 24.40 ₺
+1.67%
64,272,511
Yatay
2025-12-04 16:45:22
DMSAS DMSAS 10.94 ₺
-0.18%
19,947,867
Yatay
2025-12-04 16:45:22
DNISI DNISI 20.60 ₺
-1.53%
9,527,953
Yatay
2025-12-04 16:45:22
DOAS DOAS 185.50 ₺
+0.49%
195,538,973
Yatay
2025-12-04 16:45:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-04 16:45:22
DOCO DOCO 9.26 ₺
+1.06%
44,878,980
Yatay
2025-12-04 16:45:22
DOFER DOFER 53.30 ₺
-9.97%
173,139,366
Düşüş
2025-12-04 16:45:22
DOFRB DOFRB 75.45 ₺
+1.48%
3,102,019,675
Yatay
2025-12-04 16:45:22
DOGUB DOGUB 46.90 ₺
-8.22%
111,166,757
Düşüş
2025-12-04 16:45:22
DOHOL DOHOL 17.53 ₺
-0.40%
250,062,131
Yatay
2025-12-04 16:45:22
DOKTA DOKTA 22.14 ₺
+3.46%
5,056,066
Yükseliş
2025-12-04 16:45:22
DSTKF DSTKF 642.00 ₺
-9.96%
2,916,294,338
Düşüş
2025-12-04 16:45:22
DUNYH DUNYH 104.20 ₺
-3.96%
30,521,545
Düşüş
2025-12-04 16:45:22
DURDO DURDO 3.65 ₺
-0.82%
6,401,520
Yatay
2025-12-04 16:45:22
DURKN DURKN 14.19 ₺
-0.91%
14,770,923
Yatay
2025-12-04 16:45:22
DYOBY DYOBY 13.18 ₺
-0.45%
8,411,789
Yatay
2025-12-04 16:45:22
DZGYO DZGYO 7.19 ₺
+0.28%
28,943,466
Yatay
2025-12-04 16:45:22
EBEBK EBEBK 55.10 ₺
-1.43%
15,484,922
Yatay
2025-12-04 16:45:22
ECILC ECILC 90.85 ₺
-1.89%
432,218,240
Yatay
2025-12-04 16:45:22
ECOGR ECOGR 21.70 ₺
+2.36%
813,903,238
Yükseliş
2025-12-04 16:45:22
ECZYT ECZYT 352.50 ₺
+4.75%
208,264,370
Yükseliş
2025-12-04 16:45:22
EDATA EDATA 5.31 ₺
+0.38%
9,782,006
Yatay
2025-12-04 16:45:22
EDIP EDIP 35.68 ₺
-1.16%
26,956,264
Yatay
2025-12-04 16:45:22
EFOR EFOR 28.10 ₺
+5.72%
418,832,084
Yükseliş
2025-12-04 16:45:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-04 16:45:22
EGEEN EGEEN 7.09 ₺
+0.11%
55,578,103
Yatay
2025-12-04 16:45:22
EGEGY EGEGY 24.54 ₺
-0.16%
14,100,759
Yatay
2025-12-04 16:45:22
EGEPO EGEPO 7.31 ₺
-1.08%
17,803,832
Yatay
2025-12-04 16:45:22
EGGUB EGGUB 96.85 ₺
-1.32%
20,224,272
Yatay
2025-12-04 16:45:22
EGPRO EGPRO 24.22 ₺
+0.08%
7,893,466
Yatay
2025-12-04 16:45:22
EGSER EGSER 3.04 ₺
+0.33%
43,794,895
Yatay
2025-12-04 16:45:22
EKGYO EKGYO 21.04 ₺
-3.40%
2,221,030,180
Düşüş
2025-12-04 16:45:22
EKIZ EKIZ 102.50 ₺
+5.67%
1,642,916
Yükseliş
2025-12-04 16:45:22
EKOS EKOS 26.52 ₺
-0.67%
70,771,639
Yatay
2025-12-04 16:45:22
EKSUN EKSUN 5.54 ₺
-1.25%
8,383,527
Yatay
2025-12-04 16:45:22
ELITE ELITE 31.56 ₺
-0.75%
19,640,463
Yatay
2025-12-04 16:45:22
EMKEL EMKEL 61.70 ₺
+0.24%
239,228,300
Yatay
2025-12-04 16:45:22
EMNIS EMNIS 174.80 ₺
+0.29%
492,583
Yatay
2025-12-04 16:45:22
ENDAE ENDAE 14.51 ₺
-1.56%
20,995,765
Yatay
2025-12-04 16:45:22
ENERY ENERY 10.24 ₺
-1.16%
81,525,765
Yatay
2025-12-04 16:45:22
ENJSA ENJSA 82.20 ₺
+0.12%
83,530,127
Yatay
2025-12-04 16:45:22
ENKAI ENKAI 80.15 ₺
-0.06%
494,582,350
Yatay
2025-12-04 16:45:22
ENSRI ENSRI 68.45 ₺
+3.56%
177,615,695
Yükseliş
2025-12-04 16:45:22
ENTRA ENTRA 10.33 ₺
-0.77%
41,194,394
Yatay
2025-12-04 16:45:22
EPLAS EPLAS 5.12 ₺
-1.54%
16,530,429
Yatay
2025-12-04 16:45:22
ERBOS ERBOS 182.70 ₺
+0.50%
6,853,032
Yatay
2025-12-04 16:45:22
ERCB ERCB 72.50 ₺
-2.16%
199,387,303
Düşüş
2025-12-04 16:45:22
EREGL EREGL 23.88 ₺
-0.08%
1,782,670,224
Yatay
2025-12-04 16:45:22
ERSU ERSU 18.15 ₺
+0.55%
6,308,227
Yatay
2025-12-04 16:45:22
ESCAR ESCAR 20.56 ₺
+0.19%
54,062,290
Yatay
2025-12-04 16:45:22
ESCOM ESCOM 3.11 ₺
-0.64%
52,821,504
Yatay
2025-12-04 16:45:22
ESEN ESEN 7.26 ₺
+0.69%
366,715,730
Yatay
2025-12-04 16:45:22
ETILR ETILR 3.75 ₺
-1.06%
11,423,540
Yatay
2025-12-04 16:45:22
ETYAT ETYAT 22.80 ₺
-4.04%
5,108,714
Düşüş
2025-12-04 16:45:22
EUHOL EUHOL 11.61 ₺
-3.17%
3,102,633
Düşüş
2025-12-04 16:45:22
EUKYO EUKYO 14.08 ₺
+1.08%
2,821,991
Yatay
2025-12-04 16:45:22
EUPWR EUPWR 30.96 ₺
-0.45%
159,988,659
Yatay
2025-12-04 16:45:22
EUREN EUREN 6.11 ₺
+0.16%
112,757,442
Yatay
2025-12-04 16:45:22
EUYO EUYO 12.92 ₺
+0.94%
1,621,299
Yatay
2025-12-04 16:45:22
EYGYO EYGYO 3.82 ₺
+0.79%
21,651,200
Yatay
2025-12-04 16:45:22
FADE FADE 13.49 ₺
-1.53%
8,230,570
Yatay
2025-12-04 16:45:22
FENER FENER 10.12 ₺
-0.98%
117,114,746
Yatay
2025-12-04 16:45:22
FLAP FLAP 9.19 ₺
+0.22%
3,144,892
Yatay
2025-12-04 16:45:22
FMIZP FMIZP 327.00 ₺
-1.43%
34,236,678
Yatay
2025-12-04 16:45:22
FONET FONET 2.76 ₺
-0.72%
49,145,953
Yatay
2025-12-04 16:45:22
FORMT FORMT 3.52 ₺
-0.56%
56,066,237
Yatay
2025-12-04 16:45:22
FORTE FORTE 81.45 ₺
+1.24%
124,805,429
Yatay
2025-12-04 16:45:22
FRIGO FRIGO 10.07 ₺
+0.20%
64,559,189
Yatay
2025-12-04 16:45:22
FROTO FROTO 90.50 ₺
+0.33%
961,058,147
Yatay
2025-12-04 16:45:22
FZLGY FZLGY 12.23 ₺
+1.75%
85,006,822
Yatay
2025-12-04 16:45:22
GARAN GARAN 139.10 ₺
-1.90%
3,944,613,768
Yatay
2025-12-04 16:45:22
GARFA GARFA 25.06 ₺
-1.73%
6,299,936
Yatay
2025-12-04 16:45:22
GEDIK GEDIK 6.10 ₺
-1.77%
20,749,966
Yatay
2025-12-04 16:45:22
GEDZA GEDZA 25.84 ₺
+0.54%
3,686,222
Yatay
2025-12-04 16:45:22
GENIL GENIL 196.50 ₺
+1.13%
131,626,915
Yatay
2025-12-04 16:45:22
GENTS GENTS 10.73 ₺
-2.45%
35,098,099
Düşüş
2025-12-04 16:45:22
GEREL GEREL 19.80 ₺
-0.55%
119,921,018
Yatay
2025-12-04 16:45:22
GESAN GESAN 44.68 ₺
-0.76%
101,947,314
Yatay
2025-12-04 16:45:22
GIPTA GIPTA 62.70 ₺
-2.49%
86,556,949
Düşüş
2025-12-04 16:45:22
GLBMD GLBMD 11.18 ₺
-0.18%
1,386,125
Yatay
2025-12-04 16:45:22
GLCVY GLCVY 79.95 ₺
+0.44%
52,479,732
Yatay
2025-12-04 16:45:22
GLRMK GLRMK 162.50 ₺
-0.67%
243,185,295
Yatay
2025-12-04 16:45:22
GLRYH GLRYH 4.19 ₺
-1.87%
16,997,753
Yatay
2025-12-04 16:45:22
GLYHO GLYHO 12.39 ₺
+3.16%
102,603,513
Yükseliş
2025-12-04 16:45:22
GMTAS GMTAS 45.50 ₺
+0.22%
48,591,341
Yatay
2025-12-04 16:45:22
GOKNR GOKNR 20.56 ₺
-1.06%
20,343,616
Yatay
2025-12-04 16:45:22
GOLTS GOLTS 323.75 ₺
+1.17%
37,302,889
Yatay
2025-12-04 16:45:22
GOODY GOODY 14.79 ₺
-0.54%
6,325,182
Yatay
2025-12-04 16:45:22
GOZDE GOZDE 21.54 ₺
+1.89%
26,020,316
Yatay
2025-12-04 16:45:22
GRNYO GRNYO 13.40 ₺
+0.83%
3,456,398
Yatay
2025-12-04 16:45:22
GRSEL GRSEL 315.75 ₺
+2.35%
103,443,645
Yükseliş
2025-12-04 16:45:22
GRTHO GRTHO 315.75 ₺
-2.55%
222,708,375
Düşüş
2025-12-04 16:45:22
GSDDE GSDDE 9.82 ₺
+0.41%
7,666,499
Yatay
2025-12-04 16:45:22
GSDHO GSDHO 4.74 ₺
-1.04%
23,205,813
Yatay
2025-12-04 16:45:22
GSRAY GSRAY 1.27 ₺
-0.78%
81,897,335
Yatay
2025-12-04 16:45:22
GUBRF GUBRF 307.25 ₺
+0.90%
649,101,063
Yatay
2025-12-04 16:45:22
GUNDG GUNDG 198.50 ₺
+3.66%
83,223,958
Yükseliş
2025-12-04 16:45:22
GWIND GWIND 23.22 ₺
-0.51%
46,675,997
Yatay
2025-12-04 16:45:22
GZNMI GZNMI 83.95 ₺
+1.70%
621,102,266
Yatay
2025-12-04 16:45:22
HALKB HALKB 38.94 ₺
-5.12%
5,024,307,632
Düşüş
2025-12-04 16:45:22
HATEK HATEK 20.36 ₺
+0.69%
66,859,805
Yatay
2025-12-04 16:45:22
HATSN HATSN 42.26 ₺
-3.95%
64,187,069
Düşüş
2025-12-04 16:45:22
HDFGS HDFGS 2.99 ₺
-1.97%
267,623,193
Yatay
2025-12-04 16:45:22
HEDEF HEDEF 52.00 ₺
+0.00%
262,173,521
Yatay
2025-12-04 16:45:22
HEKTS HEKTS 3.15 ₺
-0.94%
142,017,098
Yatay
2025-12-04 16:45:22
HKTM HKTM 11.99 ₺
+0.08%
20,270,156
Yatay
2025-12-04 16:45:22
HLGYO HLGYO 3.89 ₺
-5.58%
222,086,394
Düşüş
2025-12-04 16:45:22
HOROZ HOROZ 59.90 ₺
+1.70%
36,339,393
Yatay
2025-12-04 16:45:22
HRKET HRKET 68.35 ₺
-1.09%
71,456,845
Yatay
2025-12-04 16:45:22
HTTBT HTTBT 43.18 ₺
-2.75%
62,403,834
Düşüş
2025-12-04 16:45:22
HUBVC HUBVC 2.74 ₺
+2.62%
7,370,430
Yükseliş
2025-12-04 16:45:22
HUNER HUNER 3.41 ₺
+0.00%
30,601,355
Yatay
2025-12-04 16:45:22
HURGZ HURGZ 5.66 ₺
-1.39%
10,508,820
Yatay
2025-12-04 16:45:22
ICBCT ICBCT 13.50 ₺
-2.17%
9,543,843
Düşüş
2025-12-04 16:45:22
ICUGS ICUGS 2.87 ₺
+1.77%
189,287,846
Yatay
2025-12-04 16:45:22
IDGYO IDGYO 3.09 ₺
+0.32%
2,167,113
Yatay
2025-12-04 16:45:22
IEYHO IEYHO 59.55 ₺
+1.02%
595,853,860
Yatay
2025-12-04 16:45:22
IHAAS IHAAS 39.02 ₺
-0.91%
13,492,777
Yatay
2025-12-04 16:45:22
IHEVA IHEVA 2.20 ₺
+0.00%
2,260,430
Yatay
2025-12-04 16:45:22
IHGZT IHGZT 1.81 ₺
-1.63%
39,635,327
Yatay
2025-12-04 16:45:22
IHLAS IHLAS 2.67 ₺
-2.55%
350,819,211
Düşüş
2025-12-04 16:45:22
IHLGM IHLGM 2.24 ₺
+0.00%
46,907,493
Yatay
2025-12-04 16:45:22
IHYAY IHYAY 2.17 ₺
-1.36%
14,478,353
Yatay
2025-12-04 16:45:22
IMASM IMASM 4.37 ₺
-0.23%
191,956,814
Yatay
2025-12-04 16:45:22
INDES INDES 7.22 ₺
-0.96%
33,638,040
Yatay
2025-12-04 16:45:22
INFO INFO 3.79 ₺
-1.56%
64,847,294
Yatay
2025-12-04 16:45:22
INGRM INGRM 402.00 ₺
+1.26%
8,879,676
Yatay
2025-12-04 16:45:22
INTEK INTEK 269.50 ₺
+1.99%
1,842,070
Yatay
2025-12-04 16:45:22
INTEM INTEM 265.25 ₺
-0.84%
8,028,483
Yatay
2025-12-04 16:45:22
INVEO INVEO 9.51 ₺
+0.32%
64,709,805
Yatay
2025-12-04 16:45:22
INVES INVES 299.25 ₺
+6.12%
398,321,675
Yükseliş
2025-12-04 16:45:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-04 16:45:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-04 16:45:22
ISBIR ISBIR 87.10 ₺
-4.18%
814,716
Düşüş
2025-12-04 16:45:22
ISBTR ISBTR 491.51 ₺
+0.00%
491,505
Yatay
2025-12-04 16:45:22
ISCTR ISCTR 13.80 ₺
-0.58%
6,876,306,597
Yatay
2025-12-04 16:45:22
ISDMR ISDMR 35.78 ₺
-0.89%
45,021,709
Yatay
2025-12-04 16:45:22
ISFIN ISFIN 18.93 ₺
-1.41%
94,570,620
Yatay
2025-12-04 16:45:22
ISGSY ISGSY 73.10 ₺
-2.79%
173,244,910
Düşüş
2025-12-04 16:45:22
ISGYO ISGYO 19.39 ₺
-0.62%
108,767,230
Yatay
2025-12-04 16:45:22
ISKPL ISKPL 9.40 ₺
+4.79%
73,889,492
Yükseliş
2025-12-04 16:45:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-04 16:45:22
ISMEN ISMEN 41.58 ₺
-0.10%
109,352,364
Yatay
2025-12-04 16:45:22
ISSEN ISSEN 7.58 ₺
-0.52%
3,940,135
Yatay
2025-12-04 16:45:22
ISYAT ISYAT 8.09 ₺
+0.50%
8,177,295
Yatay
2025-12-04 16:45:22
IZENR IZENR 10.12 ₺
+1.61%
175,129,952
Yatay
2025-12-04 16:45:22
IZFAS IZFAS 112.60 ₺
+2.27%
462,240,697
Yükseliş
2025-12-04 16:45:22
IZINV IZINV 67.05 ₺
+0.07%
13,319,569
Yatay
2025-12-04 16:45:22
IZMDC IZMDC 6.65 ₺
-0.30%
328,495,779
Yatay
2025-12-04 16:45:22
JANTS JANTS 19.14 ₺
-0.78%
23,921,265
Yatay
2025-12-04 16:45:22
KAPLM KAPLM 321.75 ₺
+1.18%
57,680,501
Yatay
2025-12-04 16:45:22
KAREL KAREL 8.99 ₺
-0.11%
21,720,562
Yatay
2025-12-04 16:45:22
KARSN KARSN 9.37 ₺
-0.74%
42,394,220
Yatay
2025-12-04 16:45:22
KARTN KARTN 82.40 ₺
-0.30%
11,967,227
Yatay
2025-12-04 16:45:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-04 16:45:22
KATMR KATMR 3.20 ₺
-1.23%
405,055,765
Yatay
2025-12-04 16:45:22
KAYSE KAYSE 17.34 ₺
+0.58%
40,415,146
Yatay
2025-12-04 16:45:22
KBORU KBORU 14.02 ₺
+0.86%
44,570,001
Yatay
2025-12-04 16:45:22
KCAER KCAER 10.22 ₺
-1.45%
76,495,765
Yatay
2025-12-04 16:45:22
KCHOL KCHOL 171.10 ₺
-1.16%
3,556,325,912
Yatay
2025-12-04 16:45:22
KENT KENT 721.50 ₺
+0.63%
1,891,196
Yatay
2025-12-04 16:45:22
KERVN KERVN 2.12 ₺
-0.93%
507,568
Yatay
2025-12-04 16:45:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-04 16:45:22
KFEIN KFEIN 9.05 ₺
-1.09%
20,937,147
Yatay
2025-12-04 16:45:22
KGYO KGYO 4.63 ₺
+0.87%
20,825,258
Yatay
2025-12-04 16:45:22
KIMMR KIMMR 13.53 ₺
-1.89%
7,625,984
Yatay
2025-12-04 16:45:22
KLGYO KLGYO 6.41 ₺
-1.38%
47,100,372
Yatay
2025-12-04 16:45:22
KLKIM KLKIM 30.32 ₺
-0.85%
18,534,286
Yatay
2025-12-04 16:45:22
KLMSN KLMSN 29.78 ₺
-3.00%
11,311,812
Düşüş
2025-12-04 16:45:22
KLNMA KLNMA 11.42 ₺
-2.97%
1,626,871
Düşüş
2025-12-04 16:45:22
KLRHO KLRHO 172.30 ₺
+4.36%
170,963,613
Yükseliş
2025-12-04 16:45:22
KLSER KLSER 27.86 ₺
+0.14%
9,179,797
Yatay
2025-12-04 16:45:22
KLSYN KLSYN 5.35 ₺
-1.11%
8,815,020
Yatay
2025-12-04 16:45:22
KLYPV KLYPV 57.10 ₺
+3.16%
118,840,702
Yükseliş
2025-12-04 16:45:22
KMPUR KMPUR 16.26 ₺
+0.74%
27,628,632
Yatay
2025-12-04 16:45:22
KNFRT KNFRT 11.73 ₺
+0.51%
9,422,084
Yatay
2025-12-04 16:45:22
KOCMT KOCMT 2.88 ₺
+2.13%
84,815,110
Yükseliş
2025-12-04 16:45:22
KONKA KONKA 14.28 ₺
+0.49%
27,758,906
Yatay
2025-12-04 16:45:22
KONTR KONTR 30.82 ₺
+0.33%
868,038,387
Yatay
2025-12-04 16:45:22
KONYA KONYA 4.74 ₺
-0.42%
17,436,668
Yatay
2025-12-04 16:45:22
KOPOL KOPOL 5.47 ₺
-1.08%
33,024,337
Yatay
2025-12-04 16:45:22
KORDS KORDS 50.35 ₺
-1.27%
15,498,489
Yatay
2025-12-04 16:45:22
KOTON KOTON 14.64 ₺
-1.08%
16,319,592
Yatay
2025-12-04 16:45:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-04 16:45:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-04 16:45:22
KRDMA KRDMA 24.86 ₺
-1.82%
53,506,147
Yatay
2025-12-04 16:45:22
KRDMB KRDMB 22.06 ₺
-0.72%
14,256,173
Yatay
2025-12-04 16:45:22
KRDMD KRDMD 25.52 ₺
-1.01%
701,404,251
Yatay
2025-12-04 16:45:22
KRGYO KRGYO 3.09 ₺
-0.32%
13,071,547
Yatay
2025-12-04 16:45:22
KRONT KRONT 13.63 ₺
-0.73%
11,323,643
Yatay
2025-12-04 16:45:22
KRPLS KRPLS 7.85 ₺
+0.64%
13,333,761
Yatay
2025-12-04 16:45:22
KRSTL KRSTL 10.67 ₺
-2.82%
48,181,021
Düşüş
2025-12-04 16:45:22
KRTEK KRTEK 26.10 ₺
-0.84%
10,878,603
Yatay
2025-12-04 16:45:22
KRVGD KRVGD 2.51 ₺
-4.20%
87,757,079
Düşüş
2025-12-04 16:45:22
KSTUR KSTUR 3.00 ₺
+4.08%
833,138
Yükseliş
2025-12-04 16:45:22
KTLEV KTLEV 18.24 ₺
+5.01%
1,211,276,731
Yükseliş
2025-12-04 16:45:22
KTSKR KTSKR 75.20 ₺
+4.01%
61,331,321
Yükseliş
2025-12-04 16:45:22
KUTPO KUTPO 95.75 ₺
-1.03%
22,930,654
Yatay
2025-12-04 16:45:22
KUVVA KUVVA 154.50 ₺
+1.44%
2,357,857
Yatay
2025-12-04 16:45:22
KUYAS KUYAS 40.52 ₺
-1.17%
217,371,180
Yatay
2025-12-04 16:45:22
KZBGY KZBGY 11.52 ₺
+0.26%
112,281,445
Yatay
2025-12-04 16:45:22
KZGYO KZGYO 23.54 ₺
-1.26%
10,037,261
Yatay
2025-12-04 16:45:22
LIDER LIDER 50.45 ₺
+0.70%
146,728,642
Yatay
2025-12-04 16:45:22
LIDFA LIDFA 4.45 ₺
-0.67%
15,665,166
Yatay
2025-12-04 16:45:22
LILAK LILAK 25.58 ₺
-0.54%
43,602,050
Yatay
2025-12-04 16:45:22
LINK LINK 249.40 ₺
+2.72%
555,518,447
Yükseliş
2025-12-04 16:45:22
LKMNH LKMNH 14.76 ₺
+1.79%
88,609,343
Yatay
2025-12-04 16:45:22
LMKDC LMKDC 28.22 ₺
-2.15%
55,646,523
Düşüş
2025-12-04 16:45:22
LOGO LOGO 154.80 ₺
+0.06%
40,102,320
Yatay
2025-12-04 16:45:22
LRSHO LRSHO 5.13 ₺
-0.39%
74,214,899
Yatay
2025-12-04 16:45:22
LUKSK LUKSK 108.10 ₺
-1.73%
6,505,104
Yatay
2025-12-04 16:45:22
LYDHO LYDHO 171.30 ₺
-0.46%
80,834,764
Yatay
2025-12-04 16:45:22
LYDYE LYDYE 13.95 ₺
-2.11%
35,861,745
Düşüş
2025-12-04 16:45:22
MAALT MAALT 1.01 ₺
+7.55%
119,430,043
Yükseliş
2025-12-04 16:45:22
MACKO MACKO 42.22 ₺
-2.94%
11,202,907
Düşüş
2025-12-04 16:45:22
MAGEN MAGEN 32.36 ₺
+0.87%
101,290,090
Yatay
2025-12-04 16:45:22
MAKIM MAKIM 17.32 ₺
+0.70%
18,169,476
Yatay
2025-12-04 16:45:22
MAKTK MAKTK 13.98 ₺
-2.10%
89,587,089
Düşüş
2025-12-04 16:45:22
MANAS MANAS 9.17 ₺
-4.08%
184,360,232
Düşüş
2025-12-04 16:45:22
MARBL MARBL 13.01 ₺
+0.93%
14,276,989
Yatay
2025-12-04 16:45:22
MARKA MARKA 42.00 ₺
-2.10%
12,400,605
Düşüş
2025-12-04 16:45:22
MARMR MARMR 2.03 ₺
+0.50%
1,203,638,581
Yatay
2025-12-04 16:45:22
MARTI MARTI 2.77 ₺
-1.07%
19,618,777
Yatay
2025-12-04 16:45:22
MAVI MAVI 37.48 ₺
-0.53%
130,214,404
Yatay
2025-12-04 16:45:22
MEDTR MEDTR 27.86 ₺
-1.21%
12,037,579
Yatay
2025-12-04 16:45:22
MEGAP MEGAP 3.50 ₺
-1.41%
1,175,052
Yatay
2025-12-04 16:45:22
MEGMT MEGMT 43.78 ₺
-0.45%
149,399,986
Yatay
2025-12-04 16:45:22
MEKAG MEKAG 3.96 ₺
+1.54%
19,955,121
Yatay
2025-12-04 16:45:22
MEPET MEPET 16.45 ₺
+4.71%
8,773,422
Yükseliş
2025-12-04 16:45:22
MERCN MERCN 17.32 ₺
-2.86%
97,702,528
Düşüş
2025-12-04 16:45:22
MERIT MERIT 16.76 ₺
-1.35%
47,636,884
Yatay
2025-12-04 16:45:22
MERKO MERKO 12.82 ₺
-1.08%
20,737,237
Yatay
2025-12-04 16:45:22
METRO METRO 5.94 ₺
+10.00%
160,839,102
Yükseliş
2025-12-04 16:45:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-04 16:45:22
MGROS MGROS 514.00 ₺
+0.39%
1,060,951,146
Yatay
2025-12-04 16:45:22
MHRGY MHRGY 3.57 ₺
-1.65%
8,934,227
Yatay
2025-12-04 16:45:22
MIATK MIATK 35.30 ₺
-0.28%
231,250,305
Yatay
2025-12-04 16:45:22
MMCAS MMCAS 99.00 ₺
-10.00%
10,893,107
Düşüş
2025-12-04 16:45:22
MNDRS MNDRS 13.70 ₺
-0.65%
31,667,625
Yatay
2025-12-04 16:45:22
MNDTR MNDTR 7.13 ₺
+0.00%
9,390,616
Yatay
2025-12-04 16:45:22
MOBTL MOBTL 8.33 ₺
+4.65%
54,498,106
Yükseliş
2025-12-04 16:45:22
MOGAN MOGAN 8.31 ₺
-0.72%
16,609,648
Yatay
2025-12-04 16:45:22
MOPAS MOPAS 31.30 ₺
+0.97%
41,392,640
Yatay
2025-12-04 16:45:22
MPARK MPARK 323.50 ₺
+0.86%
190,147,441
Yatay
2025-12-04 16:45:22
MRGYO MRGYO 2.63 ₺
-1.50%
43,063,472
Yatay
2025-12-04 16:45:22
MRSHL MRSHL 1.59 ₺
-0.56%
8,719,303
Yatay
2025-12-04 16:45:22
MSGYO MSGYO 5.30 ₺
-1.12%
6,935,670
Yatay
2025-12-04 16:45:22
MTRKS MTRKS 24.98 ₺
-2.80%
19,228,690
Düşüş
2025-12-04 16:45:22
MTRYO MTRYO 8.75 ₺
+7.89%
13,848,600
Yükseliş
2025-12-04 16:45:22
MZHLD MZHLD 6.12 ₺
-0.65%
2,353,703
Yatay
2025-12-04 16:45:22
NATEN NATEN 8.62 ₺
+0.12%
25,227,704
Yatay
2025-12-04 16:45:22
NETAS NETAS 63.40 ₺
+1.85%
40,305,203
Yatay
2025-12-04 16:45:22
NIBAS NIBAS 22.74 ₺
-5.33%
57,970,821
Düşüş
2025-12-04 16:45:22
NTGAZ NTGAZ 10.03 ₺
+0.40%
21,719,105
Yatay
2025-12-04 16:45:22
NTHOL NTHOL 46.76 ₺
-1.72%
151,219,316
Yatay
2025-12-04 16:45:22
NUGYO NUGYO 9.07 ₺
-0.87%
10,981,195
Yatay
2025-12-04 16:45:22
NUHCM NUHCM 228.50 ₺
-0.87%
6,919,523
Yatay
2025-12-04 16:45:22
OBAMS OBAMS 8.00 ₺
+6.67%
294,776,854
Yükseliş
2025-12-04 16:45:22
OBASE OBASE 34.88 ₺
-3.75%
31,470,969
Düşüş
2025-12-04 16:45:22
ODAS ODAS 5.34 ₺
-1.66%
95,960,492
Yatay
2025-12-04 16:45:22
ODINE ODINE 254.00 ₺
-4.42%
241,091,147
Düşüş
2025-12-04 16:45:22
OFSYM OFSYM 57.35 ₺
-2.80%
27,946,154
Düşüş
2025-12-04 16:45:22
ONCSM ONCSM 282.50 ₺
+0.89%
333,109,775
Yatay
2025-12-04 16:45:22
ONRYT ONRYT 62.95 ₺
+0.16%
23,343,815
Yatay
2025-12-04 16:45:22
ORCAY ORCAY 3.94 ₺
-0.25%
8,301,779
Yatay
2025-12-04 16:45:22
ORGE ORGE 66.00 ₺
-0.90%
31,933,847
Yatay
2025-12-04 16:45:22
ORMA ORMA 163.00 ₺
+0.00%
390,424
Yatay
2025-12-04 16:45:22
OSMEN OSMEN 8.65 ₺
+0.12%
14,292,875
Yatay
2025-12-04 16:45:22
OSTIM OSTIM 2.91 ₺
-1.69%
18,758,847
Yatay
2025-12-04 16:45:22
OTKAR OTKAR 485.50 ₺
+2.37%
185,056,903
Yükseliş
2025-12-04 16:45:22
OTTO OTTO 433.75 ₺
-2.96%
14,131,813
Düşüş
2025-12-04 16:45:22
OYAKC OYAKC 24.60 ₺
-0.57%
439,290,444
Yatay
2025-12-04 16:45:22
OYAYO OYAYO 58.35 ₺
+5.61%
16,367,149
Yükseliş
2025-12-04 16:45:22
OYLUM OYLUM 9.95 ₺
+1.74%
3,221,939
Yatay
2025-12-04 16:45:22
OYYAT OYYAT 43.28 ₺
-2.30%
17,510,128
Düşüş
2025-12-04 16:45:22
OZATD OZATD 170.50 ₺
+0.35%
38,534,392
Yatay
2025-12-04 16:45:22
OZGYO OZGYO 3.06 ₺
+2.68%
25,663,815
Yükseliş
2025-12-04 16:45:22
OZKGY OZKGY 15.15 ₺
-2.88%
41,562,707
Düşüş
2025-12-04 16:45:22
OZRDN OZRDN 13.60 ₺
+7.85%
7,889,355
Yükseliş
2025-12-04 16:45:22
OZSUB OZSUB 19.97 ₺
+3.79%
45,692,876
Yükseliş
2025-12-04 16:45:22
OZYSR OZYSR 44.46 ₺
+0.95%
23,096,479
Yatay
2025-12-04 16:45:22
PAGYO PAGYO 81.95 ₺
-1.74%
12,780,267
Yatay
2025-12-04 16:45:22
PAHOL PAHOL 1.56 ₺
-3.11%
1,180,991,777
Düşüş
2025-12-04 16:45:22
PAMEL PAMEL 83.05 ₺
-3.71%
17,294,742
Düşüş
2025-12-04 16:45:22
PAPIL PAPIL 15.51 ₺
-0.26%
88,829,310
Yatay
2025-12-04 16:45:22
PARSN PARSN 85.20 ₺
-0.53%
5,415,942
Yatay
2025-12-04 16:45:22
PASEU PASEU 130.50 ₺
-1.88%
216,976,535
Yatay
2025-12-04 16:45:22
PATEK PATEK 24.38 ₺
+1.92%
461,828,869
Yatay
2025-12-04 16:45:22
PCILT PCILT 24.22 ₺
+3.77%
46,557,885
Yükseliş
2025-12-04 16:45:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-04 16:45:22
PEKGY PEKGY 11.14 ₺
+4.60%
4,302,940,642
Yükseliş
2025-12-04 16:45:22
PENGD PENGD 8.25 ₺
+0.86%
10,165,573
Yatay
2025-12-04 16:45:22
PENTA PENTA 13.62 ₺
+0.00%
19,938,702
Yatay
2025-12-04 16:45:22
PETKM PETKM 17.10 ₺
-1.10%
526,959,799
Yatay
2025-12-04 16:45:22
PETUN PETUN 10.68 ₺
-2.91%
22,281,463
Düşüş
2025-12-04 16:45:22
PGSUS PGSUS 199.90 ₺
-0.89%
3,115,700,063
Yatay
2025-12-04 16:45:22
PINSU PINSU 12.89 ₺
-0.92%
27,078,556
Yatay
2025-12-04 16:45:22
PKART PKART 70.85 ₺
-1.05%
2,409,976
Yatay
2025-12-04 16:45:22
PKENT PKENT 191.00 ₺
-8.61%
330,830,525
Düşüş
2025-12-04 16:45:22
PLTUR PLTUR 20.94 ₺
+1.06%
30,716,035
Yatay
2025-12-04 16:45:22
PNLSN PNLSN 39.26 ₺
-0.76%
7,121,007
Yatay
2025-12-04 16:45:22
PNSUT PNSUT 11.23 ₺
+2.37%
18,834,861
Yükseliş
2025-12-04 16:45:22
POLHO POLHO 17.82 ₺
+2.00%
73,332,608
Yatay
2025-12-04 16:45:22
POLTK POLTK 8.15 ₺
+0.00%
45,756,600
Yatay
2025-12-04 16:45:22
PRDGS PRDGS 6.06 ₺
-2.10%
7,938,295
Düşüş
2025-12-04 16:45:22
PRKAB PRKAB 32.62 ₺
-0.91%
8,878,425
Yatay
2025-12-04 16:45:22
PRKME PRKME 16.63 ₺
-0.30%
27,080,126
Yatay
2025-12-04 16:45:22
PRZMA PRZMA 12.49 ₺
-2.35%
2,618,452
Düşüş
2025-12-04 16:45:22
PSDTC PSDTC 149.10 ₺
+2.33%
10,703,477
Yükseliş
2025-12-04 16:45:22
PSGYO PSGYO 2.62 ₺
-1.50%
265,182,763
Yatay
2025-12-04 16:45:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-04 16:45:22
QNBFK QNBFK 56.20 ₺
+0.00%
836,818
Yatay
2025-12-04 16:45:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-04 16:45:22
QNBTR QNBTR 484.00 ₺
-1.07%
1,438,190
Yatay
2025-12-04 16:45:22
QUAGR QUAGR 3.53 ₺
-2.75%
228,791,882
Düşüş
2025-12-04 16:45:22
RALYH RALYH 207.10 ₺
+0.05%
80,140,588
Yatay
2025-12-04 16:45:22
RAYSG RAYSG 235.00 ₺
-0.34%
29,240,047
Yatay
2025-12-04 16:45:22
REEDR REEDR 7.31 ₺
-1.08%
97,734,864
Yatay
2025-12-04 16:45:22
RGYAS RGYAS 139.30 ₺
-0.07%
84,530,662
Yatay
2025-12-04 16:45:22
RNPOL RNPOL 50.10 ₺
-3.65%
17,700,909
Düşüş
2025-12-04 16:45:22
RODRG RODRG 22.60 ₺
-2.59%
13,604,721
Düşüş
2025-12-04 16:45:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-04 16:45:22
RTALB RTALB 3.78 ₺
-5.50%
177,219,668
Düşüş
2025-12-04 16:45:22
RUBNS RUBNS 19.38 ₺
+0.26%
7,350,636
Yatay
2025-12-04 16:45:22
RUZYE RUZYE 12.51 ₺
-1.73%
61,834,839
Yatay
2025-12-04 16:45:22
RYGYO RYGYO 21.22 ₺
+3.31%
32,137,317
Yükseliş
2025-12-04 16:45:22
RYSAS RYSAS 13.85 ₺
-0.07%
13,368,481
Yatay
2025-12-04 16:45:22
SAFKR SAFKR 23.98 ₺
-2.20%
59,482,031
Düşüş
2025-12-04 16:45:22
SAHOL SAHOL 83.75 ₺
-2.22%
1,858,200,591
Düşüş
2025-12-04 16:45:22
SAMAT SAMAT 6.12 ₺
-0.49%
3,899,746
Yatay
2025-12-04 16:45:22
SANEL SANEL 44.76 ₺
+7.75%
55,732,985
Yükseliş
2025-12-04 16:45:22
SANFM SANFM 6.55 ₺
-1.06%
13,969,377
Yatay
2025-12-04 16:45:22
SANKO SANKO 22.40 ₺
+4.28%
75,204,886
Yükseliş
2025-12-04 16:45:22
SARKY SARKY 15.69 ₺
-0.63%
21,192,278
Yatay
2025-12-04 16:45:22
SASA SASA 2.88 ₺
-2.37%
1,912,888,265
Düşüş
2025-12-04 16:45:22
SAYAS SAYAS 42.30 ₺
+0.28%
15,279,163
Yatay
2025-12-04 16:45:22
SDTTR SDTTR 177.00 ₺
+0.40%
73,016,515
Yatay
2025-12-04 16:45:22
SEGMN SEGMN 18.04 ₺
+0.45%
20,743,106
Yatay
2025-12-04 16:45:22
SEGYO SEGYO 5.98 ₺
+0.67%
103,069,288
Yatay
2025-12-04 16:45:22
SEKFK SEKFK 8.55 ₺
-0.12%
1,949,327
Yatay
2025-12-04 16:45:22
SEKUR SEKUR 4.31 ₺
+1.41%
16,011,479
Yatay
2025-12-04 16:45:22
SELEC SELEC 69.40 ₺
+1.76%
40,764,218
Yatay
2025-12-04 16:45:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-04 16:45:22
SELVA SELVA 1.98 ₺
+3.66%
60,058,206
Yükseliş
2025-12-04 16:45:22
SERNT SERNT 8.03 ₺
-0.50%
27,153,097
Yatay
2025-12-04 16:45:22
SEYKM SEYKM 5.09 ₺
-0.97%
2,812,816
Yatay
2025-12-04 16:45:22
SILVR SILVR 2.75 ₺
-1.79%
4,867,631
Yatay
2025-12-04 16:45:22
SISE SISE 36.76 ₺
-1.82%
996,192,867
Yatay
2025-12-04 16:45:22
SKBNK SKBNK 8.24 ₺
-0.60%
389,781,499
Yatay
2025-12-04 16:45:22
SKTAS SKTAS 4.42 ₺
-1.78%
31,578,899
Yatay
2025-12-04 16:45:22
SKYLP SKYLP 309.00 ₺
+0.65%
9,314,805
Yatay
2025-12-04 16:45:22
SKYMD SKYMD 12.12 ₺
-1.06%
22,707,827
Yatay
2025-12-04 16:45:22
SMART SMART 23.42 ₺
-1.01%
37,577,969
Yatay
2025-12-04 16:45:22
SMRTG SMRTG 28.86 ₺
+3.44%
585,975,735
Yükseliş
2025-12-04 16:45:22
SMRVA SMRVA 490.00 ₺
-1.61%
163,083,118
Yatay
2025-12-04 16:45:22
SNGYO SNGYO 4.85 ₺
-3.39%
134,705,473
Düşüş
2025-12-04 16:45:22
SNICA SNICA 4.10 ₺
-1.44%
22,782,659
Yatay
2025-12-04 16:45:22
SNKRN SNKRN 259.00 ₺
+0.00%
1,073,555
Yatay
2025-12-04 16:45:22
SNPAM SNPAM 21.90 ₺
-0.99%
656,738
Yatay
2025-12-04 16:45:22
SODSN SODSN 103.00 ₺
+0.00%
803,194
Yatay
2025-12-04 16:45:22
SOKE SOKE 10.67 ₺
-0.19%
5,042,478
Yatay
2025-12-04 16:45:22
SOKM SOKM 48.28 ₺
+1.34%
230,096,496
Yatay
2025-12-04 16:45:22
SONME SONME 138.00 ₺
-0.58%
1,963,973
Yatay
2025-12-04 16:45:22
SRVGY SRVGY 3.43 ₺
-3.11%
94,797,974
Düşüş
2025-12-04 16:45:22
SUMAS SUMAS 274.25 ₺
+2.33%
816,079
Yükseliş
2025-12-04 16:45:22
SUNTK SUNTK 41.10 ₺
+2.75%
59,779,545
Yükseliş
2025-12-04 16:45:22
SURGY SURGY 49.42 ₺
-0.56%
81,498,104
Yatay
2025-12-04 16:45:22
SUWEN SUWEN 10.05 ₺
+1.01%
28,863,062
Yatay
2025-12-04 16:45:22
TABGD TABGD 220.70 ₺
+0.23%
84,004,789
Yatay
2025-12-04 16:45:22
TARKM TARKM 338.00 ₺
+0.45%
83,224,841
Yatay
2025-12-04 16:45:22
TATEN TATEN 14.61 ₺
-6.65%
97,647,466
Düşüş
2025-12-04 16:45:22
TATGD TATGD 12.48 ₺
-1.89%
12,426,131
Yatay
2025-12-04 16:45:22
TAVHL TAVHL 288.25 ₺
+3.13%
596,578,209
Yükseliş
2025-12-04 16:45:22
TBORG TBORG 166.50 ₺
+2.15%
39,828,937
Yükseliş
2025-12-04 16:45:22
TCELL TCELL 97.85 ₺
+0.10%
1,508,161,084
Yatay
2025-12-04 16:45:22
TCKRC TCKRC 51.15 ₺
-0.68%
26,376,282
Yatay
2025-12-04 16:45:22
TDGYO TDGYO 31.14 ₺
-1.02%
8,895,965
Yatay
2025-12-04 16:45:22
TEHOL TEHOL 31.28 ₺
+2.62%
3,585,775,358
Yükseliş
2025-12-04 16:45:22
TEKTU TEKTU 12.71 ₺
+1.03%
154,692,081
Yatay
2025-12-04 16:45:22
TERA TERA 288.50 ₺
+3.04%
2,386,959,139
Yükseliş
2025-12-04 16:45:22
TEZOL TEZOL 12.25 ₺
-1.69%
14,616,733
Yatay
2025-12-04 16:45:22
TGSAS TGSAS 169.00 ₺
-0.94%
6,545,316
Yatay
2025-12-04 16:45:22
THYAO THYAO 272.00 ₺
-1.27%
6,012,896,759
Yatay
2025-12-04 16:45:22
TKFEN TKFEN 68.00 ₺
-2.16%
119,605,872
Düşüş
2025-12-04 16:45:22
TKNSA TKNSA 23.08 ₺
-2.37%
43,772,441
Düşüş
2025-12-04 16:45:22
TLMAN TLMAN 95.45 ₺
-0.99%
8,777,162
Yatay
2025-12-04 16:45:22
TMPOL TMPOL 409.50 ₺
-5.32%
10,899,329
Düşüş
2025-12-04 16:45:22
TMSN TMSN 103.10 ₺
-0.48%
46,439,382
Yatay
2025-12-04 16:45:22
TNZTP TNZTP 21.00 ₺
-0.66%
19,959,523
Yatay
2025-12-04 16:45:22
TOASO TOASO 230.40 ₺
-0.13%
573,794,529
Yatay
2025-12-04 16:45:22
TRALT TRALT 35.96 ₺
+1.52%
2,706,417,917
Yatay
2025-12-04 16:45:22
TRCAS TRCAS 41.86 ₺
+1.26%
30,455,782
Yatay
2025-12-04 16:45:22
TRENJ TRENJ 74.45 ₺
-0.53%
153,486,455
Yatay
2025-12-04 16:45:22
TRGYO TRGYO 73.10 ₺
-2.66%
138,118,710
Düşüş
2025-12-04 16:45:22
TRHOL TRHOL 660.00 ₺
+1.23%
199,320,434
Yatay
2025-12-04 16:45:22
TRILC TRILC 16.73 ₺
+0.12%
56,360,816
Yatay
2025-12-04 16:45:22
TRMET TRMET 93.90 ₺
-0.69%
277,518,539
Yatay
2025-12-04 16:45:22
TSGYO TSGYO 7.31 ₺
-0.54%
15,977,188
Yatay
2025-12-04 16:45:22
TSKB TSKB 12.84 ₺
-2.65%
248,277,955
Düşüş
2025-12-04 16:45:22
TSPOR TSPOR 1.19 ₺
+0.85%
74,081,801
Yatay
2025-12-04 16:45:22
TTKOM TTKOM 56.80 ₺
-1.30%
1,122,283,791
Yatay
2025-12-04 16:45:22
TTRAK TTRAK 522.00 ₺
+0.68%
40,339,014
Yatay
2025-12-04 16:45:22
TUCLK TUCLK 9.20 ₺
+0.77%
18,384,891
Yatay
2025-12-04 16:45:22
TUKAS TUKAS 2.54 ₺
-0.39%
203,341,986
Yatay
2025-12-04 16:45:22
TUPRS TUPRS 198.30 ₺
+0.81%
2,219,860,237
Yatay
2025-12-04 16:45:22
TUREX TUREX 7.59 ₺
-0.65%
78,164,962
Yatay
2025-12-04 16:45:22
TURGG TURGG 27.44 ₺
+0.51%
6,394,011
Yatay
2025-12-04 16:45:22
TURSG TURSG 11.83 ₺
+1.46%
329,272,564
Yatay
2025-12-04 16:45:22
UFUK UFUK 1.61 ₺
-4.85%
31,703,325
Düşüş
2025-12-04 16:45:22
ULAS ULAS 27.66 ₺
-0.14%
4,521,043
Yatay
2025-12-04 16:45:22
ULKER ULKER 112.80 ₺
+0.09%
271,576,659
Yatay
2025-12-04 16:45:22
ULUFA ULUFA 3.86 ₺
-3.26%
52,929,851
Düşüş
2025-12-04 16:45:22
ULUSE ULUSE 155.60 ₺
-0.83%
10,472,381
Yatay
2025-12-04 16:45:22
ULUUN ULUUN 6.89 ₺
-1.29%
7,814,479
Yatay
2025-12-04 16:45:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-04 16:45:22
UNLU UNLU 14.57 ₺
-3.19%
45,382,744
Düşüş
2025-12-04 16:45:22
USAK USAK 2.87 ₺
-2.05%
59,962,250
Düşüş
2025-12-04 16:45:22
VAKBN VAKBN 31.58 ₺
-0.94%
3,482,889,622
Yatay
2025-12-04 16:45:22
VAKFA VAKFA 14.21 ₺
+0.14%
881,193,045
Yatay
2025-12-04 16:45:22
VAKFN VAKFN 1.97 ₺
-0.51%
79,792,298
Yatay
2025-12-04 16:45:22
VAKKO VAKKO 56.70 ₺
-0.87%
11,440,823
Yatay
2025-12-04 16:45:22
VANGD VANGD 49.40 ₺
+9.97%
34,590,046
Yükseliş
2025-12-04 16:45:22
VBTYZ VBTYZ 15.48 ₺
-0.96%
18,888,804
Yatay
2025-12-04 16:45:22
VERTU VERTU 40.42 ₺
-3.99%
187,232,750
Düşüş
2025-12-04 16:45:22
VERUS VERUS 266.00 ₺
+2.31%
329,629,423
Yükseliş
2025-12-04 16:45:22
VESBE VESBE 8.40 ₺
-0.47%
22,755,263
Yatay
2025-12-04 16:45:22
VESTL VESTL 32.18 ₺
-0.06%
136,447,239
Yatay
2025-12-04 16:45:22
VKFYO VKFYO 26.72 ₺
+9.96%
24,223,220
Yükseliş
2025-12-04 16:45:22
VKGYO VKGYO 2.69 ₺
-0.74%
75,425,896
Yatay
2025-12-04 16:45:22
VKING VKING 40.40 ₺
+9.96%
89,148,459
Yükseliş
2025-12-04 16:45:22
VRGYO VRGYO 2.84 ₺
-1.05%
132,770,163
Yatay
2025-12-04 16:45:22
VSNMD VSNMD 98.75 ₺
+6.76%
475,966,798
Yükseliş
2025-12-04 16:45:22
YAPRK YAPRK 244.20 ₺
-0.85%
15,530,256
Yatay
2025-12-04 16:45:22
YATAS YATAS 34.62 ₺
-1.54%
8,309,748
Yatay
2025-12-04 16:45:22
YAYLA YAYLA 31.76 ₺
-2.99%
18,493,329
Düşüş
2025-12-04 16:45:22
YBTAS YBTAS 23.52 ₺
+0.51%
2,754,239
Yatay
2025-12-04 16:45:22
YEOTK YEOTK 38.46 ₺
+0.79%
184,529,619
Yatay
2025-12-04 16:45:22
YESIL YESIL 2.09 ₺
-1.88%
36,771,212
Yatay
2025-12-04 16:45:22
YGGYO YGGYO 127.70 ₺
+0.00%
6,354,257
Yatay
2025-12-04 16:45:22
YGYO YGYO 1.48 ₺
-1.99%
2,784,915
Yatay
2025-12-04 16:45:22
YIGIT YIGIT 23.70 ₺
+0.08%
52,025,648
Yatay
2025-12-04 16:45:22
YKBNK YKBNK 35.68 ₺
-3.46%
5,872,261,898
Düşüş
2025-12-04 16:45:22
YKSLN YKSLN 6.04 ₺
+2.03%
49,677,056
Yükseliş
2025-12-04 16:45:22
YONGA YONGA 64.00 ₺
-1.46%
306,000
Yatay
2025-12-04 16:45:22
YUNSA YUNSA 8.37 ₺
+0.00%
32,812,568
Yatay
2025-12-04 16:45:22
YYAPI YYAPI 1.98 ₺
-1.49%
115,689,725
Yatay
2025-12-04 16:45:22
YYLGD YYLGD 10.03 ₺
-0.99%
20,901,707
Yatay
2025-12-04 16:45:22
ZEDUR ZEDUR 8.34 ₺
-0.36%
12,120,299
Yatay
2025-12-04 16:45:22
ZOREN ZOREN 3.17 ₺
-0.63%
87,496,138
Yatay
2025-12-04 16:45:22
ZRGYO ZRGYO 22.84 ₺
+1.24%
18,159,342
Yatay
2025-12-04 16:45:22