BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 227 Yükselen 382 Düşen
BIST 100 Endeksi
13.872,00 -0.67%
En Düşük13.680,00
En Yüksek14.189,00
Açılış14.062,00
Saat22:00

En Çok Kazandıranlar

HisseFiyatDeğişim
AYCE AYCES AYCES 621.50 ₺ +10.00%
DITA DITAS DITAS 39.86 ₺ +9.99%
AVHO AVHOL AVHOL 50.15 ₺ +9.98%
ENSR ENSRI ENSRI 13.25 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
ONRY ONRYT ONRYT 84.35 ₺ -9.98%
ICBC ICBCT ICBCT 21.28 ₺ -9.98%
CELH CELHA CELHA 15.80 ₺ -9.97%
MAGE MAGEN MAGEN 56.45 ₺ -9.97%
ASTO ASTOR ASTOR 322.75 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.88 ₺ -2.18% 75.920.963
A1YE A1YEN A1YEN 3.43 ₺ +0.88% 191.230.774
AAGY AAGYO AAGYO 17.62 ₺ -0.73% 164.866.780
ACSE ACSEL ACSEL 162.80 ₺ +1.37% 144.504.041
ADEL ADEL ADEL 32.20 ₺ +0.25% 71.123.363
ADES ADESE ADESE 1.02 ₺ +0.99% 158.069.818
ADGY ADGYO ADGYO 56.00 ₺ +0.00% 31.822.180
AEFE AEFES AEFES 20.20 ₺ +0.40% 869.443.468
AFYO AFYON AFYON 12.87 ₺ -0.85% 19.574.909
AGES AGESA AGESA 235.40 ₺ +0.43% 38.871.053
AGHO AGHOL AGHOL 32.68 ₺ -2.68% 306.165.727
AGRO AGROT AGROT 2.91 ₺ +0.34% 99.351.429
AGYO AGYO AGYO 8.50 ₺ -1.16% 2.705.725
AHGA AHGAZ AHGAZ 31.24 ₺ -1.51% 102.545.536
AHSG AHSGY AHSGY 20.64 ₺ -3.64% 32.905.863
AKBN AKBNK AKBNK 66.50 ₺ +2.54% 10.730.576.462
AKCN AKCNS AKCNS 212.50 ₺ -1.80% 81.374.607
AKEN AKENR AKENR 14.70 ₺ +9.29% 1.301.731.068
AKFG AKFGY AKFGY 2.76 ₺ -0.36% 42.711.066
AKFI AKFIS AKFIS 67.65 ₺ +1.20% 282.775.791
AKFY AKFYE AKFYE 22.56 ₺ +2.73% 156.677.871
AKGR AKGRT AKGRT 7.47 ₺ -2.48% 278.790.655
AKHA AKHAN AKHAN 30.78 ₺ -0.84% 223.942.771
AKMG AKMGY AKMGY 271.75 ₺ -0.18% 19.476.052
AKSA AKSA AKSA 10.70 ₺ +1.33% 184.830.016
AKSE AKSEN AKSEN 82.70 ₺ +2.80% 627.860.229
AKSG AKSGY AKSGY 9.18 ₺ -0.65% 22.262.493
AKSU AKSUE AKSUE 34.74 ₺ -0.57% 22.807.347
AKYH AKYHO AKYHO 2.69 ₺ -0.37% 4.509.407
ALAR ALARK ALARK 100.40 ₺ +0.00% 557.776.964
ALBR ALBRK ALBRK 8.19 ₺ +1.61% 198.801.581
ALCA ALCAR ALCAR 750.00 ₺ -0.46% 15.148.910
ALCT ALCTL ALCTL 148.30 ₺ -1.85% 62.213.345
ALFA ALFAS ALFAS 58.15 ₺ -6.06% 977.540.747
ALGY ALGYO ALGYO 6.78 ₺ -3.42% 716.351.964
ALKA ALKA ALKA 10.14 ₺ -1.36% 45.058.357
ALKI ALKIM ALKIM 16.99 ₺ -1.34% 32.384.931
ALKL ALKLC ALKLC 305.75 ₺ -3.40% 326.284.604
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.80 ₺ -0.06% 778.185.785
ALTN ALTNY ALTNY 16.32 ₺ -2.91% 322.371.028
ALVE ALVES ALVES 2.75 ₺ -2.48% 296.063.548
ANEL ANELE ANELE 89.70 ₺ -0.22% 97.804.339
ANGE ANGEN ANGEN 11.10 ₺ -0.89% 59.649.378
ANHY ANHYT ANHYT 102.20 ₺ -1.73% 82.866.538
ANSG ANSGR ANSGR 27.64 ₺ -1.64% 110.522.879
ARAS ARASE ARASE 121.50 ₺ -0.41% 37.146.836
ARCL ARCLK ARCLK 104.60 ₺ -1.04% 165.929.744
ARDY ARDYZ ARDYZ 69.50 ₺ +4.04% 278.674.422
AREN ARENA ARENA 29.82 ₺ -2.49% 71.084.270
ARFY ARFYE ARFYE 29.50 ₺ -1.01% 124.314.276
ARMG ARMGD ARMGD 127.20 ₺ +3.00% 102.450.972
ARSA ARSAN ARSAN 3.40 ₺ +0.29% 60.094.734
ARTM ARTMS ARTMS 44.26 ₺ -6.43% 331.355.962
ARZU ARZUM ARZUM 2.34 ₺ -0.43% 28.522.510
ASEL ASELS ASELS 363.50 ₺ -5.22% 15.270.974.807
ASGY ASGYO ASGYO 11.75 ₺ -1.51% 33.548.271
ASTO ASTOR ASTOR 322.75 ₺ -9.97% 16.992.160.622
ASUZ ASUZU ASUZU 62.90 ₺ -0.94% 41.733.915
ATAG ATAGY ATAGY 12.81 ₺ +0.08% 1.783.835
ATAK ATAKP ATAKP 56.70 ₺ +1.07% 65.804.860
ATAT ATATP ATATP 228.60 ₺ +1.69% 525.721.027
ATAT ATATR ATATR 17.56 ₺ -1.57% 1.350.690.324
ATEK ATEKS ATEKS 91.00 ₺ -1.62% 843.500
ATLA ATLAS ATLAS 7.92 ₺ -3.30% 6.334.965
ATSY ATSYH ATSYH 69.00 ₺ -0.79% 1.214.975
AVGY AVGYO AVGYO 13.48 ₺ +9.95% 33.635.948
AVHO AVHOL AVHOL 50.15 ₺ +9.98% 483.406.954
AVOD AVOD AVOD 4.49 ₺ +2.75% 64.153.739
AVPG AVPGY AVPGY 62.45 ₺ +0.81% 78.993.980
AVTU AVTUR AVTUR 16.91 ₺ -2.48% 13.084.138
AYCE AYCES AYCES 621.50 ₺ +10.00% 448.361.866
AYDE AYDEM AYDEM 25.86 ₺ -0.84% 37.460.851
AYEN AYEN AYEN 35.50 ₺ -2.63% 119.865.818
AYES AYES AYES 36.98 ₺ -0.05% 846.065
AYGA AYGAZ AYGAZ 239.00 ₺ -0.99% 170.717.875
AZTE AZTEK AZTEK 5.38 ₺ -4.10% 135.861.789
BAGF BAGFS BAGFS 27.46 ₺ -1.51% 27.312.112
BAHK BAHKM BAHKM 123.50 ₺ -2.68% 84.212.496
BAKA BAKAB BAKAB 47.48 ₺ -1.53% 26.517.212
BALA BALAT BALAT 69.10 ₺ +0.00% 1.883.714
BALS BALSU BALSU 13.76 ₺ +0.07% 88.063.858
BANV BANVT BANVT 152.80 ₺ -0.26% 21.431.225
BARM BARMA BARMA 59.20 ₺ -1.82% 80.518.755
BASC BASCM BASCM 15.00 ₺ +1.69% 2.211.241
BASG BASGZ BASGZ 49.94 ₺ -0.04% 9.151.995
BAYR BAYRK BAYRK 5.23 ₺ -4.04% 85.758.268
BEGY BEGYO BEGYO 4.23 ₺ -1.86% 47.408.859
BERA BERA BERA 16.97 ₺ +0.06% 111.303.849
BESL BESLR BESLR 14.04 ₺ -2.23% 64.196.947
BEST BESTE BESTE 33.56 ₺ -3.89% 623.133.527
BEYA BEYAZ BEYAZ 28.50 ₺ -2.60% 21.884.290
BFRE BFREN BFREN 150.30 ₺ +6.67% 235.931.355
BIEN BIENY BIENY 23.90 ₺ -8.36% 219.627.374
BIGC BIGCH BIGCH 6.72 ₺ -2.89% 24.620.719
BIGE BIGEN BIGEN 51.00 ₺ -1.92% 137.044.810
BIGT BIGTK BIGTK 232.20 ₺ -3.93% 156.241.195
BIMA BIMAS BIMAS 374.25 ₺ -1.77% 3.209.134.313
BINB BINBN BINBN 174.40 ₺ -3.65% 72.505.028
BINH BINHO BINHO 9.20 ₺ -1.08% 151.710.013
BIOE BIOEN BIOEN 17.03 ₺ +1.25% 109.420.396
BIZI BIZIM BIZIM 27.46 ₺ -0.72% 9.917.997
BJKA BJKAS BJKAS 1.66 ₺ -6.74% 239.289.803
BLCY BLCYT BLCYT 32.56 ₺ -9.96% 235.873.188
BLUM BLUME BLUME 34.28 ₺ -0.29% 96.941.691
BMSC BMSCH BMSCH 16.70 ₺ +0.06% 25.995.712
BMST BMSTL BMSTL 85.20 ₺ +1.37% 140.275.718
BNTA BNTAS BNTAS 6.75 ₺ -0.74% 30.215.713
BOBE BOBET BOBET 18.68 ₺ -0.64% 76.582.741
BORL BORLS BORLS 6.73 ₺ +7.34% 130.475.809
BORS BORSK BORSK 6.35 ₺ -2.16% 77.259.401
BOSS BOSSA BOSSA 6.52 ₺ +3.00% 39.175.006
BRIS BRISA BRISA 96.95 ₺ -1.02% 23.553.055
BRKO BRKO BRKO 11.50 ₺ -2.54% 2.440.467
BRKS BRKSN BRKSN 8.62 ₺ -0.23% 2.360.748
BRKV BRKVY BRKVY 92.55 ₺ -2.12% 54.652.774
BRLS BRLSM BRLSM 19.49 ₺ -2.45% 171.821.641
BRME BRMEN BRMEN 10.70 ₺ -4.46% 2.133.598
BRSA BRSAN BRSAN 583.50 ₺ +2.28% 3.024.315.977
BRYA BRYAT BRYAT 2.00 ₺ -0.35% 248.490.148
BSOK BSOKE BSOKE 37.00 ₺ +2.21% 159.244.273
BTCI BTCIM BTCIM 6.24 ₺ +1.63% 352.166.915
BUCI BUCIM BUCIM 6.17 ₺ -0.96% 63.158.048
BULG BULGS BULGS 41.48 ₺ -0.38% 133.373.537
BURC BURCE BURCE 47.60 ₺ +1.06% 222.846.366
BURV BURVA BURVA 1.19 ₺ +0.00% 17.872.961
BVSA BVSAN BVSAN 124.80 ₺ -1.73% 97.890.089
BYDN BYDNR BYDNR 44.42 ₺ +4.37% 94.446.148
CANT CANTE CANTE 1.54 ₺ -0.65% 365.990.173
CASA CASA CASA 88.00 ₺ -0.73% 1.222.408
CATE CATES CATES 39.62 ₺ -5.08% 67.620.354
CCOL CCOLA CCOLA 78.90 ₺ -3.78% 976.695.893
CELH CELHA CELHA 15.80 ₺ -9.97% 247.331.647
CEMA CEMAS CEMAS 4.87 ₺ -0.41% 60.205.200
CEMT CEMTS CEMTS 10.37 ₺ -1.33% 49.294.043
CEMZ CEMZY CEMZY 13.27 ₺ +1.30% 89.330.985
CEOE CEOEM CEOEM 27.68 ₺ +2.29% 134.481.693
CGCA CGCAM CGCAM 45.12 ₺ +3.82% 625.149.862
CIMS CIMSA CIMSA 51.35 ₺ -1.63% 212.612.660
CLEB CLEBI CLEBI 1.65 ₺ -1.08% 46.205.457
CMBT CMBTN CMBTN 1.61 ₺ -0.25% 14.909.192
CMEN CMENT CMENT 299.75 ₺ -0.83% 882.844
CONS CONSE CONSE 2.94 ₺ +0.34% 28.896.343
COSM COSMO COSMO 173.00 ₺ -0.57% 9.784.351
CRDF CRDFA CRDFA 37.54 ₺ +1.46% 43.338.355
CRFS CRFSA CRFSA 126.70 ₺ -0.94% 71.550.912
CUSA CUSAN CUSAN 28.02 ₺ -0.50% 230.064.315
CVKM CVKMD CVKMD 45.32 ₺ +0.49% 941.729.126
CWEN CWENE CWENE 39.66 ₺ -3.03% 843.670.151
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.20 ₺ +0.14% 37.651.506
DAPG DAPGM DAPGM 10.58 ₺ +2.22% 1.038.579.185
DARD DARDL DARDL 2.30 ₺ +0.44% 42.718.512
DCTT DCTTR DCTTR 11.99 ₺ -0.91% 77.992.902
DENG DENGE DENGE 2.32 ₺ -0.85% 23.654.081
DERH DERHL DERHL 13.61 ₺ -0.87% 100.503.313
DERI DERIM DERIM 37.12 ₺ -1.01% 20.609.679
DESA DESA DESA 12.51 ₺ -2.57% 13.131.750
DESP DESPC DESPC 47.82 ₺ -2.05% 37.066.379
DEVA DEVA DEVA 66.15 ₺ +0.76% 20.255.388
DGAT DGATE DGATE 125.60 ₺ -2.18% 95.970.145
DGGY DGGYO DGGYO 32.40 ₺ -2.99% 3.868.459
DGNM DGNMO DGNMO 9.76 ₺ +5.63% 152.925.739
DIRI DIRIT DIRIT 25.00 ₺ -1.03% 2.591.761
DITA DITAS DITAS 39.86 ₺ +9.99% 627.443.003
DMLK DMLKTG DMLKTG 6.11 ₺ -0.49% 28.947.414
DMRG DMRGD DMRGD 10.85 ₺ -0.46% 317.656.624
DMSA DMSAS DMSAS 8.69 ₺ +1.52% 14.824.243
DNIS DNISI DNISI 19.50 ₺ -0.66% 9.405.359
DOAS DOAS DOAS 185.40 ₺ -0.54% 198.058.006
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.86 ₺ +1.10% 107.813.310
DOFE DOFER DOFER 35.22 ₺ +1.44% 40.821.237
DOFR DOFRB DOFRB 171.20 ₺ -2.56% 2.294.812.962
DOGU DOGUB DOGUB 102.60 ₺ -0.48% 45.048.967
DOHO DOHOL DOHOL 22.80 ₺ +0.62% 198.477.709
DOKT DOKTA DOKTA 30.30 ₺ +1.27% 49.583.166
DSTK DSTKF DSTKF 2.27 ₺ +3.05% 1.171.936.698
DUNY DUNYH DUNYH 114.90 ₺ +2.32% 277.478.579
DURD DURDO DURDO 5.39 ₺ +1.13% 14.323.753
DURK DURKN DURKN 21.24 ₺ +0.09% 67.484.186
DYOB DYOBY DYOBY 15.41 ₺ -0.90% 58.838.674
DZGY DZGYO DZGYO 8.60 ₺ +2.02% 38.727.968
EBEB EBEBK EBEBK 85.20 ₺ +1.07% 38.267.908
ECIL ECILC ECILC 86.10 ₺ +0.35% 284.513.949
ECOG ECOGR ECOGR 36.92 ₺ +0.49% 436.868.811
ECZY ECZYT ECZYT 352.50 ₺ -1.12% 136.109.215
EDAT EDATA EDATA 16.20 ₺ -4.31% 129.289.684
EDIP EDIP EDIP 36.86 ₺ +0.05% 25.527.283
EFOR EFOR EFOR 12.05 ₺ +3.70% 694.496.347
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.72 ₺ +0.44% 97.825.700
EGEG EGEGY EGEGY 30.38 ₺ +1.00% 102.797.818
EGEP EGEPO EGEPO 19.60 ₺ -0.71% 56.135.172
EGGU EGGUB EGGUB 101.70 ₺ -2.21% 45.744.251
EGPR EGPRO EGPRO 40.72 ₺ +0.39% 95.927.777
EGSE EGSER EGSER 3.39 ₺ -0.88% 13.538.610
EKDM EKDMR EKDMR 56.85 ₺ -6.11% 1.788.829.813
EKGY EKGYO EKGYO 20.08 ₺ +1.41% 1.973.137.459
EKIZ EKIZ EKIZ 86.00 ₺ -0.23% 1.821.834
EKOS EKOS EKOS 8.10 ₺ -9.80% 842.529.207
EKSU EKSUN EKSUN 7.37 ₺ -3.79% 48.268.828
ELIT ELITE ELITE 39.70 ₺ -2.41% 91.870.919
EMKE EMKEL EMKEL 25.22 ₺ +9.94% 850.162.787
EMNI EMNIS EMNIS 169.40 ₺ +2.23% 717.578
EMPA EMPAE EMPAE 108.30 ₺ +9.95% 62.892.626
ENDA ENDAE ENDAE 17.71 ₺ -3.54% 354.106.647
ENER ENERY ENERY 8.89 ₺ +1.02% 265.395.479
ENJS ENJSA ENJSA 108.20 ₺ -1.64% 182.054.151
ENKA ENKAI ENKAI 94.85 ₺ -1.09% 1.286.824.340
ENPR ENPRA ENPRA 70.65 ₺ +0.14% 2.999.547
ENSR ENSRI ENSRI 13.25 ₺ +9.96% 822.226.193
ENTR ENTRA ENTRA 4.79 ₺ -6.08% 148.704.801
EPLA EPLAS EPLAS 5.81 ₺ -0.51% 20.321.988
ERBO ERBOS ERBOS 194.20 ₺ -1.92% 7.183.473
ERCB ERCB ERCB 62.50 ₺ -1.11% 70.288.484
EREG EREGL EREGL 40.10 ₺ -0.50% 6.751.036.856
ERSU ERSU ERSU 26.36 ₺ -1.57% 7.851.942
ESCA ESCAR ESCAR 50.50 ₺ -1.37% 120.836.777
ESCO ESCOM ESCOM 5.32 ₺ +0.38% 154.497.201
ESEN ESEN ESEN 4.03 ₺ -1.71% 299.127.648
ETIL ETILR ETILR 5.66 ₺ +0.35% 62.903.546
ETYA ETYAT ETYAT 10.09 ₺ +2.75% 10.468.161
EUHO EUHOL EUHOL 11.45 ₺ -0.43% 3.889.073
EUKY EUKYO EUKYO 9.01 ₺ +3.56% 11.513.934
EUPW EUPWR EUPWR 88.10 ₺ +4.51% 4.376.862.914
EURE EUREN EUREN 4.86 ₺ -0.41% 185.528.927
EUYO EUYO EUYO 6.39 ₺ -3.03% 8.676.639
EYGY EYGYO EYGYO 2.68 ₺ -0.37% 34.573.746
FADE FADE FADE 16.90 ₺ -3.70% 87.068.474
FENE FENER FENER 3.86 ₺ -5.39% 1.390.406.557
FLAP FLAP FLAP 14.26 ₺ -5.56% 36.161.506
FMIZ FMIZP FMIZP 311.25 ₺ -0.40% 30.528.413
FONE FONET FONET 5.65 ₺ -4.40% 225.764.038
FORM FORMT FORMT 2.23 ₺ +0.90% 117.097.908
FORT FORTE FORTE 94.10 ₺ -1.77% 175.968.201
FRIG FRIGO FRIGO 3.12 ₺ +0.97% 87.632.237
FRMP FRMPL FRMPL 39.50 ₺ -5.50% 298.742.517
FROT FROTO FROTO 88.35 ₺ -0.67% 2.569.729.921
FZLG FZLGY FZLGY 14.87 ₺ +3.26% 575.554.675
GARA GARAN GARAN 128.80 ₺ +2.30% 4.179.618.328
GARF GARFA GARFA 30.34 ₺ +0.20% 24.347.612
GATE GATEG GATEG 296.00 ₺ -0.67% 3.430.942
GEDI GEDIK GEDIK 6.32 ₺ -1.25% 64.405.056
GEDZ GEDZA GEDZA 38.10 ₺ -2.56% 318.494.374
GENI GENIL GENIL 8.47 ₺ +0.12% 298.721.131
GENK GENKM GENKM 16.01 ₺ +9.96% 1.079.047.839
GENT GENTS GENTS 7.15 ₺ -1.79% 76.370.895
GERE GEREL GEREL 37.56 ₺ -2.09% 178.480.709
GESA GESAN GESAN 82.05 ₺ -0.79% 2.514.412.805
GIPT GIPTA GIPTA 73.85 ₺ -0.34% 189.665.945
GLBM GLBMD GLBMD 12.79 ₺ -0.08% 2.941.475
GLCV GLCVY GLCVY 58.95 ₺ -0.08% 42.350.619
GLRM GLRMK GLRMK 179.20 ₺ +0.22% 1.113.117.422
GLRY GLRYH GLRYH 3.37 ₺ +0.00% 28.326.004
GLYH GLYHO GLYHO 15.49 ₺ +2.04% 85.973.088
GMTA GMTAS GMTAS 49.40 ₺ -3.23% 160.182.910
GOKN GOKNR GOKNR 24.42 ₺ +2.95% 300.312.987
GOLT GOLTS GOLTS 336.25 ₺ -0.22% 38.393.466
GOOD GOODY GOODY 16.40 ₺ +0.12% 14.302.452
GOZD GOZDE GOZDE 19.71 ₺ +0.46% 37.218.770
GRNY GRNYO GRNYO 19.99 ₺ -3.62% 4.409.496
GRSE GRSEL GRSEL 313.75 ₺ -1.49% 103.957.790
GRTH GRTHO GRTHO 206.00 ₺ -1.34% 122.082.503
GSDD GSDDE GSDDE 11.86 ₺ -2.23% 126.496.989
GSDH GSDHO GSDHO 5.12 ₺ -2.29% 77.389.151
GSRA GSRAY GSRAY 1.09 ₺ -2.68% 377.395.623
GUBR GUBRF GUBRF 519.50 ₺ -3.80% 971.405.253
GUND GUNDG GUNDG 1.22 ₺ +1.75% 235.639.239
GWIN GWIND GWIND 26.74 ₺ -0.22% 134.300.113
GZNM GZNMI GZNMI 69.20 ₺ -7.73% 580.776.979
HALK HALKB HALKB 45.34 ₺ -3.98% 3.698.319.584
HATE HATEK HATEK 17.23 ₺ -1.54% 32.141.927
HATS HATSN HATSN 56.65 ₺ -2.07% 377.548.865
HDFG HDFGS HDFGS 2.72 ₺ -1.81% 95.759.049
HEDE HEDEF HEDEF 110.00 ₺ +1.85% 191.183.353
HEKT HEKTS HEKTS 4.40 ₺ +0.23% 2.971.360.245
HKTM HKTM HKTM 14.83 ₺ -5.30% 109.099.311
HLGY HLGYO HLGYO 6.26 ₺ +0.16% 211.124.579
HORO HOROZ HOROZ 67.85 ₺ -0.07% 125.850.687
HRKE HRKET HRKET 121.60 ₺ +4.20% 1.756.733.001
HTTB HTTBT HTTBT 41.06 ₺ -0.82% 17.078.590
HUBV HUBVC HUBVC 3.46 ₺ +0.29% 6.227.684
HUNE HUNER HUNER 4.00 ₺ -1.72% 388.612.212
HURG HURGZ HURGZ 7.86 ₺ +0.13% 108.421.052
ICBC ICBCT ICBCT 21.28 ₺ -9.98% 228.990.294
ICUG ICUGS ICUGS 6.00 ₺ +1.87% 49.014.407
IDGY IDGYO IDGYO 4.74 ₺ -2.07% 14.964.508
IEYH IEYHO IEYHO 114.40 ₺ +0.53% 387.808.214
IHAA IHAAS IHAAS 100.60 ₺ +1.62% 295.842.656
IHEV IHEVA IHEVA 2.18 ₺ -0.91% 3.079.364
IHGZ IHGZT IHGZT 1.45 ₺ +0.00% 21.401.526
IHLA IHLAS IHLAS 2.03 ₺ -0.49% 116.237.520
IHLG IHLGM IHLGM 1.98 ₺ -1.49% 40.140.901
IHYA IHYAY IHYAY 1.75 ₺ +0.57% 6.408.005
IMAS IMASM IMASM 3.32 ₺ +0.61% 67.673.744
INDE INDES INDES 12.51 ₺ -1.11% 102.592.395
INFO INFO INFO 3.73 ₺ -1.84% 60.800.206
INGR INGRM INGRM 461.25 ₺ -2.38% 42.473.238
INTE INTEK INTEK 241.00 ₺ +0.37% 469.474
INTE INTEM INTEM 270.50 ₺ -2.08% 29.077.628
INVE INVEO INVEO 8.19 ₺ +0.12% 41.563.059
INVE INVES INVES 646.50 ₺ +3.11% 90.210.470
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 77.25 ₺ -0.32% 1.617.169
ISBT ISBTR ISBTR 400.00 ₺ +0.00% 400.000
ISCT ISCTR ISCTR 13.66 ₺ +2.02% 6.548.180.183
ISDM ISDMR ISDMR 62.15 ₺ +1.06% 404.194.300
ISFI ISFIN ISFIN 19.62 ₺ -0.51% 33.805.827
ISGS ISGSY ISGSY 111.30 ₺ -0.27% 78.593.309
ISGY ISGYO ISGYO 20.94 ₺ +0.38% 27.145.865
ISKP ISKPL ISKPL 16.89 ₺ +9.96% 101.602.437
ISKU ISKUR ISKUR 2.43 ₺ +0.00% 0
ISME ISMEN ISMEN 37.52 ₺ -0.27% 271.483.226
ISSE ISSEN ISSEN 8.71 ₺ -1.80% 23.167.599
ISYA ISYAT ISYAT 8.05 ₺ +0.37% 8.555.742
IZEN IZENR IZENR 11.09 ₺ +1.74% 739.008.241
IZFA IZFAS IZFAS 64.95 ₺ -3.78% 359.466.056
IZIN IZINV IZINV 66.20 ₺ -0.45% 28.720.413
IZMD IZMDC IZMDC 8.05 ₺ +4.41% 119.550.464
JANT JANTS JANTS 17.39 ₺ -0.11% 38.729.337
KAPL KAPLM KAPLM 582.50 ₺ -2.92% 56.226.001
KARE KAREL KAREL 12.76 ₺ -1.47% 300.666.750
KARS KARSN KARSN 13.56 ₺ +1.73% 390.570.145
KART KARTN KARTN 134.40 ₺ -1.68% 302.848.828
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.83 ₺ -0.70% 173.561.141
KAYS KAYSE KAYSE 4.70 ₺ +0.43% 50.490.824
KBOR KBORU KBORU 24.62 ₺ -1.99% 175.187.056
KCAE KCAER KCAER 13.83 ₺ +2.07% 307.627.957
KCHO KCHOL KCHOL 190.70 ₺ +1.11% 2.904.587.468
KENT KENT KENT 399.50 ₺ -0.13% 1.152.727
KERV KERVN KERVN 5.67 ₺ -0.53% 3.047.145
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.13 ₺ -4.55% 169.221.655
KGYO KGYO KGYO 12.19 ₺ +0.74% 239.454.864
KIMM KIMMR KIMMR 16.59 ₺ -0.96% 30.952.847
KLGY KLGYO KLGYO 5.06 ₺ +3.48% 136.423.176
KLKI KLKIM KLKIM 31.48 ₺ +0.45% 53.637.277
KLMS KLMSN KLMSN 34.74 ₺ +1.88% 72.614.030
KLNM KLNMA KLNMA 8.96 ₺ -1.54% 881.640
KLRH KLRHO KLRHO 107.00 ₺ +5.94% 1.062.939.121
KLSE KLSER KLSER 29.44 ₺ -2.65% 84.464.947
KLSY KLSYN KLSYN 13.58 ₺ -2.86% 173.035.934
KLYP KLYPV KLYPV 62.00 ₺ -2.05% 152.722.307
KMPU KMPUR KMPUR 22.28 ₺ -1.33% 77.010.679
KNFR KNFRT KNFRT 17.16 ₺ +6.65% 610.211.074
KOCM KOCMT KOCMT 2.58 ₺ -1.15% 46.728.037
KONK KONKA KONKA 14.99 ₺ +0.33% 16.429.199
KONT KONTR KONTR 7.81 ₺ +0.77% 637.345.242
KONY KONYA KONYA 3.84 ₺ -0.19% 34.424.218
KOPO KOPOL KOPOL 6.28 ₺ +0.80% 75.820.073
KORD KORDS KORDS 76.70 ₺ -3.22% 107.279.312
KOTO KOTON KOTON 14.95 ₺ +0.20% 38.822.661
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 38.16 ₺ -2.65% 214.224.916
KRDM KRDMB KRDMB 116.20 ₺ +0.17% 1.399.839.130
KRDM KRDMD KRDMD 39.40 ₺ -2.67% 2.302.938.897
KRGY KRGYO KRGYO 2.74 ₺ -0.36% 36.510.521
KRON KRONT KRONT 19.78 ₺ -1.10% 52.876.423
KRPL KRPLS KRPLS 9.34 ₺ +0.21% 21.204.863
KRST KRSTL KRSTL 11.77 ₺ -1.51% 80.391.098
KRTE KRTEK KRTEK 24.88 ₺ -1.97% 3.900.065
KRVG KRVGD KRVGD 3.19 ₺ -1.85% 25.314.893
KSTU KSTUR KSTUR 2.96 ₺ +0.00% 998.120
KTLE KTLEV KTLEV 147.00 ₺ +8.89% 7.443.388.322
KTSK KTSKR KTSKR 98.65 ₺ -2.13% 167.618.501
KUTP KUTPO KUTPO 91.10 ₺ -1.67% 18.707.324
KUVV KUVVA KUVVA 153.20 ₺ +1.46% 29.692.743
KUYA KUYAS KUYAS 75.60 ₺ -2.39% 185.748.163
KZBG KZBGY KZBGY 2.99 ₺ -0.33% 173.910.874
KZGY KZGYO KZGYO 24.78 ₺ -0.56% 68.227.106
LIDE LIDER LIDER 122.00 ₺ +0.74% 135.748.039
LIDF LIDFA LIDFA 2.96 ₺ -0.34% 39.214.098
LILA LILAK LILAK 34.60 ₺ -1.48% 118.665.887
LINK LINK LINK 7.20 ₺ -5.14% 460.882.810
LKMN LKMNH LKMNH 16.44 ₺ +0.31% 37.148.215
LMKD LMKDC LMKDC 31.42 ₺ -3.20% 208.908.855
LOGO LOGO LOGO 150.50 ₺ -4.26% 108.905.927
LRSH LRSHO LRSHO 3.36 ₺ -0.88% 60.593.755
LUKS LUKSK LUKSK 110.10 ₺ -4.76% 74.293.949
LXGY LXGYO LXGYO 16.90 ₺ -0.59% 477.555.543
LYDH LYDHO LYDHO 190.20 ₺ -3.11% 43.629.796
LYDY LYDYE LYDYE 15.63 ₺ -1.20% 11.390.050
MAAL MAALT MAALT 1.20 ₺ +0.42% 95.449.912
MACK MACKO MACKO 40.10 ₺ -2.62% 40.097.756
MAGE MAGEN MAGEN 56.45 ₺ -9.97% 5.114.023.606
MAKI MAKIM MAKIM 18.30 ₺ -4.54% 142.512.815
MAKT MAKTK MAKTK 14.48 ₺ +5.69% 101.596.365
MANA MANAS MANAS 25.46 ₺ -3.27% 555.427.538
MARB MARBL MARBL 13.87 ₺ +0.87% 43.437.039
MARK MARKA MARKA 60.95 ₺ +1.25% 87.071.530
MARM MARMR MARMR 2.62 ₺ -2.96% 249.437.356
MART MARTI MARTI 1.95 ₺ +0.52% 150.281.233
MAVI MAVI MAVI 42.36 ₺ -0.38% 232.796.407
MCAR MCARD MCARD 197.60 ₺ -2.66% 603.377.694
MEDT MEDTR MEDTR 30.10 ₺ -1.44% 17.273.521
MEGA MEGAP MEGAP 2.47 ₺ +1.23% 917.994
MEGM MEGMT MEGMT 77.45 ₺ +0.85% 529.682.222
MEKA MEKAG MEKAG 4.04 ₺ +0.75% 86.325.145
MEPE MEPET MEPET 26.66 ₺ +0.38% 40.351.678
MERC MERCN MERCN 24.06 ₺ -2.27% 136.127.192
MERI MERIT MERIT 16.74 ₺ +1.33% 39.038.932
MERK MERKO MERKO 2.10 ₺ +0.48% 146.361.063
METR METRO METRO 8.56 ₺ +0.71% 182.103.109
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.80 ₺ +1.66% 720.589.994
MGRO MGROS MGROS 658.50 ₺ -1.27% 1.205.946.125
MHRG MHRGY MHRGY 4.69 ₺ -2.09% 34.436.433
MIAT MIATK MIATK 49.22 ₺ -3.49% 2.801.452.573
MMCA MMCAS MMCAS 66.45 ₺ -0.60% 562.178
MNDR MNDRS MNDRS 11.60 ₺ -0.85% 39.363.043
MNDT MNDTR MNDTR 5.85 ₺ +0.52% 9.725.341
MOBT MOBTL MOBTL 15.90 ₺ -0.69% 76.473.698
MOGA MOGAN MOGAN 12.50 ₺ -2.50% 127.446.257
MOPA MOPAS MOPAS 40.10 ₺ -1.33% 108.541.632
MPAR MPARK MPARK 453.50 ₺ -1.41% 204.990.409
MRGY MRGYO MRGYO 1.64 ₺ +1.23% 140.324.639
MRSH MRSHL MRSHL 1.58 ₺ +0.06% 18.999.074
MSGY MSGYO MSGYO 6.66 ₺ +0.91% 27.792.816
MTRK MTRKS MTRKS 27.74 ₺ +0.87% 72.968.017
MTRY MTRYO MTRYO 9.99 ₺ +0.81% 2.907.924
MZHL MZHLD MZHLD 6.19 ₺ -1.43% 2.244.816
NATE NATEN NATEN 7.00 ₺ -0.99% 68.043.984
NETA NETAS NETAS 67.90 ₺ -1.38% 39.658.846
NETC NETCD NETCD 184.30 ₺ -3.20% 1.696.325.968
NIBA NIBAS NIBAS 4.85 ₺ -1.02% 45.136.147
NTGA NTGAZ NTGAZ 12.84 ₺ -0.23% 45.266.402
NTHO NTHOL NTHOL 38.92 ₺ -0.71% 37.838.196
NUGY NUGYO NUGYO 11.09 ₺ +1.56% 41.805.267
NUHC NUHCM NUHCM 217.50 ₺ +0.42% 12.363.755
OBAM OBAMS OBAMS 7.68 ₺ -1.03% 221.275.475
OBAS OBASE OBASE 40.42 ₺ +2.38% 34.200.916
ODAS ODAS ODAS 7.15 ₺ -3.12% 476.544.712
ODIN ODINE ODINE 1.37 ₺ -4.58% 353.556.225
OFSY OFSYM OFSYM 59.60 ₺ +1.27% 75.007.627
ONCS ONCSM ONCSM 278.50 ₺ +0.54% 226.531.732
ONRY ONRYT ONRYT 84.35 ₺ -9.98% 289.697.810
ORCA ORCAY ORCAY 4.62 ₺ -3.35% 11.628.879
ORGE ORGE ORGE 106.70 ₺ -0.28% 189.835.027
ORMA ORMA ORMA 218.00 ₺ -4.55% 2.906.488
OSME OSMEN OSMEN 7.51 ₺ -0.79% 15.913.283
OSTI OSTIM OSTIM 2.89 ₺ +3.21% 73.961.417
OTKA OTKAR OTKAR 379.50 ₺ +2.15% 545.866.290
OTTO OTTO OTTO 211.00 ₺ +0.00% 90.337.925
OYAK OYAKC OYAKC 20.90 ₺ -0.29% 417.140.959
OYAY OYAYO OYAYO 50.35 ₺ -0.30% 3.752.008
OYLU OYLUM OYLUM 8.66 ₺ -0.92% 7.948.037
OYYA OYYAT OYYAT 47.08 ₺ -3.52% 9.454.264
OZAT OZATD OZATD 1.50 ₺ +1.83% 160.509.495
OZGY OZGYO OZGYO 2.25 ₺ +6.13% 259.566.422
OZKG OZKGY OZKGY 13.71 ₺ +1.26% 49.139.670
OZRD OZRDN OZRDN 34.20 ₺ +1.30% 9.769.122
OZSU OZSUB OZSUB 30.80 ₺ -0.13% 89.495.699
OZYS OZYSR OZYSR 12.44 ₺ -1.27% 27.297.911
PAGY PAGYO PAGYO 126.80 ₺ +0.71% 7.164.864
PAHO PAHOL PAHOL 1.66 ₺ +0.61% 555.690.217
PAME PAMEL PAMEL 88.40 ₺ -0.67% 17.745.615
PAPI PAPIL PAPIL 15.24 ₺ -2.93% 91.865.469
PARS PARSN PARSN 85.30 ₺ -3.62% 46.418.090
PASE PASEU PASEU 109.00 ₺ +0.93% 320.754.464
PATE PATEK PATEK 24.20 ₺ +0.83% 530.393.697
PCIL PCILT PCILT 35.46 ₺ -5.54% 104.663.520
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.62 ₺ -1.56% 1.369.396.688
PENG PENGD PENGD 13.45 ₺ -2.54% 89.622.868
PENT PENTA PENTA 15.94 ₺ -1.79% 67.489.201
PETK PETKM PETKM 21.06 ₺ -6.57% 1.658.722.460
PETU PETUN PETUN 12.71 ₺ -0.55% 16.635.295
PGSU PGSUS PGSUS 171.00 ₺ +0.59% 1.500.673.086
PINS PINSU PINSU 11.92 ₺ +0.25% 43.835.981
PKAR PKART PKART 146.70 ₺ -9.67% 172.283.202
PKEN PKENT PKENT 153.50 ₺ -0.26% 30.768.468
PLTU PLTUR PLTUR 23.50 ₺ +0.00% 42.246.675
PNLS PNLSN PNLSN 49.44 ₺ -0.32% 56.460.117
PNSU PNSUT PNSUT 13.18 ₺ -0.38% 24.355.920
POLH POLHO POLHO 20.72 ₺ +2.27% 59.745.152
POLT POLTK POLTK 5.05 ₺ -0.64% 31.745.258
PRDG PRDGS PRDGS 7.94 ₺ -2.22% 38.277.918
PRKA PRKAB PRKAB 42.56 ₺ -3.75% 106.909.730
PRKM PRKME PRKME 17.99 ₺ -0.88% 32.622.219
PRZM PRZMA PRZMA 52.85 ₺ -3.91% 755.940.499
PSDT PSDTC PSDTC 122.70 ₺ -0.89% 4.315.255
PSGY PSGYO PSGYO 3.31 ₺ +7.82% 1.102.515.193
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.40 ₺ -0.52% 423.535
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 215.00 ₺ -3.67% 2.903.756
QUAG QUAGR QUAGR 4.19 ₺ -6.89% 927.146.248
RALY RALYH RALYH 221.80 ₺ +5.47% 837.609.460
RAYS RAYSG RAYSG 184.40 ₺ -0.49% 18.801.121
REED REEDR REEDR 7.70 ₺ +7.69% 468.513.885
RGYA RGYAS RGYAS 194.00 ₺ -0.82% 308.778.769
RNPO RNPOL RNPOL 2.56 ₺ +5.35% 11.818.157
RODR RODRG RODRG 29.86 ₺ -1.71% 5.690.590
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.42 ₺ -2.84% 122.540.728
RUBN RUBNS RUBNS 31.26 ₺ +0.45% 106.511.975
RUZY RUZYE RUZYE 12.01 ₺ -4.30% 68.307.167
RYGY RYGYO RYGYO 32.14 ₺ +0.19% 58.704.020
RYSA RYSAS RYSAS 27.12 ₺ +3.51% 570.151.191
SAFK SAFKR SAFKR 22.86 ₺ +1.15% 145.517.935
SAHO SAHOL SAHOL 91.80 ₺ +1.21% 3.565.848.708
SAMA SAMAT SAMAT 7.01 ₺ +7.19% 40.290.066
SANE SANEL SANEL 53.00 ₺ -1.94% 67.066.606
SANF SANFM SANFM 10.11 ₺ +6.42% 381.817.309
SANK SANKO SANKO 22.48 ₺ -0.18% 8.316.244
SARK SARKY SARKY 31.54 ₺ -1.44% 852.838.272
SASA SASA SASA 2.59 ₺ -1.52% 7.894.409.808
SAYA SAYAS SAYAS 66.40 ₺ +0.99% 539.568.045
SDTT SDTTR SDTTR 246.80 ₺ -7.48% 281.537.623
SEGM SEGMN SEGMN 58.05 ₺ -1.61% 107.789.853
SEGY SEGYO SEGYO 4.99 ₺ +1.22% 41.354.333
SEKF SEKFK SEKFK 10.20 ₺ -0.78% 3.646.869
SEKU SEKUR SEKUR 7.33 ₺ -0.81% 9.177.787
SELE SELEC SELEC 95.40 ₺ -0.78% 78.866.794
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.11 ₺ -0.94% 95.092.000
SERN SERNT SERNT 10.14 ₺ -0.69% 104.917.356
SEYK SEYKM SEYKM 5.18 ₺ -0.38% 8.440.230
SILV SILVR SILVR 2.71 ₺ -2.52% 8.222.332
SISE SISE SISE 45.28 ₺ -2.25% 2.469.687.614
SKBN SKBNK SKBNK 12.94 ₺ -0.46% 289.041.821
SKTA SKTAS SKTAS 3.42 ₺ +0.00% 18.366.022
SKYL SKYLP SKYLP 315.00 ₺ -3.74% 14.818.559
SKYM SKYMD SKYMD 14.24 ₺ -7.95% 134.802.427
SMAR SMART SMART 37.52 ₺ -1.63% 172.412.564
SMRT SMRTG SMRTG 12.26 ₺ -2.00% 671.196.748
SMRV SMRVA SMRVA 16.00 ₺ -3.21% 207.459.146
SNGY SNGYO SNGYO 3.70 ₺ -0.80% 79.581.881
SNIC SNICA SNICA 4.20 ₺ +2.44% 45.103.229
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.88 ₺ -0.09% 762.380
SODS SODSN SODSN 9.26 ₺ -1.70% 867.980
SOKE SOKE SOKE 16.23 ₺ -6.99% 83.577.404
SOKM SOKM SOKM 48.20 ₺ -1.75% 239.276.250
SONM SONME SONME 132.00 ₺ -1.12% 3.931.042
SRVG SRVGY SRVGY 3.04 ₺ +0.33% 97.399.723
SUMA SUMAS SUMAS 380.00 ₺ -2.44% 932.520
SUNT SUNTK SUNTK 32.10 ₺ -1.29% 14.388.727
SURG SURGY SURGY 68.60 ₺ -0.07% 138.612.975
SUWE SUWEN SUWEN 7.95 ₺ -0.75% 14.739.763
SVGY SVGYO SVGYO 18.98 ₺ -0.58% 485.021.111
TABG TABGD TABGD 276.50 ₺ +1.00% 189.409.469
TARK TARKM TARKM 571.00 ₺ -1.64% 182.944.051
TATE TATEN TATEN 14.45 ₺ -3.47% 361.080.171
TATG TATGD TATGD 19.95 ₺ -3.06% 55.797.255
TAVH TAVHL TAVHL 263.25 ₺ +0.19% 547.928.947
TBOR TBORG TBORG 136.00 ₺ -0.95% 21.966.624
TCEL TCELL TCELL 107.20 ₺ +1.32% 2.093.030.524
TCKR TCKRC TCKRC 144.50 ₺ +1.05% 605.137.664
TDGY TDGYO TDGYO 14.35 ₺ +0.35% 6.701.803
TEHO TEHOL TEHOL 29.88 ₺ +1.63% 2.659.975.207
TEKT TEKTU TEKTU 10.94 ₺ +1.77% 162.702.030
TERA TERA TERA 197.30 ₺ -2.71% 2.780.452.073
TEZO TEZOL TEZOL 19.01 ₺ -0.99% 96.216.507
TGSA TGSAS TGSAS 170.90 ₺ +3.45% 70.343.655
THYA THYAO THYAO 298.75 ₺ +0.59% 12.983.391.891
TKFE TKFEN TKFEN 151.30 ₺ +0.53% 982.578.460
TKNS TKNSA TKNSA 20.60 ₺ -1.25% 51.690.249
TLMA TLMAN TLMAN 105.00 ₺ +6.44% 163.557.792
TMPO TMPOL TMPOL 334.75 ₺ +7.29% 373.426.030
TMSN TMSN TMSN 98.35 ₺ -0.96% 55.020.193
TNZT TNZTP TNZTP 24.90 ₺ -1.66% 58.592.331
TOAS TOASO TOASO 296.50 ₺ -0.84% 636.044.939
TRAL TRALT TRALT 48.06 ₺ +2.04% 5.477.751.268
TRCA TRCAS TRCAS 43.02 ₺ -3.97% 78.873.246
TREN TRENJ TRENJ 91.30 ₺ +2.35% 210.653.249
TRGY TRGYO TRGYO 94.40 ₺ -0.32% 153.933.260
TRHO TRHOL TRHOL 1.53 ₺ -1.23% 95.241.115
TRIL TRILC TRILC 2.22 ₺ -9.76% 5.439.111
TRME TRMET TRMET 118.60 ₺ -0.25% 511.971.787
TSGY TSGYO TSGYO 6.80 ₺ +3.03% 24.245.535
TSKB TSKB TSKB 11.69 ₺ +0.34% 252.307.143
TSPO TSPOR TSPOR 0.95 ₺ +0.00% 200.974.359
TTKO TTKOM TTKOM 63.60 ₺ +1.11% 3.377.204.078
TTRA TTRAK TTRAK 446.75 ₺ -0.72% 52.555.927
TUCL TUCLK TUCLK 4.40 ₺ -1.35% 66.143.819
TUKA TUKAS TUKAS 2.43 ₺ -0.41% 246.199.687
TUPR TUPRS TUPRS 232.70 ₺ -2.19% 6.822.523.984
TURE TUREX TUREX 8.57 ₺ -5.51% 1.758.607.474
TURG TURGG TURGG 29.72 ₺ -2.17% 12.991.476
TURS TURSG TURSG 12.79 ₺ +1.35% 667.785.303
UCAY UCAYM UCAYM 33.88 ₺ -1.22% 506.559.584
UFUK UFUK UFUK 1.34 ₺ -2.04% 86.652.670
ULAS ULAS ULAS 27.08 ₺ -0.29% 8.786.718
ULKE ULKER ULKER 114.80 ₺ -0.52% 633.209.783
ULUF ULUFA ULUFA 3.86 ₺ +0.26% 21.305.133
ULUS ULUSE ULUSE 347.00 ₺ +1.61% 206.646.900
ULUU ULUUN ULUUN 8.31 ₺ -3.48% 76.091.881
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.24 ₺ -0.75% 13.209.430
USAK USAK USAK 1.57 ₺ -0.63% 108.625.613
VAKB VAKBN VAKBN 32.58 ₺ +0.37% 1.776.265.787
VAKF VAKFA VAKFA 12.35 ₺ -0.40% 123.417.429
VAKF VAKFN VAKFN 1.71 ₺ +0.59% 73.258.333
VAKK VAKKO VAKKO 76.05 ₺ +0.33% 10.702.751
VANG VANGD VANGD 85.55 ₺ -3.39% 17.545.883
VBTY VBTYZ VBTYZ 29.50 ₺ -1.73% 142.429.893
VERT VERTU VERTU 41.04 ₺ -2.29% 28.923.212
VERU VERUS VERUS 590.50 ₺ +0.85% 30.576.433
VESB VESBE VESBE 6.75 ₺ -0.59% 21.279.334
VEST VESTL VESTL 26.12 ₺ -0.31% 96.265.175
VKFY VKFYO VKFYO 28.92 ₺ -0.28% 5.604.307
VKGY VKGYO VKGYO 2.81 ₺ +0.72% 47.731.918
VKIN VKING VKING 26.44 ₺ +1.54% 32.136.235
VRGY VRGYO VRGYO 2.21 ₺ +0.45% 31.649.557
VSNM VSNMD VSNMD 90.95 ₺ -4.66% 282.723.309
YAPR YAPRK YAPRK 13.11 ₺ -2.67% 66.544.220
YATA YATAS YATAS 41.20 ₺ +0.34% 44.806.413
YAYL YAYLA YAYLA 26.44 ₺ -1.71% 68.087.158
YBTA YBTAS YBTAS 16.00 ₺ -5.88% 382.263
YEOT YEOTK YEOTK 113.20 ₺ -3.25% 1.297.236.318
YESI YESIL YESIL 1.51 ₺ +0.00% 21.548.278
YGGY YGGYO YGGYO 213.70 ₺ +0.80% 69.231.661
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.90 ₺ +3.77% 331.238.614
YKBN YKBNK YKBNK 35.00 ₺ +1.80% 6.158.673.993
YKSL YKSLN YKSLN 3.48 ₺ -0.85% 75.903.540
YONG YONGA YONGA 58.20 ₺ -3.40% 420.204
YUNS YUNSA YUNSA 10.38 ₺ -2.08% 65.047.186
YYAP YYAPI YYAPI 1.01 ₺ +0.00% 4.081.473
YYLG YYLGD YYLGD 11.55 ₺ -1.62% 85.267.103
ZEDU ZEDUR ZEDUR 10.60 ₺ +0.00% 59.456.895
ZERG ZERGY ZERGY 15.37 ₺ +9.94% 480.935.597
ZGYO ZGYO ZGYO 39.92 ₺ -3.11% 442.439.038
ZORE ZOREN ZOREN 3.04 ₺ -1.62% 138.024.360
ZRGY ZRGYO ZRGYO 17.01 ₺ -0.23% 271.117.264

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet