ALTIN 5732.21 USD 42.4827 0.12% EUR 49.3169 0.02% GBP 56.3108 0.04% RUB 0.5426 0.9%

BIST100 Hacim Dağılımı (28.11.2025)

Toplam Hacim (18:00)
161.441.705.128 ₺

En Çok Kazandıranlar

BMSTL
+9.98%
BMSTL
Son Fiyat
108.50 ₺
Hacim: 1,025,153,929
BURVA
+9.48%
BURVA
Son Fiyat
389.75 ₺
Hacim: 8,473,358
DOGUB
+9.92%
DOGUB
Son Fiyat
57.60 ₺
Hacim: 30,517,171
HATEK
+9.95%
HATEK
Son Fiyat
21.22 ₺
Hacim: 259,255,460

En Çok Kaybedenler

ENSRI
-9.99%
ENSRI
Son Fiyat
77.90 ₺
Hacim: 14,303,375
PEKGY
-9.95%
PEKGY
Son Fiyat
9.96 ₺
Hacim: 8,312,184,610
TRILC
-9.95%
TRILC
Son Fiyat
16.38 ₺
Hacim: 731,629,865
ADESE
-8.39%
ADESE
Son Fiyat
1.42 ₺
Hacim: 515,375,083

BIST Hisse Senetleri

Yükselenler
194 Hisse
Düşenler
398 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.52 ₺
+1.86%
95,455,932
Yatay
2025-11-28 18:00:23
A1YEN A1YEN 29.00 ₺
-1.76%
27,769,162
Yatay
2025-11-28 18:00:23
ACSEL ACSEL 97.40 ₺
-1.72%
15,405,453
Yatay
2025-11-28 18:00:23
ADEL ADEL 32.14 ₺
-1.65%
29,645,965
Yatay
2025-11-28 18:00:23
ADESE ADESE 1.42 ₺
-8.39%
515,375,083
Düşüş
2025-11-28 18:00:23
ADGYO ADGYO 46.42 ₺
-1.86%
23,061,732
Yatay
2025-11-28 18:00:23
AEFES AEFES 15.84 ₺
-2.70%
802,292,233
Düşüş
2025-11-28 18:00:23
AFYON AFYON 13.02 ₺
-0.15%
30,591,514
Yatay
2025-11-28 18:00:23
AGESA AGESA 216.10 ₺
-1.19%
14,785,997
Yatay
2025-11-28 18:00:23
AGHOL AGHOL 27.98 ₺
-3.18%
101,674,012
Düşüş
2025-11-28 18:00:23
AGROT AGROT 7.03 ₺
-1.40%
61,757,124
Yatay
2025-11-28 18:00:23
AGYO AGYO 6.97 ₺
-0.14%
1,640,778
Yatay
2025-11-28 18:00:23
AHGAZ AHGAZ 25.80 ₺
-3.08%
62,524,175
Düşüş
2025-11-28 18:00:23
AHSGY AHSGY 53.75 ₺
+0.19%
43,843,122
Yatay
2025-11-28 18:00:23
AKBNK AKBNK 64.50 ₺
+1.18%
5,635,093,942
Yatay
2025-11-28 18:00:23
AKCNS AKCNS 128.30 ₺
+0.71%
45,497,367
Yatay
2025-11-28 18:00:23
AKENR AKENR 11.06 ₺
-1.69%
103,156,198
Yatay
2025-11-28 18:00:23
AKFGY AKFGY 2.68 ₺
-1.11%
56,175,927
Yatay
2025-11-28 18:00:23
AKFIS AKFIS 21.28 ₺
-2.03%
55,975,958
Düşüş
2025-11-28 18:00:23
AKFYE AKFYE 16.88 ₺
-0.35%
19,681,132
Yatay
2025-11-28 18:00:23
AKGRT AKGRT 6.66 ₺
-1.04%
38,037,600
Yatay
2025-11-28 18:00:23
AKMGY AKMGY 203.00 ₺
-2.17%
4,265,879
Düşüş
2025-11-28 18:00:23
AKSA AKSA 10.10 ₺
-0.10%
75,669,648
Yatay
2025-11-28 18:00:23
AKSEN AKSEN 52.60 ₺
-0.75%
423,035,940
Yatay
2025-11-28 18:00:23
AKSGY AKSGY 7.36 ₺
-1.47%
17,602,884
Yatay
2025-11-28 18:00:23
AKSUE AKSUE 16.42 ₺
-0.79%
1,663,715
Yatay
2025-11-28 18:00:23
AKYHO AKYHO 2.91 ₺
-1.36%
3,051,444
Yatay
2025-11-28 18:00:23
ALARK ALARK 93.90 ₺
-1.47%
647,740,972
Yatay
2025-11-28 18:00:23
ALBRK ALBRK 7.95 ₺
-0.63%
80,542,198
Yatay
2025-11-28 18:00:23
ALCAR ALCAR 873.00 ₺
-0.51%
11,142,810
Yatay
2025-11-28 18:00:23
ALCTL ALCTL 105.30 ₺
-0.47%
34,330,384
Yatay
2025-11-28 18:00:23
ALFAS ALFAS 43.06 ₺
+3.01%
150,823,258
Yükseliş
2025-11-28 18:00:23
ALGYO ALGYO 30.44 ₺
-1.36%
76,455,283
Yatay
2025-11-28 18:00:23
ALKA ALKA 8.93 ₺
-0.67%
27,934,586
Yatay
2025-11-28 18:00:23
ALKIM ALKIM 15.89 ₺
+0.32%
16,749,018
Yatay
2025-11-28 18:00:23
ALKLC ALKLC 96.55 ₺
-4.41%
157,571,583
Düşüş
2025-11-28 18:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-28 18:00:23
ALTINS1 ALTINS1 74.70 ₺
+0.97%
1,035,281,064
Yatay
2025-11-28 18:00:23
ALTNY ALTNY 60.95 ₺
+0.16%
103,141,277
Yatay
2025-11-28 18:00:23
ALVES ALVES 23.60 ₺
-0.08%
86,046,673
Yatay
2025-11-28 18:00:23
ANELE ANELE 16.08 ₺
+2.94%
28,243,768
Yükseliş
2025-11-28 18:00:23
ANGEN ANGEN 11.28 ₺
-0.62%
12,090,557
Yatay
2025-11-28 18:00:23
ANHYT ANHYT 94.85 ₺
-2.67%
68,100,060
Düşüş
2025-11-28 18:00:23
ANSGR ANSGR 22.40 ₺
-0.18%
63,769,751
Yatay
2025-11-28 18:00:23
ARASE ARASE 59.60 ₺
-1.49%
27,189,673
Yatay
2025-11-28 18:00:23
ARCLK ARCLK 105.50 ₺
-0.28%
464,890,921
Yatay
2025-11-28 18:00:23
ARDYZ ARDYZ 32.24 ₺
+7.11%
563,936,123
Yükseliş
2025-11-28 18:00:23
ARENA ARENA 26.64 ₺
+1.83%
13,492,705
Yatay
2025-11-28 18:00:23
ARMGD ARMGD 40.24 ₺
-0.15%
60,854,581
Yatay
2025-11-28 18:00:23
ARSAN ARSAN 2.81 ₺
-0.71%
22,707,791
Yatay
2025-11-28 18:00:23
ARTMS ARTMS 38.42 ₺
-4.43%
69,033,034
Düşüş
2025-11-28 18:00:23
ARZUM ARZUM 2.59 ₺
-0.77%
18,367,740
Yatay
2025-11-28 18:00:23
ASELS ASELS 184.00 ₺
-0.27%
2,189,435,272
Yatay
2025-11-28 18:00:23
ASGYO ASGYO 10.50 ₺
-0.38%
17,241,407
Yatay
2025-11-28 18:00:23
ASTOR ASTOR 90.80 ₺
-1.04%
948,222,831
Yatay
2025-11-28 18:00:23
ASUZU ASUZU 53.40 ₺
-0.37%
15,236,757
Yatay
2025-11-28 18:00:23
ATAGY ATAGY 13.50 ₺
+0.37%
2,079,172
Yatay
2025-11-28 18:00:23
ATAKP ATAKP 52.25 ₺
+2.35%
82,942,973
Yükseliş
2025-11-28 18:00:23
ATATP ATATP 149.90 ₺
-1.64%
140,257,362
Yatay
2025-11-28 18:00:23
ATEKS ATEKS 78.45 ₺
-0.76%
309,250
Yatay
2025-11-28 18:00:23
ATLAS ATLAS 5.60 ₺
+1.08%
1,766,051
Yatay
2025-11-28 18:00:23
ATSYH ATSYH 75.00 ₺
-0.40%
1,408,130
Yatay
2025-11-28 18:00:23
AVGYO AVGYO 10.34 ₺
-0.58%
3,131,521
Yatay
2025-11-28 18:00:23
AVHOL AVHOL 38.34 ₺
-0.21%
20,604,176
Yatay
2025-11-28 18:00:23
AVOD AVOD 3.47 ₺
-2.53%
5,832,900
Düşüş
2025-11-28 18:00:23
AVPGY AVPGY 54.60 ₺
+1.58%
26,189,844
Yatay
2025-11-28 18:00:23
AVTUR AVTUR 15.35 ₺
-2.79%
3,084,256
Düşüş
2025-11-28 18:00:23
AYCES AYCES 395.75 ₺
+0.44%
3,135,186
Yatay
2025-11-28 18:00:23
AYDEM AYDEM 18.36 ₺
-0.11%
38,017,108
Yatay
2025-11-28 18:00:23
AYEN AYEN 24.70 ₺
-0.32%
8,444,213
Yatay
2025-11-28 18:00:23
AYES AYES 16.25 ₺
+0.93%
494,802
Yatay
2025-11-28 18:00:23
AYGAZ AYGAZ 209.60 ₺
-0.71%
19,640,393
Yatay
2025-11-28 18:00:23
AZTEK AZTEK 50.80 ₺
+7.63%
373,262,223
Yükseliş
2025-11-28 18:00:23
BAGFS BAGFS 26.96 ₺
-0.07%
15,722,711
Yatay
2025-11-28 18:00:23
BAHKM BAHKM 60.45 ₺
-4.20%
232,821,834
Düşüş
2025-11-28 18:00:23
BAKAB BAKAB 37.16 ₺
+0.76%
12,727,194
Yatay
2025-11-28 18:00:23
BALAT BALAT 74.20 ₺
+0.13%
1,245,905
Yatay
2025-11-28 18:00:23
BALSU BALSU 17.01 ₺
-1.79%
31,815,603
Yatay
2025-11-28 18:00:23
BANVT BANVT 165.40 ₺
-0.18%
37,602,786
Yatay
2025-11-28 18:00:23
BARMA BARMA 28.14 ₺
+2.25%
292,472,298
Yükseliş
2025-11-28 18:00:23
BASCM BASCM 14.54 ₺
+2.11%
773,264
Yükseliş
2025-11-28 18:00:23
BASGZ BASGZ 40.72 ₺
-0.68%
5,498,446
Yatay
2025-11-28 18:00:23
BAYRK BAYRK 23.16 ₺
-2.11%
57,687,857
Düşüş
2025-11-28 18:00:23
BEGYO BEGYO 5.02 ₺
-0.99%
50,808,357
Yatay
2025-11-28 18:00:23
BERA BERA 16.50 ₺
+1.23%
249,128,918
Yatay
2025-11-28 18:00:23
BESLR BESLR 12.08 ₺
-0.66%
16,806,588
Yatay
2025-11-28 18:00:23
BEYAZ BEYAZ 24.94 ₺
-1.89%
21,496,175
Yatay
2025-11-28 18:00:23
BFREN BFREN 157.60 ₺
+0.06%
31,691,646
Yatay
2025-11-28 18:00:23
BIENY BIENY 27.02 ₺
-2.45%
55,804,730
Düşüş
2025-11-28 18:00:23
BIGCH BIGCH 61.05 ₺
+0.08%
59,879,004
Yatay
2025-11-28 18:00:23
BIGEN BIGEN 9.17 ₺
-3.17%
61,647,327
Düşüş
2025-11-28 18:00:23
BIGTK BIGTK 320.25 ₺
+0.31%
79,331,619
Yatay
2025-11-28 18:00:23
BIMAS BIMAS 538.50 ₺
-0.92%
1,853,955,541
Yatay
2025-11-28 18:00:23
BINBN BINBN 176.40 ₺
-2.00%
48,900,959
Yatay
2025-11-28 18:00:23
BINHO BINHO 9.87 ₺
-1.30%
188,351,576
Yatay
2025-11-28 18:00:23
BIOEN BIOEN 20.10 ₺
+0.10%
14,575,879
Yatay
2025-11-28 18:00:23
BIZIM BIZIM 25.36 ₺
-0.63%
2,283,973
Yatay
2025-11-28 18:00:23
BJKAS BJKAS 1.73 ₺
+0.00%
22,839,132
Yatay
2025-11-28 18:00:23
BLCYT BLCYT 32.38 ₺
-0.37%
12,980,895
Yatay
2025-11-28 18:00:23
BLUME BLUME 51.95 ₺
-0.48%
86,671,389
Yatay
2025-11-28 18:00:23
BMSCH BMSCH 22.82 ₺
+3.63%
114,389,144
Yükseliş
2025-11-28 18:00:23
BMSTL BMSTL 108.50 ₺
+9.98%
1,025,153,929
Yükseliş
2025-11-28 18:00:23
BNTAS BNTAS 6.32 ₺
-1.40%
13,974,940
Yatay
2025-11-28 18:00:23
BOBET BOBET 18.79 ₺
-0.05%
17,130,486
Yatay
2025-11-28 18:00:23
BORLS BORLS 5.43 ₺
-5.73%
1,598,758,178
Düşüş
2025-11-28 18:00:23
BORSK BORSK 22.32 ₺
-1.24%
14,628,367
Yatay
2025-11-28 18:00:23
BOSSA BOSSA 6.68 ₺
+0.30%
27,081,481
Yatay
2025-11-28 18:00:23
BRISA BRISA 80.80 ₺
-0.19%
9,788,087
Yatay
2025-11-28 18:00:23
BRKO BRKO 7.94 ₺
+4.47%
1,821,676
Yükseliş
2025-11-28 18:00:23
BRKSN BRKSN 7.17 ₺
-0.83%
3,020,669
Yatay
2025-11-28 18:00:23
BRKVY BRKVY 85.30 ₺
-3.07%
81,197,774
Düşüş
2025-11-28 18:00:23
BRLSM BRLSM 13.75 ₺
-0.58%
51,642,654
Yatay
2025-11-28 18:00:23
BRMEN BRMEN 17.20 ₺
-1.71%
1,107,800
Yatay
2025-11-28 18:00:23
BRSAN BRSAN 443.00 ₺
-1.01%
285,729,546
Yatay
2025-11-28 18:00:23
BRYAT BRYAT 2.26 ₺
-0.40%
63,760,004
Yatay
2025-11-28 18:00:23
BSOKE BSOKE 14.38 ₺
-5.33%
192,135,174
Düşüş
2025-11-28 18:00:23
BTCIM BTCIM 3.37 ₺
-6.65%
393,942,638
Düşüş
2025-11-28 18:00:23
BUCIM BUCIM 6.14 ₺
-0.16%
17,762,820
Yatay
2025-11-28 18:00:23
BULGS BULGS 44.40 ₺
-5.05%
299,074,149
Düşüş
2025-11-28 18:00:23
BURCE BURCE 42.32 ₺
+6.87%
56,424,755
Yükseliş
2025-11-28 18:00:23
BURVA BURVA 389.75 ₺
+9.48%
8,473,358
Yükseliş
2025-11-28 18:00:23
BVSAN BVSAN 102.00 ₺
+2.00%
129,782,539
Yatay
2025-11-28 18:00:23
BYDNR BYDNR 23.12 ₺
-1.95%
2,460,559
Yatay
2025-11-28 18:00:23
CANTE CANTE 2.10 ₺
-2.78%
677,130,291
Düşüş
2025-11-28 18:00:23
CASA CASA 112.40 ₺
-2.26%
2,960,163
Düşüş
2025-11-28 18:00:23
CATES CATES 34.72 ₺
+2.30%
59,187,427
Yükseliş
2025-11-28 18:00:23
CCOLA CCOLA 51.95 ₺
-2.35%
214,719,663
Düşüş
2025-11-28 18:00:23
CELHA CELHA 11.05 ₺
-3.66%
521,650,402
Düşüş
2025-11-28 18:00:23
CEMAS CEMAS 4.85 ₺
-0.61%
235,805,080
Yatay
2025-11-28 18:00:23
CEMTS CEMTS 10.70 ₺
+1.52%
70,975,500
Yatay
2025-11-28 18:00:23
CEMZY CEMZY 48.26 ₺
-3.58%
201,021,625
Düşüş
2025-11-28 18:00:23
CEOEM CEOEM 24.60 ₺
-0.65%
27,478,752
Yatay
2025-11-28 18:00:23
CGCAM CGCAM 34.80 ₺
+5.90%
195,087,478
Yükseliş
2025-11-28 18:00:23
CIMSA CIMSA 45.54 ₺
-0.74%
441,916,386
Yatay
2025-11-28 18:00:23
CLEBI CLEBI 1.59 ₺
-0.56%
48,335,367
Yatay
2025-11-28 18:00:23
CMBTN CMBTN 2.12 ₺
+0.05%
17,835,549
Yatay
2025-11-28 18:00:23
CMENT CMENT 337.00 ₺
-0.88%
876,130
Yatay
2025-11-28 18:00:23
CONSE CONSE 3.10 ₺
-2.21%
15,796,750
Düşüş
2025-11-28 18:00:23
COSMO COSMO 157.50 ₺
+0.13%
9,155,352
Yatay
2025-11-28 18:00:23
CRDFA CRDFA 57.95 ₺
+0.78%
39,566,705
Yatay
2025-11-28 18:00:23
CRFSA CRFSA 122.40 ₺
+3.82%
175,871,304
Yükseliş
2025-11-28 18:00:23
CUSAN CUSAN 21.50 ₺
+1.03%
5,998,990
Yatay
2025-11-28 18:00:23
CVKMD CVKMD 17.11 ₺
-0.87%
245,739,222
Yatay
2025-11-28 18:00:23
CWENE CWENE 25.16 ₺
-3.23%
178,579,442
Düşüş
2025-11-28 18:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-28 18:00:23
DAGI DAGI 7.67 ₺
+2.54%
46,739,495
Yükseliş
2025-11-28 18:00:23
DAPGM DAPGM 11.34 ₺
+6.48%
675,119,635
Yükseliş
2025-11-28 18:00:23
DARDL DARDL 2.27 ₺
-2.99%
194,334,693
Düşüş
2025-11-28 18:00:23
DCTTR DCTTR 26.08 ₺
-2.90%
56,706,118
Düşüş
2025-11-28 18:00:23
DENGE DENGE 3.26 ₺
-2.69%
26,030,636
Düşüş
2025-11-28 18:00:23
DERHL DERHL 13.08 ₺
-0.91%
102,748,737
Yatay
2025-11-28 18:00:23
DERIM DERIM 34.66 ₺
+1.88%
11,387,502
Yatay
2025-11-28 18:00:23
DESA DESA 11.11 ₺
-2.54%
6,212,626
Düşüş
2025-11-28 18:00:23
DESPC DESPC 46.76 ₺
+3.91%
10,375,560
Yükseliş
2025-11-28 18:00:23
DEVA DEVA 59.40 ₺
-1.41%
28,181,266
Yatay
2025-11-28 18:00:23
DGATE DGATE 68.25 ₺
+0.29%
4,084,923
Yatay
2025-11-28 18:00:23
DGGYO DGGYO 31.20 ₺
+0.84%
1,330,527
Yatay
2025-11-28 18:00:23
DGNMO DGNMO 5.51 ₺
-0.54%
3,174,322
Yatay
2025-11-28 18:00:23
DIRIT DIRIT 24.04 ₺
-1.07%
501,859
Yatay
2025-11-28 18:00:23
DITAS DITAS 37.90 ₺
-0.21%
15,807,117
Yatay
2025-11-28 18:00:23
DMLKTG DMLKTG 5.90 ₺
+0.34%
48,265,117
Yatay
2025-11-28 18:00:23
DMRGD DMRGD 24.18 ₺
+3.78%
54,713,294
Yükseliş
2025-11-28 18:00:23
DMSAS DMSAS 10.39 ₺
+0.97%
17,697,441
Yatay
2025-11-28 18:00:23
DNISI DNISI 21.50 ₺
+1.61%
89,258,654
Yatay
2025-11-28 18:00:23
DOAS DOAS 180.40 ₺
-1.04%
209,809,305
Yatay
2025-11-28 18:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-28 18:00:23
DOCO DOCO 9.33 ₺
+0.05%
56,421,053
Yatay
2025-11-28 18:00:23
DOFER DOFER 55.10 ₺
+1.47%
19,359,900
Yatay
2025-11-28 18:00:23
DOFRB DOFRB 67.70 ₺
-0.88%
551,724,390
Yatay
2025-11-28 18:00:23
DOGUB DOGUB 57.60 ₺
+9.92%
30,517,171
Yükseliş
2025-11-28 18:00:23
DOHOL DOHOL 17.05 ₺
-0.81%
168,523,935
Yatay
2025-11-28 18:00:23
DOKTA DOKTA 20.48 ₺
+0.00%
2,503,706
Yatay
2025-11-28 18:00:23
DSTKF DSTKF 880.00 ₺
-1.51%
747,513,965
Yatay
2025-11-28 18:00:23
DUNYH DUNYH 103.40 ₺
-1.80%
19,859,261
Yatay
2025-11-28 18:00:23
DURDO DURDO 3.56 ₺
-0.56%
4,170,270
Yatay
2025-11-28 18:00:23
DURKN DURKN 13.72 ₺
-1.29%
9,181,919
Yatay
2025-11-28 18:00:23
DYOBY DYOBY 13.22 ₺
+0.08%
5,666,370
Yatay
2025-11-28 18:00:23
DZGYO DZGYO 7.17 ₺
+3.61%
42,107,821
Yükseliş
2025-11-28 18:00:23
EBEBK EBEBK 55.60 ₺
+1.37%
71,913,614
Yatay
2025-11-28 18:00:23
ECILC ECILC 92.35 ₺
+1.48%
472,740,836
Yatay
2025-11-28 18:00:23
ECOGR ECOGR 21.78 ₺
+1.21%
1,053,211,709
Yatay
2025-11-28 18:00:23
ECZYT ECZYT 338.25 ₺
+3.60%
175,422,985
Yükseliş
2025-11-28 18:00:23
EDATA EDATA 5.32 ₺
+0.38%
5,928,964
Yatay
2025-11-28 18:00:23
EDIP EDIP 32.90 ₺
-1.61%
18,182,227
Yatay
2025-11-28 18:00:23
EFOR EFOR 22.70 ₺
-2.58%
146,362,452
Düşüş
2025-11-28 18:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-28 18:00:23
EGEEN EGEEN 7.05 ₺
-0.56%
80,560,258
Yatay
2025-11-28 18:00:23
EGEGY EGEGY 24.36 ₺
+3.05%
35,367,702
Yükseliş
2025-11-28 18:00:23
EGEPO EGEPO 7.54 ₺
-0.40%
14,594,437
Yatay
2025-11-28 18:00:23
EGGUB EGGUB 95.25 ₺
+0.05%
19,708,217
Yatay
2025-11-28 18:00:23
EGPRO EGPRO 24.28 ₺
-0.49%
8,828,863
Yatay
2025-11-28 18:00:23
EGSER EGSER 3.03 ₺
-0.66%
12,534,201
Yatay
2025-11-28 18:00:23
EKGYO EKGYO 21.14 ₺
+0.67%
2,719,964,877
Yatay
2025-11-28 18:00:23
EKIZ EKIZ 85.00 ₺
-0.58%
495,635
Yatay
2025-11-28 18:00:23
EKOS EKOS 26.06 ₺
-2.76%
62,178,580
Düşüş
2025-11-28 18:00:23
EKSUN EKSUN 5.53 ₺
+0.18%
4,446,863
Yatay
2025-11-28 18:00:23
ELITE ELITE 30.38 ₺
-1.04%
23,404,698
Yatay
2025-11-28 18:00:23
EMKEL EMKEL 56.25 ₺
+4.85%
354,601,950
Yükseliş
2025-11-28 18:00:23
EMNIS EMNIS 177.60 ₺
+2.66%
625,546
Yükseliş
2025-11-28 18:00:23
ENDAE ENDAE 15.23 ₺
+1.47%
68,989,314
Yatay
2025-11-28 18:00:23
ENERY ENERY 10.04 ₺
+0.10%
137,121,599
Yatay
2025-11-28 18:00:23
ENJSA ENJSA 80.00 ₺
-0.56%
117,450,047
Yatay
2025-11-28 18:00:23
ENKAI ENKAI 79.30 ₺
+0.06%
504,084,125
Yatay
2025-11-28 18:00:23
ENSRI ENSRI 77.90 ₺
-9.99%
14,303,375
Düşüş
2025-11-28 18:00:23
ENTRA ENTRA 10.24 ₺
-0.87%
30,297,973
Yatay
2025-11-28 18:00:23
EPLAS EPLAS 5.19 ₺
-0.38%
8,598,228
Yatay
2025-11-28 18:00:23
ERBOS ERBOS 180.80 ₺
-0.39%
5,483,313
Yatay
2025-11-28 18:00:23
ERCB ERCB 80.65 ₺
-5.01%
770,485,670
Düşüş
2025-11-28 18:00:23
EREGL EREGL 23.90 ₺
+0.08%
3,586,410,465
Yatay
2025-11-28 18:00:23
ERSU ERSU 18.02 ₺
-1.21%
5,542,041
Yatay
2025-11-28 18:00:23
ESCAR ESCAR 19.94 ₺
-0.10%
38,058,287
Yatay
2025-11-28 18:00:23
ESCOM ESCOM 3.15 ₺
-1.87%
29,299,127
Yatay
2025-11-28 18:00:23
ESEN ESEN 6.60 ₺
-1.35%
110,054,193
Yatay
2025-11-28 18:00:23
ETILR ETILR 3.75 ₺
-1.32%
38,578,642
Yatay
2025-11-28 18:00:23
ETYAT ETYAT 25.58 ₺
+5.70%
12,786,430
Yükseliş
2025-11-28 18:00:23
EUHOL EUHOL 11.23 ₺
-1.49%
1,403,264
Yatay
2025-11-28 18:00:23
EUKYO EUKYO 14.10 ₺
+5.94%
6,757,275
Yükseliş
2025-11-28 18:00:23
EUPWR EUPWR 28.16 ₺
-2.15%
163,357,752
Düşüş
2025-11-28 18:00:23
EUREN EUREN 6.19 ₺
-3.13%
114,110,910
Düşüş
2025-11-28 18:00:23
EUYO EUYO 12.99 ₺
+4.76%
3,625,757
Yükseliş
2025-11-28 18:00:23
EYGYO EYGYO 3.88 ₺
+2.65%
30,616,423
Yükseliş
2025-11-28 18:00:23
FADE FADE 13.01 ₺
-1.06%
10,432,514
Yatay
2025-11-28 18:00:23
FENER FENER 10.66 ₺
-0.93%
276,999,137
Yatay
2025-11-28 18:00:23
FLAP FLAP 8.84 ₺
-2.54%
4,755,163
Düşüş
2025-11-28 18:00:23
FMIZP FMIZP 312.75 ₺
+0.72%
8,064,635
Yatay
2025-11-28 18:00:23
FONET FONET 2.69 ₺
+0.00%
67,964,221
Yatay
2025-11-28 18:00:23
FORMT FORMT 3.51 ₺
-3.31%
113,703,726
Düşüş
2025-11-28 18:00:23
FORTE FORTE 76.65 ₺
+2.75%
114,986,184
Yükseliş
2025-11-28 18:00:23
FRIGO FRIGO 10.06 ₺
+0.70%
52,393,417
Yatay
2025-11-28 18:00:23
FROTO FROTO 94.50 ₺
-0.68%
962,258,987
Yatay
2025-11-28 18:00:23
FZLGY FZLGY 11.75 ₺
+2.17%
85,196,045
Yükseliş
2025-11-28 18:00:23
GARAN GARAN 138.80 ₺
+0.00%
3,024,980,520
Yatay
2025-11-28 18:00:23
GARFA GARFA 24.16 ₺
-2.11%
4,829,767
Düşüş
2025-11-28 18:00:23
GEDIK GEDIK 6.29 ₺
-3.53%
38,590,853
Düşüş
2025-11-28 18:00:23
GEDZA GEDZA 25.18 ₺
-0.40%
14,054,637
Yatay
2025-11-28 18:00:23
GENIL GENIL 187.00 ₺
+0.54%
155,618,073
Yatay
2025-11-28 18:00:23
GENTS GENTS 11.33 ₺
+4.23%
143,961,963
Yükseliş
2025-11-28 18:00:23
GEREL GEREL 20.98 ₺
+5.64%
301,857,098
Yükseliş
2025-11-28 18:00:23
GESAN GESAN 43.18 ₺
-0.18%
80,064,384
Yatay
2025-11-28 18:00:23
GIPTA GIPTA 62.20 ₺
+3.49%
166,835,005
Yükseliş
2025-11-28 18:00:23
GLBMD GLBMD 11.33 ₺
+0.27%
1,494,275
Yatay
2025-11-28 18:00:23
GLCVY GLCVY 75.55 ₺
+2.37%
61,684,545
Yükseliş
2025-11-28 18:00:23
GLRMK GLRMK 169.20 ₺
-0.99%
72,021,564
Yatay
2025-11-28 18:00:23
GLRYH GLRYH 4.16 ₺
+0.97%
21,730,493
Yatay
2025-11-28 18:00:23
GLYHO GLYHO 11.74 ₺
+0.95%
62,630,434
Yatay
2025-11-28 18:00:23
GMTAS GMTAS 45.60 ₺
+1.33%
64,037,382
Yatay
2025-11-28 18:00:23
GOKNR GOKNR 20.48 ₺
-0.58%
35,937,282
Yatay
2025-11-28 18:00:23
GOLTS GOLTS 316.00 ₺
+0.08%
20,828,180
Yatay
2025-11-28 18:00:23
GOODY GOODY 14.67 ₺
-0.41%
7,856,134
Yatay
2025-11-28 18:00:23
GOZDE GOZDE 21.06 ₺
-0.66%
30,180,088
Yatay
2025-11-28 18:00:23
GRNYO GRNYO 13.09 ₺
-4.94%
6,437,969
Düşüş
2025-11-28 18:00:23
GRSEL GRSEL 309.50 ₺
+0.90%
101,446,330
Yatay
2025-11-28 18:00:23
GRTHO GRTHO 267.25 ₺
-5.40%
170,231,616
Düşüş
2025-11-28 18:00:23
GSDDE GSDDE 9.24 ₺
-0.65%
6,035,904
Yatay
2025-11-28 18:00:23
GSDHO GSDHO 4.28 ₺
-0.93%
8,963,319
Yatay
2025-11-28 18:00:23
GSRAY GSRAY 1.27 ₺
-1.55%
176,959,815
Yatay
2025-11-28 18:00:23
GUBRF GUBRF 309.50 ₺
-3.43%
5,525,042,432
Düşüş
2025-11-28 18:00:23
GUNDG GUNDG 163.40 ₺
-4.16%
94,500,220
Düşüş
2025-11-28 18:00:23
GWIND GWIND 22.90 ₺
+0.09%
62,201,760
Yatay
2025-11-28 18:00:23
GZNMI GZNMI 68.75 ₺
+1.78%
258,083,960
Yatay
2025-11-28 18:00:23
HALKB HALKB 35.38 ₺
+2.61%
2,884,962,907
Yükseliş
2025-11-28 18:00:23
HATEK HATEK 21.22 ₺
+9.95%
259,255,460
Yükseliş
2025-11-28 18:00:23
HATSN HATSN 39.68 ₺
-0.50%
15,668,272
Yatay
2025-11-28 18:00:23
HDFGS HDFGS 3.12 ₺
-1.27%
176,400,807
Yatay
2025-11-28 18:00:23
HEDEF HEDEF 51.00 ₺
+1.19%
191,081,496
Yatay
2025-11-28 18:00:23
HEKTS HEKTS 3.18 ₺
-0.63%
209,483,590
Yatay
2025-11-28 18:00:23
HKTM HKTM 11.72 ₺
-2.33%
13,212,327
Düşüş
2025-11-28 18:00:23
HLGYO HLGYO 3.98 ₺
-1.24%
120,719,933
Yatay
2025-11-28 18:00:23
HOROZ HOROZ 57.55 ₺
-1.54%
25,053,528
Yatay
2025-11-28 18:00:23
HRKET HRKET 69.15 ₺
+0.80%
130,435,672
Yatay
2025-11-28 18:00:23
HTTBT HTTBT 46.76 ₺
-0.97%
12,962,140
Yatay
2025-11-28 18:00:23
HUBVC HUBVC 2.77 ₺
+3.36%
9,004,830
Yükseliş
2025-11-28 18:00:23
HUNER HUNER 3.40 ₺
-0.87%
21,091,905
Yatay
2025-11-28 18:00:23
HURGZ HURGZ 5.64 ₺
-1.05%
10,728,027
Yatay
2025-11-28 18:00:23
ICBCT ICBCT 13.37 ₺
-0.59%
7,173,209
Yatay
2025-11-28 18:00:23
ICUGS ICUGS 2.82 ₺
+0.71%
64,839,133
Yatay
2025-11-28 18:00:23
IDGYO IDGYO 3.04 ₺
+2.01%
4,371,963
Yükseliş
2025-11-28 18:00:23
IEYHO IEYHO 57.75 ₺
+0.09%
910,861,380
Yatay
2025-11-28 18:00:23
IHAAS IHAAS 37.14 ₺
-6.45%
34,821,867
Düşüş
2025-11-28 18:00:23
IHEVA IHEVA 2.32 ₺
-0.43%
1,432,029
Yatay
2025-11-28 18:00:23
IHGZT IHGZT 1.97 ₺
-2.48%
150,145,464
Düşüş
2025-11-28 18:00:23
IHLAS IHLAS 3.24 ₺
-2.41%
242,142,580
Düşüş
2025-11-28 18:00:23
IHLGM IHLGM 2.40 ₺
-2.44%
34,509,422
Düşüş
2025-11-28 18:00:23
IHYAY IHYAY 2.28 ₺
-1.30%
19,624,177
Yatay
2025-11-28 18:00:23
IMASM IMASM 4.45 ₺
-3.05%
128,187,070
Düşüş
2025-11-28 18:00:23
INDES INDES 7.26 ₺
-0.55%
12,718,381
Yatay
2025-11-28 18:00:23
INFO INFO 3.80 ₺
+0.26%
81,637,069
Yatay
2025-11-28 18:00:23
INGRM INGRM 385.75 ₺
-0.77%
5,108,378
Yatay
2025-11-28 18:00:23
INTEK INTEK 260.00 ₺
-1.61%
1,492,498
Yatay
2025-11-28 18:00:23
INTEM INTEM 267.50 ₺
+0.47%
11,701,660
Yatay
2025-11-28 18:00:23
INVEO INVEO 9.25 ₺
-1.70%
42,392,252
Yatay
2025-11-28 18:00:23
INVES INVES 213.20 ₺
+3.90%
91,891,648
Yükseliş
2025-11-28 18:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-11-28 18:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-28 18:00:23
ISBIR ISBIR 89.60 ₺
+0.00%
1,458,061
Yatay
2025-11-28 18:00:23
ISBTR ISBTR 488.50 ₺
-0.10%
977,478
Yatay
2025-11-28 18:00:23
ISCTR ISCTR 13.53 ₺
+1.42%
5,888,808,308
Yatay
2025-11-28 18:00:23
ISDMR ISDMR 35.26 ₺
+0.11%
54,225,574
Yatay
2025-11-28 18:00:23
ISFIN ISFIN 19.13 ₺
-0.42%
22,133,953
Yatay
2025-11-28 18:00:23
ISGSY ISGSY 70.55 ₺
-0.98%
50,666,391
Yatay
2025-11-28 18:00:23
ISGYO ISGYO 19.04 ₺
+0.11%
75,813,869
Yatay
2025-11-28 18:00:23
ISKPL ISKPL 8.58 ₺
-1.38%
34,595,935
Yatay
2025-11-28 18:00:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-28 18:00:23
ISMEN ISMEN 39.94 ₺
-0.40%
97,871,705
Yatay
2025-11-28 18:00:23
ISSEN ISSEN 7.53 ₺
+0.00%
21,068,106
Yatay
2025-11-28 18:00:23
ISYAT ISYAT 7.98 ₺
-0.37%
3,267,146
Yatay
2025-11-28 18:00:23
IZENR IZENR 9.69 ₺
-0.31%
107,532,581
Yatay
2025-11-28 18:00:23
IZFAS IZFAS 133.00 ₺
-4.86%
117,972,139
Düşüş
2025-11-28 18:00:23
IZINV IZINV 63.70 ₺
+1.76%
5,662,869
Yatay
2025-11-28 18:00:23
IZMDC IZMDC 6.18 ₺
+2.66%
52,441,677
Yükseliş
2025-11-28 18:00:23
JANTS JANTS 19.51 ₺
+2.58%
210,352,831
Yükseliş
2025-11-28 18:00:23
KAPLM KAPLM 321.75 ₺
+0.16%
32,970,618
Yatay
2025-11-28 18:00:23
KAREL KAREL 8.81 ₺
-0.56%
32,382,474
Yatay
2025-11-28 18:00:23
KARSN KARSN 9.21 ₺
-1.18%
40,889,761
Yatay
2025-11-28 18:00:23
KARTN KARTN 82.15 ₺
+5.80%
107,370,175
Yükseliş
2025-11-28 18:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-28 18:00:23
KATMR KATMR 3.12 ₺
-3.11%
273,360,731
Düşüş
2025-11-28 18:00:23
KAYSE KAYSE 17.18 ₺
-0.46%
14,681,412
Yatay
2025-11-28 18:00:23
KBORU KBORU 13.72 ₺
-1.58%
35,068,010
Yatay
2025-11-28 18:00:23
KCAER KCAER 10.49 ₺
-1.32%
50,851,851
Yatay
2025-11-28 18:00:23
KCHOL KCHOL 168.20 ₺
-0.83%
4,049,012,083
Yatay
2025-11-28 18:00:23
KENT KENT 719.00 ₺
-0.07%
1,479,524
Yatay
2025-11-28 18:00:23
KERVN KERVN 2.20 ₺
+4.27%
730,184
Yükseliş
2025-11-28 18:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-28 18:00:23
KFEIN KFEIN 9.17 ₺
+0.88%
19,245,399
Yatay
2025-11-28 18:00:23
KGYO KGYO 4.60 ₺
+1.10%
66,391,192
Yatay
2025-11-28 18:00:23
KIMMR KIMMR 13.94 ₺
-2.79%
13,882,582
Düşüş
2025-11-28 18:00:23
KLGYO KLGYO 6.13 ₺
-1.29%
62,640,709
Yatay
2025-11-28 18:00:23
KLKIM KLKIM 30.56 ₺
-0.13%
19,038,466
Yatay
2025-11-28 18:00:23
KLMSN KLMSN 30.12 ₺
-0.99%
7,130,118
Yatay
2025-11-28 18:00:23
KLNMA KLNMA 11.33 ₺
-1.90%
618,178
Yatay
2025-11-28 18:00:23
KLRHO KLRHO 156.60 ₺
+2.55%
247,910,753
Yükseliş
2025-11-28 18:00:23
KLSER KLSER 27.84 ₺
+0.29%
11,244,388
Yatay
2025-11-28 18:00:23
KLSYN KLSYN 5.29 ₺
+0.38%
28,223,151
Yatay
2025-11-28 18:00:23
KLYPV KLYPV 52.85 ₺
-1.67%
49,459,843
Yatay
2025-11-28 18:00:23
KMPUR KMPUR 15.55 ₺
+3.67%
63,576,462
Yükseliş
2025-11-28 18:00:23
KNFRT KNFRT 11.58 ₺
-0.17%
10,757,565
Yatay
2025-11-28 18:00:23
KOCMT KOCMT 2.77 ₺
-1.42%
32,259,169
Yatay
2025-11-28 18:00:23
KONKA KONKA 13.20 ₺
-0.08%
26,510,540
Yatay
2025-11-28 18:00:23
KONTR KONTR 33.48 ₺
-2.67%
2,120,908,276
Düşüş
2025-11-28 18:00:23
KONYA KONYA 4.74 ₺
-0.58%
22,678,318
Yatay
2025-11-28 18:00:23
KOPOL KOPOL 5.59 ₺
-1.24%
41,497,867
Yatay
2025-11-28 18:00:23
KORDS KORDS 49.28 ₺
-0.28%
9,195,750
Yatay
2025-11-28 18:00:23
KOTON KOTON 14.56 ₺
-1.89%
39,984,151
Yatay
2025-11-28 18:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-11-28 18:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-11-28 18:00:23
KRDMA KRDMA 25.02 ₺
-0.87%
27,391,140
Yatay
2025-11-28 18:00:23
KRDMB KRDMB 21.90 ₺
-0.09%
8,044,540
Yatay
2025-11-28 18:00:23
KRDMD KRDMD 24.96 ₺
+0.16%
946,066,767
Yatay
2025-11-28 18:00:23
KRGYO KRGYO 3.14 ₺
+0.32%
26,684,448
Yatay
2025-11-28 18:00:23
KRONT KRONT 13.50 ₺
-0.81%
8,943,344
Yatay
2025-11-28 18:00:23
KRPLS KRPLS 7.39 ₺
-3.02%
6,311,887
Düşüş
2025-11-28 18:00:23
KRSTL KRSTL 10.46 ₺
-3.68%
63,043,789
Düşüş
2025-11-28 18:00:23
KRTEK KRTEK 25.08 ₺
-0.95%
13,387,310
Yatay
2025-11-28 18:00:23
KRVGD KRVGD 2.43 ₺
-1.62%
17,241,737
Yatay
2025-11-28 18:00:23
KSTUR KSTUR 3.00 ₺
+0.08%
1,139,050
Yatay
2025-11-28 18:00:23
KTLEV KTLEV 16.14 ₺
-0.49%
450,669,298
Yatay
2025-11-28 18:00:23
KTSKR KTSKR 67.95 ₺
-0.59%
10,135,194
Yatay
2025-11-28 18:00:23
KUTPO KUTPO 94.50 ₺
-1.97%
44,204,774
Yatay
2025-11-28 18:00:23
KUVVA KUVVA 145.00 ₺
+0.00%
2,936,330
Yatay
2025-11-28 18:00:23
KUYAS KUYAS 42.10 ₺
-0.33%
213,992,438
Yatay
2025-11-28 18:00:23
KZBGY KZBGY 10.68 ₺
-6.72%
339,464,983
Düşüş
2025-11-28 18:00:23
KZGYO KZGYO 23.80 ₺
-2.94%
22,039,298
Düşüş
2025-11-28 18:00:23
LIDER LIDER 41.00 ₺
-1.68%
346,072,910
Yatay
2025-11-28 18:00:23
LIDFA LIDFA 4.53 ₺
-0.22%
21,649,029
Yatay
2025-11-28 18:00:23
LILAK LILAK 25.40 ₺
-1.17%
69,909,596
Yatay
2025-11-28 18:00:23
LINK LINK 207.40 ₺
-3.58%
151,959,010
Düşüş
2025-11-28 18:00:23
LKMNH LKMNH 14.70 ₺
-2.39%
19,333,289
Düşüş
2025-11-28 18:00:23
LMKDC LMKDC 27.88 ₺
+0.65%
50,628,765
Yatay
2025-11-28 18:00:23
LOGO LOGO 152.80 ₺
-1.10%
36,322,065
Yatay
2025-11-28 18:00:23
LRSHO LRSHO 5.08 ₺
-1.17%
56,466,462
Yatay
2025-11-28 18:00:23
LUKSK LUKSK 105.70 ₺
-1.21%
39,214,959
Yatay
2025-11-28 18:00:23
LYDHO LYDHO 175.00 ₺
-4.79%
134,326,184
Düşüş
2025-11-28 18:00:23
LYDYE LYDYE 14.03 ₺
-6.34%
331,453,110
Düşüş
2025-11-28 18:00:23
MAALT MAALT 909.00 ₺
-0.71%
25,692,685
Yatay
2025-11-28 18:00:23
MACKO MACKO 41.90 ₺
-1.60%
8,935,410
Yatay
2025-11-28 18:00:23
MAGEN MAGEN 31.46 ₺
-2.78%
98,772,624
Düşüş
2025-11-28 18:00:23
MAKIM MAKIM 16.35 ₺
-1.74%
5,141,449
Yatay
2025-11-28 18:00:23
MAKTK MAKTK 13.02 ₺
+5.08%
178,114,055
Yükseliş
2025-11-28 18:00:23
MANAS MANAS 9.04 ₺
-5.64%
878,054,563
Düşüş
2025-11-28 18:00:23
MARBL MARBL 12.28 ₺
-2.77%
13,932,430
Düşüş
2025-11-28 18:00:23
MARKA MARKA 42.04 ₺
-1.55%
16,833,455
Yatay
2025-11-28 18:00:23
MARMR MARMR 1.96 ₺
-2.49%
263,621,843
Düşüş
2025-11-28 18:00:23
MARTI MARTI 2.77 ₺
-0.36%
24,956,967
Yatay
2025-11-28 18:00:23
MAVI MAVI 37.66 ₺
-1.41%
174,912,190
Yatay
2025-11-28 18:00:23
MEDTR MEDTR 27.34 ₺
-0.80%
8,386,755
Yatay
2025-11-28 18:00:23
MEGAP MEGAP 3.65 ₺
-1.88%
1,051,647
Yatay
2025-11-28 18:00:23
MEGMT MEGMT 42.88 ₺
+1.23%
202,897,272
Yatay
2025-11-28 18:00:23
MEKAG MEKAG 3.94 ₺
+1.03%
29,376,386
Yatay
2025-11-28 18:00:23
MEPET MEPET 15.21 ₺
-2.25%
4,773,716
Düşüş
2025-11-28 18:00:23
MERCN MERCN 16.16 ₺
-0.37%
88,977,083
Yatay
2025-11-28 18:00:23
MERIT MERIT 17.52 ₺
-0.79%
39,983,580
Yatay
2025-11-28 18:00:23
MERKO MERKO 12.83 ₺
-1.76%
17,893,546
Yatay
2025-11-28 18:00:23
METRO METRO 4.65 ₺
-3.33%
54,502,602
Düşüş
2025-11-28 18:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-28 18:00:23
MGROS MGROS 520.50 ₺
-0.76%
1,008,033,732
Yatay
2025-11-28 18:00:23
MHRGY MHRGY 3.56 ₺
-1.11%
8,041,602
Yatay
2025-11-28 18:00:23
MIATK MIATK 34.90 ₺
-4.12%
364,779,976
Düşüş
2025-11-28 18:00:23
MMCAS MMCAS 93.20 ₺
+3.56%
1,823,520
Yükseliş
2025-11-28 18:00:23
MNDRS MNDRS 13.36 ₺
-0.15%
33,107,798
Yatay
2025-11-28 18:00:23
MNDTR MNDTR 7.13 ₺
-0.97%
15,232,283
Yatay
2025-11-28 18:00:23
MOBTL MOBTL 7.56 ₺
+0.00%
28,095,882
Yatay
2025-11-28 18:00:23
MOGAN MOGAN 8.27 ₺
-0.12%
14,405,099
Yatay
2025-11-28 18:00:23
MOPAS MOPAS 30.66 ₺
-0.78%
21,199,808
Yatay
2025-11-28 18:00:23
MPARK MPARK 329.00 ₺
-0.53%
117,841,388
Yatay
2025-11-28 18:00:23
MRGYO MRGYO 2.66 ₺
-1.12%
50,508,464
Yatay
2025-11-28 18:00:23
MRSHL MRSHL 1.58 ₺
-1.68%
13,279,404
Yatay
2025-11-28 18:00:23
MSGYO MSGYO 5.57 ₺
-1.07%
8,126,448
Yatay
2025-11-28 18:00:23
MTRKS MTRKS 24.40 ₺
-0.57%
12,659,896
Yatay
2025-11-28 18:00:23
MTRYO MTRYO 7.90 ₺
-0.38%
913,548
Yatay
2025-11-28 18:00:23
MZHLD MZHLD 6.12 ₺
-0.97%
2,305,179
Yatay
2025-11-28 18:00:23
NATEN NATEN 8.56 ₺
+2.15%
79,248,429
Yükseliş
2025-11-28 18:00:23
NETAS NETAS 58.75 ₺
-2.25%
13,336,213
Düşüş
2025-11-28 18:00:23
NIBAS NIBAS 21.02 ₺
-1.31%
7,634,598
Yatay
2025-11-28 18:00:23
NTGAZ NTGAZ 9.93 ₺
-0.60%
25,009,109
Yatay
2025-11-28 18:00:23
NTHOL NTHOL 47.54 ₺
+0.08%
74,902,750
Yatay
2025-11-28 18:00:23
NUGYO NUGYO 8.90 ₺
+0.45%
8,232,636
Yatay
2025-11-28 18:00:23
NUHCM NUHCM 227.10 ₺
+0.62%
13,468,350
Yatay
2025-11-28 18:00:23
OBAMS OBAMS 45.66 ₺
+9.55%
708,530,166
Yükseliş
2025-11-28 18:00:23
OBASE OBASE 33.70 ₺
-0.41%
5,951,916
Yatay
2025-11-28 18:00:23
ODAS ODAS 5.26 ₺
-2.23%
170,368,601
Düşüş
2025-11-28 18:00:23
ODINE ODINE 221.30 ₺
+0.14%
95,791,211
Yatay
2025-11-28 18:00:23
OFSYM OFSYM 57.50 ₺
-2.95%
31,480,851
Düşüş
2025-11-28 18:00:23
ONCSM ONCSM 228.10 ₺
-2.31%
239,642,187
Düşüş
2025-11-28 18:00:23
ONRYT ONRYT 60.90 ₺
+1.16%
26,527,237
Yatay
2025-11-28 18:00:23
ORCAY ORCAY 3.83 ₺
-1.54%
9,073,147
Yatay
2025-11-28 18:00:23
ORGE ORGE 66.90 ₺
-0.82%
19,574,280
Yatay
2025-11-28 18:00:23
ORMA ORMA 163.90 ₺
+2.44%
236,129
Yükseliş
2025-11-28 18:00:23
OSMEN OSMEN 8.57 ₺
+0.47%
8,183,848
Yatay
2025-11-28 18:00:23
OSTIM OSTIM 2.96 ₺
-1.33%
20,547,638
Yatay
2025-11-28 18:00:23
OTKAR OTKAR 457.75 ₺
+0.94%
68,877,575
Yatay
2025-11-28 18:00:23
OTTO OTTO 432.75 ₺
+1.17%
54,695,342
Yatay
2025-11-28 18:00:23
OYAKC OYAKC 23.20 ₺
-0.68%
688,830,901
Yatay
2025-11-28 18:00:23
OYAYO OYAYO 52.85 ₺
-1.49%
6,474,864
Yatay
2025-11-28 18:00:23
OYLUM OYLUM 10.06 ₺
-0.40%
2,915,980
Yatay
2025-11-28 18:00:23
OYYAT OYYAT 40.60 ₺
-0.44%
11,501,746
Yatay
2025-11-28 18:00:23
OZATD OZATD 165.80 ₺
-4.16%
107,743,082
Düşüş
2025-11-28 18:00:23
OZGYO OZGYO 2.96 ₺
+2.07%
15,724,003
Yükseliş
2025-11-28 18:00:23
OZKGY OZKGY 15.93 ₺
+1.66%
35,601,903
Yatay
2025-11-28 18:00:23
OZRDN OZRDN 12.00 ₺
-7.69%
15,906,124
Düşüş
2025-11-28 18:00:23
OZSUB OZSUB 18.99 ₺
-1.25%
17,498,620
Yatay
2025-11-28 18:00:23
OZYSR OZYSR 47.62 ₺
-1.57%
32,086,119
Yatay
2025-11-28 18:00:23
PAGYO PAGYO 81.80 ₺
-0.97%
10,770,913
Yatay
2025-11-28 18:00:23
PAHOL PAHOL 1.60 ₺
-3.61%
2,142,700,548
Düşüş
2025-11-28 18:00:23
PAMEL PAMEL 81.15 ₺
-1.04%
8,126,053
Yatay
2025-11-28 18:00:23
PAPIL PAPIL 15.55 ₺
-0.64%
82,671,947
Yatay
2025-11-28 18:00:23
PARSN PARSN 83.85 ₺
-2.16%
14,120,830
Düşüş
2025-11-28 18:00:23
PASEU PASEU 140.70 ₺
+4.22%
305,882,703
Yükseliş
2025-11-28 18:00:23
PATEK PATEK 24.30 ₺
-2.96%
348,014,702
Düşüş
2025-11-28 18:00:23
PCILT PCILT 21.78 ₺
-1.45%
8,554,513
Yatay
2025-11-28 18:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-28 18:00:23
PEKGY PEKGY 9.96 ₺
-9.95%
8,312,184,610
Düşüş
2025-11-28 18:00:23
PENGD PENGD 8.14 ₺
-2.05%
17,344,063
Düşüş
2025-11-28 18:00:23
PENTA PENTA 13.39 ₺
-1.47%
22,968,114
Yatay
2025-11-28 18:00:23
PETKM PETKM 17.02 ₺
+1.01%
896,545,325
Yatay
2025-11-28 18:00:23
PETUN PETUN 10.79 ₺
+1.22%
7,916,736
Yatay
2025-11-28 18:00:23
PGSUS PGSUS 200.80 ₺
-1.08%
3,457,063,594
Yatay
2025-11-28 18:00:23
PINSU PINSU 13.69 ₺
-7.25%
344,373,394
Düşüş
2025-11-28 18:00:23
PKART PKART 69.45 ₺
+0.22%
3,420,168
Yatay
2025-11-28 18:00:23
PKENT PKENT 201.10 ₺
-0.64%
75,679,994
Yatay
2025-11-28 18:00:23
PLTUR PLTUR 20.04 ₺
-0.89%
18,732,196
Yatay
2025-11-28 18:00:23
PNLSN PNLSN 38.44 ₺
-0.72%
7,119,470
Yatay
2025-11-28 18:00:23
PNSUT PNSUT 10.81 ₺
+2.08%
14,650,094
Yükseliş
2025-11-28 18:00:23
POLHO POLHO 16.07 ₺
+1.90%
170,538,581
Yatay
2025-11-28 18:00:23
POLTK POLTK 8.37 ₺
-1.93%
32,042,390
Yatay
2025-11-28 18:00:23
PRDGS PRDGS 5.84 ₺
-1.85%
10,838,840
Yatay
2025-11-28 18:00:23
PRKAB PRKAB 32.46 ₺
-1.34%
13,772,029
Yatay
2025-11-28 18:00:23
PRKME PRKME 16.33 ₺
-0.06%
10,202,077
Yatay
2025-11-28 18:00:23
PRZMA PRZMA 13.15 ₺
+1.54%
4,919,513
Yatay
2025-11-28 18:00:23
PSDTC PSDTC 146.30 ₺
+3.39%
11,385,520
Yükseliş
2025-11-28 18:00:23
PSGYO PSGYO 2.63 ₺
+2.73%
407,819,910
Yükseliş
2025-11-28 18:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-28 18:00:23
QNBFK QNBFK 61.50 ₺
-0.24%
346,954
Yatay
2025-11-28 18:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-28 18:00:23
QNBTR QNBTR 494.25 ₺
+0.51%
3,435,205
Yatay
2025-11-28 18:00:23
QUAGR QUAGR 3.35 ₺
-2.90%
226,079,964
Düşüş
2025-11-28 18:00:23
RALYH RALYH 213.20 ₺
-1.07%
77,245,224
Yatay
2025-11-28 18:00:23
RAYSG RAYSG 234.50 ₺
-1.47%
30,948,665
Yatay
2025-11-28 18:00:23
REEDR REEDR 7.32 ₺
-2.40%
162,147,929
Düşüş
2025-11-28 18:00:23
RGYAS RGYAS 141.90 ₺
-0.07%
153,021,491
Yatay
2025-11-28 18:00:23
RNPOL RNPOL 47.14 ₺
-5.53%
21,744,705
Düşüş
2025-11-28 18:00:23
RODRG RODRG 21.94 ₺
+9.97%
15,905,860
Yükseliş
2025-11-28 18:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-28 18:00:23
RTALB RTALB 3.58 ₺
-2.19%
72,873,401
Düşüş
2025-11-28 18:00:23
RUBNS RUBNS 19.02 ₺
-0.42%
8,704,115
Yatay
2025-11-28 18:00:23
RUZYE RUZYE 12.07 ₺
-3.05%
103,484,866
Düşüş
2025-11-28 18:00:23
RYGYO RYGYO 20.14 ₺
-1.85%
21,963,319
Yatay
2025-11-28 18:00:23
RYSAS RYSAS 13.54 ₺
-1.17%
25,786,408
Yatay
2025-11-28 18:00:23
SAFKR SAFKR 25.18 ₺
+6.24%
164,016,199
Yükseliş
2025-11-28 18:00:23
SAHOL SAHOL 81.95 ₺
+0.06%
2,724,922,216
Yatay
2025-11-28 18:00:23
SAMAT SAMAT 6.11 ₺
+3.04%
8,706,298
Yükseliş
2025-11-28 18:00:23
SANEL SANEL 35.56 ₺
-0.89%
32,110,404
Yatay
2025-11-28 18:00:23
SANFM SANFM 6.28 ₺
-0.48%
35,085,894
Yatay
2025-11-28 18:00:23
SANKO SANKO 20.50 ₺
+0.00%
2,507,187
Yatay
2025-11-28 18:00:23
SARKY SARKY 14.85 ₺
-0.34%
8,519,480
Yatay
2025-11-28 18:00:23
SASA SASA 2.92 ₺
-0.34%
1,603,529,591
Yatay
2025-11-28 18:00:23
SAYAS SAYAS 43.62 ₺
-0.27%
35,903,580
Yatay
2025-11-28 18:00:23
SDTTR SDTTR 173.70 ₺
-0.63%
34,680,735
Yatay
2025-11-28 18:00:23
SEGMN SEGMN 18.10 ₺
-3.72%
22,054,720
Düşüş
2025-11-28 18:00:23
SEGYO SEGYO 5.65 ₺
-5.04%
99,615,309
Düşüş
2025-11-28 18:00:23
SEKFK SEKFK 8.38 ₺
-0.48%
1,979,991
Yatay
2025-11-28 18:00:23
SEKUR SEKUR 3.79 ₺
+0.00%
4,668,523
Yatay
2025-11-28 18:00:23
SELEC SELEC 68.35 ₺
-1.09%
33,191,287
Yatay
2025-11-28 18:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-28 18:00:23
SELVA SELVA 1.75 ₺
+0.00%
22,070,658
Yatay
2025-11-28 18:00:23
SERNT SERNT 8.17 ₺
+0.49%
35,598,859
Yatay
2025-11-28 18:00:23
SEYKM SEYKM 5.35 ₺
+0.19%
4,083,584
Yatay
2025-11-28 18:00:23
SILVR SILVR 2.79 ₺
-0.71%
6,198,927
Yatay
2025-11-28 18:00:23
SISE SISE 37.12 ₺
+1.42%
1,228,435,303
Yatay
2025-11-28 18:00:23
SKBNK SKBNK 8.11 ₺
+2.14%
201,444,871
Yükseliş
2025-11-28 18:00:23
SKTAS SKTAS 4.24 ₺
+0.95%
65,152,861
Yatay
2025-11-28 18:00:23
SKYLP SKYLP 249.70 ₺
+10.00%
11,013,729
Yükseliş
2025-11-28 18:00:23
SKYMD SKYMD 11.97 ₺
-0.25%
19,965,847
Yatay
2025-11-28 18:00:23
SMART SMART 22.66 ₺
+0.00%
7,686,788
Yatay
2025-11-28 18:00:23
SMRTG SMRTG 25.00 ₺
-3.92%
79,397,120
Düşüş
2025-11-28 18:00:23
SMRVA SMRVA 489.50 ₺
-0.76%
411,335,392
Yatay
2025-11-28 18:00:23
SNGYO SNGYO 4.77 ₺
-1.65%
29,409,425
Yatay
2025-11-28 18:00:23
SNICA SNICA 4.13 ₺
-2.82%
43,221,791
Düşüş
2025-11-28 18:00:23
SNKRN SNKRN 280.00 ₺
+1.08%
2,931,850
Yatay
2025-11-28 18:00:23
SNPAM SNPAM 22.06 ₺
-0.72%
696,661
Yatay
2025-11-28 18:00:23
SODSN SODSN 102.10 ₺
-2.11%
1,023,332
Düşüş
2025-11-28 18:00:23
SOKE SOKE 10.65 ₺
-1.30%
7,703,396
Yatay
2025-11-28 18:00:23
SOKM SOKM 46.02 ₺
-1.37%
336,614,579
Yatay
2025-11-28 18:00:23
SONME SONME 136.80 ₺
-1.44%
4,275,045
Yatay
2025-11-28 18:00:23
SRVGY SRVGY 3.34 ₺
+0.00%
130,912,888
Yatay
2025-11-28 18:00:23
SUMAS SUMAS 265.00 ₺
-1.85%
301,879
Yatay
2025-11-28 18:00:23
SUNTK SUNTK 35.44 ₺
-0.17%
14,563,166
Yatay
2025-11-28 18:00:23
SURGY SURGY 49.10 ₺
-0.69%
115,004,884
Yatay
2025-11-28 18:00:23
SUWEN SUWEN 9.23 ₺
-3.65%
30,188,536
Düşüş
2025-11-28 18:00:23
TABGD TABGD 215.70 ₺
-1.28%
103,367,664
Yatay
2025-11-28 18:00:23
TARKM TARKM 336.00 ₺
-0.44%
22,090,587
Yatay
2025-11-28 18:00:23
TATEN TATEN 15.85 ₺
-0.38%
35,835,923
Yatay
2025-11-28 18:00:23
TATGD TATGD 12.32 ₺
+0.16%
13,534,114
Yatay
2025-11-28 18:00:23
TAVHL TAVHL 277.25 ₺
-0.98%
469,297,169
Yatay
2025-11-28 18:00:23
TBORG TBORG 160.40 ₺
-0.19%
29,474,042
Yatay
2025-11-28 18:00:23
TCELL TCELL 93.85 ₺
-0.79%
1,652,000,602
Yatay
2025-11-28 18:00:23
TCKRC TCKRC 48.48 ₺
-3.62%
92,340,874
Düşüş
2025-11-28 18:00:23
TDGYO TDGYO 31.50 ₺
-1.56%
21,644,541
Yatay
2025-11-28 18:00:23
TEHOL TEHOL 27.72 ₺
+2.59%
3,195,916,115
Yükseliş
2025-11-28 18:00:23
TEKTU TEKTU 11.51 ₺
+0.61%
59,772,496
Yatay
2025-11-28 18:00:23
TERA TERA 259.50 ₺
+9.96%
3,430,450,458
Yükseliş
2025-11-28 18:00:23
TEZOL TEZOL 12.13 ₺
-1.62%
17,653,494
Yatay
2025-11-28 18:00:23
TGSAS TGSAS 174.50 ₺
+5.18%
22,510,574
Yükseliş
2025-11-28 18:00:23
THYAO THYAO 273.00 ₺
+0.18%
7,920,557,057
Yatay
2025-11-28 18:00:23
TKFEN TKFEN 67.30 ₺
-3.86%
310,451,437
Düşüş
2025-11-28 18:00:23
TKNSA TKNSA 23.26 ₺
-1.02%
55,623,986
Yatay
2025-11-28 18:00:23
TLMAN TLMAN 94.85 ₺
+0.85%
10,091,954
Yatay
2025-11-28 18:00:23
TMPOL TMPOL 301.00 ₺
-5.94%
7,843,552
Düşüş
2025-11-28 18:00:23
TMSN TMSN 104.20 ₺
-0.95%
53,711,877
Yatay
2025-11-28 18:00:23
TNZTP TNZTP 20.94 ₺
-0.38%
31,133,608
Yatay
2025-11-28 18:00:23
TOASO TOASO 229.70 ₺
-0.43%
772,352,905
Yatay
2025-11-28 18:00:23
TRALT TRALT 34.90 ₺
-7.28%
4,100,933,328
Düşüş
2025-11-28 18:00:23
TRCAS TRCAS 40.00 ₺
-0.45%
21,785,404
Yatay
2025-11-28 18:00:23
TRENJ TRENJ 75.00 ₺
-6.77%
477,202,555
Düşüş
2025-11-28 18:00:23
TRGYO TRGYO 72.50 ₺
-0.41%
79,880,648
Yatay
2025-11-28 18:00:23
TRHOL TRHOL 627.00 ₺
+2.70%
228,460,931
Yükseliş
2025-11-28 18:00:23
TRILC TRILC 16.38 ₺
-9.95%
731,629,865
Düşüş
2025-11-28 18:00:23
TRMET TRMET 95.65 ₺
-5.86%
1,036,278,695
Düşüş
2025-11-28 18:00:23
TSGYO TSGYO 7.26 ₺
-2.02%
23,837,736
Düşüş
2025-11-28 18:00:23
TSKB TSKB 12.84 ₺
-0.08%
324,070,341
Yatay
2025-11-28 18:00:23
TSPOR TSPOR 1.20 ₺
-0.83%
241,155,789
Yatay
2025-11-28 18:00:23
TTKOM TTKOM 55.70 ₺
-0.71%
870,194,023
Yatay
2025-11-28 18:00:23
TTRAK TTRAK 511.00 ₺
-0.39%
34,443,872
Yatay
2025-11-28 18:00:23
TUCLK TUCLK 8.91 ₺
-1.76%
19,660,335
Yatay
2025-11-28 18:00:23
TUKAS TUKAS 2.55 ₺
-0.78%
211,947,418
Yatay
2025-11-28 18:00:23
TUPRS TUPRS 194.40 ₺
+0.10%
2,257,575,105
Yatay
2025-11-28 18:00:23
TUREX TUREX 7.56 ₺
-0.79%
106,414,849
Yatay
2025-11-28 18:00:23
TURGG TURGG 25.90 ₺
-1.07%
3,843,200
Yatay
2025-11-28 18:00:23
TURSG TURSG 12.00 ₺
-1.48%
365,419,698
Yatay
2025-11-28 18:00:23
UFUK UFUK 1.69 ₺
-1.63%
7,290,910
Yatay
2025-11-28 18:00:23
ULAS ULAS 29.22 ₺
-1.15%
5,126,000
Yatay
2025-11-28 18:00:23
ULKER ULKER 111.00 ₺
-0.72%
365,346,998
Yatay
2025-11-28 18:00:23
ULUFA ULUFA 3.99 ₺
-0.75%
34,150,115
Yatay
2025-11-28 18:00:23
ULUSE ULUSE 156.60 ₺
+0.84%
13,436,116
Yatay
2025-11-28 18:00:23
ULUUN ULUUN 6.76 ₺
-0.59%
9,541,887
Yatay
2025-11-28 18:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-28 18:00:23
UNLU UNLU 14.04 ₺
+1.74%
59,614,588
Yatay
2025-11-28 18:00:23
USAK USAK 2.94 ₺
-5.77%
226,521,772
Düşüş
2025-11-28 18:00:23
VAKBN VAKBN 28.74 ₺
+1.41%
885,936,909
Yatay
2025-11-28 18:00:23
VAKFA VAKFA 14.39 ₺
-7.87%
1,748,898,335
Düşüş
2025-11-28 18:00:23
VAKFN VAKFN 2.00 ₺
-0.99%
202,072,969
Yatay
2025-11-28 18:00:23
VAKKO VAKKO 56.55 ₺
-0.09%
8,449,073
Yatay
2025-11-28 18:00:23
VANGD VANGD 41.66 ₺
-0.24%
3,788,978
Yatay
2025-11-28 18:00:23
VBTYZ VBTYZ 15.72 ₺
+0.26%
8,455,074
Yatay
2025-11-28 18:00:23
VERTU VERTU 35.88 ₺
+1.36%
72,159,192
Yatay
2025-11-28 18:00:23
VERUS VERUS 190.40 ₺
+4.85%
108,885,162
Yükseliş
2025-11-28 18:00:23
VESBE VESBE 8.39 ₺
+0.12%
37,040,155
Yatay
2025-11-28 18:00:23
VESTL VESTL 31.96 ₺
-3.56%
230,204,775
Düşüş
2025-11-28 18:00:23
VKFYO VKFYO 22.24 ₺
-6.48%
11,373,628
Düşüş
2025-11-28 18:00:23
VKGYO VKGYO 2.59 ₺
-2.26%
57,037,279
Düşüş
2025-11-28 18:00:23
VKING VKING 37.56 ₺
-6.94%
30,050,489
Düşüş
2025-11-28 18:00:23
VRGYO VRGYO 2.70 ₺
-2.88%
59,019,324
Düşüş
2025-11-28 18:00:23
VSNMD VSNMD 89.40 ₺
+2.17%
377,433,842
Yükseliş
2025-11-28 18:00:23
YAPRK YAPRK 242.00 ₺
+0.58%
20,026,100
Yatay
2025-11-28 18:00:23
YATAS YATAS 33.86 ₺
+0.36%
14,686,960
Yatay
2025-11-28 18:00:23
YAYLA YAYLA 32.94 ₺
+1.79%
82,325,206
Yatay
2025-11-28 18:00:23
YBTAS YBTAS 21.00 ₺
+0.00%
1,301,685
Yatay
2025-11-28 18:00:23
YEOTK YEOTK 36.20 ₺
-1.84%
130,975,858
Yatay
2025-11-28 18:00:23
YESIL YESIL 2.23 ₺
-1.33%
55,006,273
Yatay
2025-11-28 18:00:23
YGGYO YGGYO 129.10 ₺
-0.69%
11,977,410
Yatay
2025-11-28 18:00:23
YGYO YGYO 1.55 ₺
+4.73%
1,731,685
Yükseliş
2025-11-28 18:00:23
YIGIT YIGIT 23.56 ₺
-1.83%
47,138,713
Yatay
2025-11-28 18:00:23
YKBNK YKBNK 35.20 ₺
+0.46%
5,047,445,976
Yatay
2025-11-28 18:00:23
YKSLN YKSLN 5.92 ₺
+1.37%
12,813,628
Yatay
2025-11-28 18:00:23
YONGA YONGA 62.20 ₺
-3.79%
444,516
Düşüş
2025-11-28 18:00:23
YUNSA YUNSA 8.37 ₺
-0.71%
29,553,111
Yatay
2025-11-28 18:00:23
YYAPI YYAPI 2.07 ₺
-1.43%
229,709,244
Yatay
2025-11-28 18:00:23
YYLGD YYLGD 10.01 ₺
-0.60%
24,460,532
Yatay
2025-11-28 18:00:23
ZEDUR ZEDUR 8.19 ₺
+0.24%
10,661,374
Yatay
2025-11-28 18:00:23
ZOREN ZOREN 3.24 ₺
-0.92%
87,062,551
Yatay
2025-11-28 18:00:23
ZRGYO ZRGYO 22.38 ₺
+0.18%
7,600,436
Yatay
2025-11-28 18:00:23