ALTIN 7,108.4400 0.50% USD 43.6495 0.03% EUR 51.9915 0.32% GBP 59.6905 0.38% RUB 0.5650 0.11%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (12.02.2026)

Toplam Hacim (13:30)
150.366.149.596 ₺

En Çok Kazandıranlar

BESTE
+9.96%
BESTE
Son Fiyat
17.78 ₺
Hacim: 2,100,334
DIRIT
+9.55%
DIRIT
Son Fiyat
29.60 ₺
Hacim: 2,277,965
GEREL
+9.93%
GEREL
Son Fiyat
26.12 ₺
Hacim: 303,587,551
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
99.00 ₺
Hacim: 1,266,507
ATLAS
-10.00%
ATLAS
Son Fiyat
10.62 ₺
Hacim: 10,685,357
KLRHO
-9.97%
KLRHO
Son Fiyat
467.25 ₺
Hacim: 630,407,651
RUBNS
-8.52%
RUBNS
Son Fiyat
33.28 ₺
Hacim: 147,243,330

Tüm BIST Hisseleri

Yükselenler
438 Hisse
Düşenler
151 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.58 ₺
+0.67%
58,460,480
Yatay
2026-02-12 13:30:26
A1YEN A1YEN 31.64 ₺
+1.35%
32,704,413
Yatay
2026-02-12 13:30:26
ACSEL ACSEL 111.40 ₺
+0.09%
12,267,345
Yatay
2026-02-12 13:30:26
ADEL ADEL 37.32 ₺
+2.92%
85,376,675
Yükseliş
2026-02-12 13:30:26
ADESE ADESE 1.19 ₺
+0.85%
155,960,279
Yatay
2026-02-12 13:30:26
ADGYO ADGYO 64.05 ₺
+1.10%
30,043,018
Yatay
2026-02-12 13:30:26
AEFES AEFES 20.56 ₺
+0.59%
514,747,772
Yatay
2026-02-12 13:30:26
AFYON AFYON 14.83 ₺
+0.41%
12,290,091
Yatay
2026-02-12 13:30:26
AGESA AGESA 250.25 ₺
-0.99%
24,633,618
Yatay
2026-02-12 13:30:26
AGHOL AGHOL 34.88 ₺
+0.23%
74,700,693
Yatay
2026-02-12 13:30:26
AGROT AGROT 3.24 ₺
+0.62%
44,256,374
Yatay
2026-02-12 13:30:26
AGYO AGYO 8.03 ₺
-0.74%
1,512,495
Yatay
2026-02-12 13:30:26
AHGAZ AHGAZ 24.90 ₺
-2.35%
147,724,805
Düşüş
2026-02-12 13:30:26
AHSGY AHSGY 23.26 ₺
-4.67%
18,217,590
Düşüş
2026-02-12 13:30:26
AKBNK AKBNK 86.90 ₺
+3.51%
7,910,577,167
Yükseliş
2026-02-12 13:30:26
AKCNS AKCNS 210.60 ₺
+0.29%
85,077,978
Yatay
2026-02-12 13:30:26
AKENR AKENR 11.27 ₺
+0.90%
27,237,073
Yatay
2026-02-12 13:30:26
AKFGY AKFGY 2.89 ₺
-1.03%
58,702,834
Yatay
2026-02-12 13:30:26
AKFIS AKFIS 22.98 ₺
+1.77%
43,550,083
Yatay
2026-02-12 13:30:26
AKFYE AKFYE 19.26 ₺
-0.82%
113,239,361
Yatay
2026-02-12 13:30:26
AKGRT AKGRT 8.31 ₺
+0.12%
35,148,739
Yatay
2026-02-12 13:30:26
AKHAN AKHAN 30.90 ₺
-1.78%
3,413,937,159
Yatay
2026-02-12 13:30:26
AKMGY AKMGY 220.00 ₺
+0.05%
2,776,339
Yatay
2026-02-12 13:30:26
AKSA AKSA 10.94 ₺
+1.30%
100,081,060
Yatay
2026-02-12 13:30:26
AKSEN AKSEN 71.55 ₺
+2.21%
254,652,785
Yükseliş
2026-02-12 13:30:26
AKSGY AKSGY 8.77 ₺
+0.00%
6,723,867
Yatay
2026-02-12 13:30:26
AKSUE AKSUE 22.60 ₺
+0.00%
17,012,201
Yatay
2026-02-12 13:30:26
AKYHO AKYHO 2.92 ₺
+0.34%
3,903,295
Yatay
2026-02-12 13:30:26
ALARK ALARK 111.70 ₺
+1.45%
402,155,952
Yatay
2026-02-12 13:30:26
ALBRK ALBRK 9.37 ₺
+1.19%
119,433,256
Yatay
2026-02-12 13:30:26
ALCAR ALCAR 920.00 ₺
+0.55%
15,301,702
Yatay
2026-02-12 13:30:26
ALCTL ALCTL 136.30 ₺
-1.23%
23,617,358
Yatay
2026-02-12 13:30:26
ALFAS ALFAS 42.36 ₺
+0.86%
67,912,120
Yatay
2026-02-12 13:30:26
ALGYO ALGYO 5.38 ₺
+0.75%
50,872,757
Yatay
2026-02-12 13:30:26
ALKA ALKA 13.23 ₺
+0.84%
48,757,721
Yatay
2026-02-12 13:30:26
ALKIM ALKIM 19.66 ₺
+0.51%
13,470,379
Yatay
2026-02-12 13:30:26
ALKLC ALKLC 258.50 ₺
+1.57%
141,457,082
Yatay
2026-02-12 13:30:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-12 13:30:26
ALTINS1 ALTINS1 85.03 ₺
-1.09%
818,054,065
Yatay
2026-02-12 13:30:26
ALTNY ALTNY 15.74 ₺
+0.32%
75,320,894
Yatay
2026-02-12 13:30:26
ALVES ALVES 4.18 ₺
-5.00%
1,008,956,195
Düşüş
2026-02-12 13:30:26
ANELE ANELE 16.52 ₺
+1.29%
8,913,080
Yatay
2026-02-12 13:30:26
ANGEN ANGEN 11.52 ₺
+0.70%
7,158,870
Yatay
2026-02-12 13:30:26
ANHYT ANHYT 121.80 ₺
-0.16%
29,005,864
Yatay
2026-02-12 13:30:26
ANSGR ANSGR 27.38 ₺
+0.29%
112,953,289
Yatay
2026-02-12 13:30:26
ARASE ARASE 82.75 ₺
+0.06%
8,441,151
Yatay
2026-02-12 13:30:26
ARCLK ARCLK 127.70 ₺
+4.07%
412,911,218
Yükseliş
2026-02-12 13:30:26
ARDYZ ARDYZ 45.92 ₺
+3.66%
95,490,494
Yükseliş
2026-02-12 13:30:26
ARENA ARENA 28.08 ₺
+0.29%
7,909,537
Yatay
2026-02-12 13:30:26
ARFYE ARFYE 30.44 ₺
-1.87%
173,536,461
Yatay
2026-02-12 13:30:26
ARMGD ARMGD 85.35 ₺
+0.95%
57,409,004
Yatay
2026-02-12 13:30:26
ARSAN ARSAN 4.66 ₺
-2.92%
160,194,738
Düşüş
2026-02-12 13:30:26
ARTMS ARTMS 39.84 ₺
-0.35%
34,993,134
Yatay
2026-02-12 13:30:26
ARZUM ARZUM 3.67 ₺
+8.58%
219,245,856
Yükseliş
2026-02-12 13:30:26
ASELS ASELS 293.50 ₺
-0.17%
2,989,304,081
Yatay
2026-02-12 13:30:26
ASGYO ASGYO 11.61 ₺
+1.40%
11,207,860
Yatay
2026-02-12 13:30:26
ASTOR ASTOR 180.60 ₺
+4.39%
5,605,749,926
Yükseliş
2026-02-12 13:30:26
ASUZU ASUZU 65.60 ₺
+0.54%
25,414,358
Yatay
2026-02-12 13:30:26
ATAGY ATAGY 13.77 ₺
+0.36%
1,383,395
Yatay
2026-02-12 13:30:26
ATAKP ATAKP 57.90 ₺
+0.61%
16,742,907
Yatay
2026-02-12 13:30:26
ATATP ATATP 156.20 ₺
+1.10%
57,813,315
Yatay
2026-02-12 13:30:26
ATEKS ATEKS 99.00 ₺
-10.00%
1,266,507
Düşüş
2026-02-12 13:30:26
ATLAS ATLAS 10.62 ₺
-10.00%
10,685,357
Düşüş
2026-02-12 13:30:26
ATSYH ATSYH 60.50 ₺
-2.10%
1,332,983
Düşüş
2026-02-12 13:30:26
AVGYO AVGYO 14.24 ₺
+1.50%
42,847,814
Yatay
2026-02-12 13:30:26
AVHOL AVHOL 39.94 ₺
-0.15%
21,960,611
Yatay
2026-02-12 13:30:26
AVOD AVOD 5.01 ₺
+3.73%
70,105,891
Yükseliş
2026-02-12 13:30:26
AVPGY AVPGY 55.15 ₺
-0.09%
16,273,404
Yatay
2026-02-12 13:30:26
AVTUR AVTUR 17.99 ₺
+1.07%
2,857,134
Yatay
2026-02-12 13:30:26
AYCES AYCES 508.50 ₺
+1.19%
15,147,264
Yatay
2026-02-12 13:30:26
AYDEM AYDEM 25.10 ₺
+2.28%
59,158,225
Yükseliş
2026-02-12 13:30:26
AYEN AYEN 29.04 ₺
+0.97%
8,481,859
Yatay
2026-02-12 13:30:26
AYES AYES 23.94 ₺
-3.62%
480,033
Düşüş
2026-02-12 13:30:26
AYGAZ AYGAZ 236.50 ₺
+1.07%
77,784,051
Yatay
2026-02-12 13:30:26
AZTEK AZTEK 4.80 ₺
+0.84%
11,059,815
Yatay
2026-02-12 13:30:26
BAGFS BAGFS 30.18 ₺
+1.21%
30,014,366
Yatay
2026-02-12 13:30:26
BAHKM BAHKM 131.30 ₺
+0.15%
84,069,271
Yatay
2026-02-12 13:30:26
BAKAB BAKAB 41.14 ₺
+1.13%
5,713,511
Yatay
2026-02-12 13:30:26
BALAT BALAT 104.00 ₺
-2.35%
1,348,192
Düşüş
2026-02-12 13:30:26
BALSU BALSU 17.27 ₺
+4.04%
186,198,540
Yükseliş
2026-02-12 13:30:26
BANVT BANVT 176.80 ₺
+0.63%
10,207,027
Yatay
2026-02-12 13:30:26
BARMA BARMA 47.38 ₺
+1.46%
33,609,866
Yatay
2026-02-12 13:30:26
BASCM BASCM 15.90 ₺
+2.32%
672,793
Yükseliş
2026-02-12 13:30:26
BASGZ BASGZ 45.72 ₺
+0.57%
6,887,095
Yatay
2026-02-12 13:30:26
BAYRK BAYRK 4.78 ₺
+3.24%
23,077,472
Yükseliş
2026-02-12 13:30:26
BEGYO BEGYO 4.87 ₺
+1.46%
28,992,114
Yatay
2026-02-12 13:30:26
BERA BERA 19.97 ₺
+1.84%
238,537,720
Yatay
2026-02-12 13:30:26
BESLR BESLR 15.14 ₺
+3.98%
107,115,978
Yükseliş
2026-02-12 13:30:26
BESTE BESTE 17.78 ₺
+9.96%
2,100,334
Yükseliş
2026-02-12 13:30:26
BEYAZ BEYAZ 30.78 ₺
-0.19%
24,155,477
Yatay
2026-02-12 13:30:26
BFREN BFREN 163.20 ₺
+0.68%
19,606,545
Yatay
2026-02-12 13:30:26
BIENY BIENY 24.36 ₺
+0.74%
19,291,153
Yatay
2026-02-12 13:30:26
BIGCH BIGCH 10.06 ₺
-2.33%
81,078,845
Düşüş
2026-02-12 13:30:26
BIGEN BIGEN 10.58 ₺
+3.73%
99,291,944
Yükseliş
2026-02-12 13:30:26
BIGTK BIGTK 307.25 ₺
+1.07%
12,694,963
Yatay
2026-02-12 13:30:26
BIMAS BIMAS 691.50 ₺
-0.93%
2,521,573,757
Yatay
2026-02-12 13:30:26
BINBN BINBN 180.80 ₺
+0.78%
68,905,089
Yatay
2026-02-12 13:30:26
BINHO BINHO 11.10 ₺
+4.03%
822,670,572
Yükseliş
2026-02-12 13:30:26
BIOEN BIOEN 19.79 ₺
+0.61%
15,890,313
Yatay
2026-02-12 13:30:26
BIZIM BIZIM 32.20 ₺
+0.88%
4,251,208
Yatay
2026-02-12 13:30:26
BJKAS BJKAS 1.60 ₺
+0.63%
21,332,913
Yatay
2026-02-12 13:30:26
BLCYT BLCYT 49.66 ₺
+2.39%
40,359,878
Yükseliş
2026-02-12 13:30:26
BLUME BLUME 45.88 ₺
-1.71%
51,866,289
Yatay
2026-02-12 13:30:26
BMSCH BMSCH 17.90 ₺
-0.28%
18,649,860
Yatay
2026-02-12 13:30:26
BMSTL BMSTL 112.00 ₺
+0.54%
56,794,479
Yatay
2026-02-12 13:30:26
BNTAS BNTAS 6.78 ₺
+1.65%
23,439,556
Yatay
2026-02-12 13:30:26
BOBET BOBET 20.82 ₺
+0.58%
31,286,106
Yatay
2026-02-12 13:30:26
BORLS BORLS 2.72 ₺
+0.00%
14,206,766
Yatay
2026-02-12 13:30:26
BORSK BORSK 6.43 ₺
-0.16%
36,463,876
Yatay
2026-02-12 13:30:26
BOSSA BOSSA 7.24 ₺
+0.98%
14,832,099
Yatay
2026-02-12 13:30:26
BRISA BRISA 93.40 ₺
+2.24%
6,592,307
Yükseliş
2026-02-12 13:30:26
BRKO BRKO 13.40 ₺
-0.22%
7,050,477
Yatay
2026-02-12 13:30:26
BRKSN BRKSN 8.98 ₺
-0.66%
2,788,946
Yatay
2026-02-12 13:30:26
BRKVY BRKVY 110.60 ₺
+0.09%
23,930,916
Yatay
2026-02-12 13:30:26
BRLSM BRLSM 15.53 ₺
-0.06%
23,979,290
Yatay
2026-02-12 13:30:26
BRMEN BRMEN 9.99 ₺
-0.10%
448,641
Yatay
2026-02-12 13:30:26
BRSAN BRSAN 762.00 ₺
-0.72%
710,476,181
Yatay
2026-02-12 13:30:26
BRYAT BRYAT 2.40 ₺
+0.80%
175,465,168
Yatay
2026-02-12 13:30:26
BSOKE BSOKE 29.80 ₺
+0.00%
77,264,171
Yatay
2026-02-12 13:30:26
BTCIM BTCIM 5.00 ₺
+1.42%
324,574,435
Yatay
2026-02-12 13:30:26
BUCIM BUCIM 7.03 ₺
+0.43%
17,964,424
Yatay
2026-02-12 13:30:26
BULGS BULGS 46.94 ₺
+1.60%
226,741,013
Yatay
2026-02-12 13:30:26
BURCE BURCE 60.50 ₺
+1.17%
41,601,696
Yatay
2026-02-12 13:30:26
BURVA BURVA 731.00 ₺
-5.13%
30,354,119
Düşüş
2026-02-12 13:30:26
BVSAN BVSAN 117.30 ₺
+0.26%
27,108,970
Yatay
2026-02-12 13:30:26
BYDNR BYDNR 38.72 ₺
+0.78%
7,507,463
Yatay
2026-02-12 13:30:26
CANTE CANTE 1.79 ₺
+1.70%
757,213,125
Yatay
2026-02-12 13:30:26
CASA CASA 99.80 ₺
+0.00%
1,220,055
Yatay
2026-02-12 13:30:26
CATES CATES 41.00 ₺
+0.20%
21,556,239
Yatay
2026-02-12 13:30:26
CCOLA CCOLA 75.85 ₺
+0.60%
145,275,290
Yatay
2026-02-12 13:30:26
CELHA CELHA 10.60 ₺
+1.92%
19,904,920
Yatay
2026-02-12 13:30:26
CEMAS CEMAS 5.78 ₺
+0.17%
53,330,252
Yatay
2026-02-12 13:30:26
CEMTS CEMTS 12.98 ₺
+0.39%
33,312,517
Yatay
2026-02-12 13:30:26
CEMZY CEMZY 63.60 ₺
-1.09%
37,823,348
Yatay
2026-02-12 13:30:26
CEOEM CEOEM 23.08 ₺
+0.87%
17,871,407
Yatay
2026-02-12 13:30:26
CGCAM CGCAM 38.74 ₺
+2.00%
61,742,051
Yatay
2026-02-12 13:30:26
CIMSA CIMSA 52.90 ₺
+2.72%
562,613,874
Yükseliş
2026-02-12 13:30:26
CLEBI CLEBI 1.85 ₺
+0.43%
39,750,950
Yatay
2026-02-12 13:30:26
CMBTN CMBTN 1.95 ₺
+0.46%
16,434,844
Yatay
2026-02-12 13:30:26
CMENT CMENT 350.75 ₺
+0.21%
1,050,818
Yatay
2026-02-12 13:30:26
CONSE CONSE 3.67 ₺
+0.00%
19,762,350
Yatay
2026-02-12 13:30:26
COSMO COSMO 229.00 ₺
+0.57%
10,419,754
Yatay
2026-02-12 13:30:26
CRDFA CRDFA 73.20 ₺
-0.14%
21,500,107
Yatay
2026-02-12 13:30:26
CRFSA CRFSA 137.50 ₺
+2.61%
55,843,900
Yükseliş
2026-02-12 13:30:26
CUSAN CUSAN 29.40 ₺
-1.67%
15,684,902
Yatay
2026-02-12 13:30:26
CVKMD CVKMD 44.98 ₺
+6.49%
1,386,219,769
Yükseliş
2026-02-12 13:30:26
CWENE CWENE 32.28 ₺
-1.28%
351,534,396
Yatay
2026-02-12 13:30:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-12 13:30:26
DAGI DAGI 6.45 ₺
+0.47%
16,076,948
Yatay
2026-02-12 13:30:26
DAPGM DAPGM 11.69 ₺
+0.78%
62,051,446
Yatay
2026-02-12 13:30:26
DARDL DARDL 2.39 ₺
+1.70%
68,526,378
Yatay
2026-02-12 13:30:26
DCTTR DCTTR 8.17 ₺
-0.49%
25,212,215
Yatay
2026-02-12 13:30:26
DENGE DENGE 2.87 ₺
+3.24%
65,775,436
Yükseliş
2026-02-12 13:30:26
DERHL DERHL 14.01 ₺
+0.79%
58,913,146
Yatay
2026-02-12 13:30:26
DERIM DERIM 39.52 ₺
+0.41%
4,861,628
Yatay
2026-02-12 13:30:26
DESA DESA 11.92 ₺
+0.25%
3,701,426
Yatay
2026-02-12 13:30:26
DESPC DESPC 48.84 ₺
+0.21%
3,568,880
Yatay
2026-02-12 13:30:26
DEVA DEVA 77.50 ₺
+0.19%
18,769,800
Yatay
2026-02-12 13:30:26
DGATE DGATE 71.35 ₺
+0.07%
3,875,592
Yatay
2026-02-12 13:30:26
DGGYO DGGYO 32.28 ₺
-0.98%
2,004,278
Yatay
2026-02-12 13:30:26
DGNMO DGNMO 5.19 ₺
+1.37%
5,203,733
Yatay
2026-02-12 13:30:26
DIRIT DIRIT 29.60 ₺
+9.55%
2,277,965
Yükseliş
2026-02-12 13:30:26
DITAS DITAS 44.34 ₺
-0.45%
39,346,815
Yatay
2026-02-12 13:30:26
DMLKTG DMLKTG 5.79 ₺
+0.00%
23,798,389
Yatay
2026-02-12 13:30:26
DMRGD DMRGD 4.24 ₺
-0.24%
80,467,184
Yatay
2026-02-12 13:30:26
DMSAS DMSAS 9.25 ₺
+0.00%
18,570,766
Yatay
2026-02-12 13:30:26
DNISI DNISI 23.82 ₺
+0.08%
9,914,883
Yatay
2026-02-12 13:30:26
DOAS DOAS 237.20 ₺
+0.85%
298,554,184
Yatay
2026-02-12 13:30:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-12 13:30:26
DOCO DOCO 10.45 ₺
+7.34%
126,873,108
Yükseliş
2026-02-12 13:30:26
DOFER DOFER 31.78 ₺
+0.19%
16,493,057
Yatay
2026-02-12 13:30:26
DOFRB DOFRB 91.05 ₺
+3.17%
365,900,299
Yükseliş
2026-02-12 13:30:26
DOGUB DOGUB 45.00 ₺
+5.68%
41,706,706
Yükseliş
2026-02-12 13:30:26
DOHOL DOHOL 21.44 ₺
+0.66%
203,049,175
Yatay
2026-02-12 13:30:26
DOKTA DOKTA 25.14 ₺
-0.95%
5,294,426
Yatay
2026-02-12 13:30:26
DSTKF DSTKF 902.50 ₺
+4.21%
342,507,475
Yükseliş
2026-02-12 13:30:26
DUNYH DUNYH 115.00 ₺
+0.35%
31,995,048
Yatay
2026-02-12 13:30:26
DURDO DURDO 4.08 ₺
+5.15%
102,813,126
Yükseliş
2026-02-12 13:30:26
DURKN DURKN 20.26 ₺
+5.14%
79,691,707
Yükseliş
2026-02-12 13:30:26
DYOBY DYOBY 15.10 ₺
+0.33%
34,207,200
Yatay
2026-02-12 13:30:26
DZGYO DZGYO 10.00 ₺
+1.21%
136,771,603
Yatay
2026-02-12 13:30:26
EBEBK EBEBK 61.85 ₺
+0.73%
11,321,464
Yatay
2026-02-12 13:30:26
ECILC ECILC 124.50 ₺
+2.13%
298,326,047
Yükseliş
2026-02-12 13:30:26
ECOGR ECOGR 24.58 ₺
-0.24%
133,902,900
Yatay
2026-02-12 13:30:26
ECZYT ECZYT 338.00 ₺
+2.19%
107,101,385
Yükseliş
2026-02-12 13:30:26
EDATA EDATA 10.30 ₺
-2.83%
92,964,132
Düşüş
2026-02-12 13:30:26
EDIP EDIP 38.52 ₺
-0.62%
20,102,073
Yatay
2026-02-12 13:30:26
EFOR EFOR 22.82 ₺
+0.97%
44,352,270
Yatay
2026-02-12 13:30:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-12 13:30:26
EGEEN EGEEN 7.40 ₺
+1.13%
46,888,235
Yatay
2026-02-12 13:30:26
EGEGY EGEGY 32.74 ₺
+0.49%
26,038,842
Yatay
2026-02-12 13:30:26
EGEPO EGEPO 11.51 ₺
+0.09%
32,640,031
Yatay
2026-02-12 13:30:26
EGGUB EGGUB 99.30 ₺
+2.00%
67,177,507
Yatay
2026-02-12 13:30:26
EGPRO EGPRO 26.60 ₺
+0.76%
13,632,272
Yatay
2026-02-12 13:30:26
EGSER EGSER 3.29 ₺
+1.23%
5,232,611
Yatay
2026-02-12 13:30:26
EKGYO EKGYO 25.22 ₺
+3.79%
3,386,032,263
Yükseliş
2026-02-12 13:30:26
EKIZ EKIZ 130.90 ₺
-2.31%
562,870
Düşüş
2026-02-12 13:30:26
EKOS EKOS 5.91 ₺
+1.03%
38,112,525
Yatay
2026-02-12 13:30:26
EKSUN EKSUN 5.85 ₺
+2.09%
13,276,063
Yükseliş
2026-02-12 13:30:26
ELITE ELITE 32.64 ₺
+0.37%
21,245,615
Yatay
2026-02-12 13:30:26
EMKEL EMKEL 21.38 ₺
+1.23%
75,269,396
Yatay
2026-02-12 13:30:26
EMNIS EMNIS 167.00 ₺
-0.12%
872,742
Yatay
2026-02-12 13:30:26
ENDAE ENDAE 15.50 ₺
+0.00%
31,390,556
Yatay
2026-02-12 13:30:26
ENERY ENERY 9.33 ₺
-1.89%
107,578,870
Yatay
2026-02-12 13:30:26
ENJSA ENJSA 109.40 ₺
-0.18%
71,231,883
Yatay
2026-02-12 13:30:26
ENKAI ENKAI 97.10 ₺
+1.15%
386,098,008
Yatay
2026-02-12 13:30:26
ENSRI ENSRI 29.08 ₺
-2.35%
31,453,348
Düşüş
2026-02-12 13:30:26
ENTRA ENTRA 11.86 ₺
+0.34%
71,065,656
Yatay
2026-02-12 13:30:26
EPLAS EPLAS 6.78 ₺
-1.60%
9,159,056
Yatay
2026-02-12 13:30:26
ERBOS ERBOS 212.20 ₺
+1.34%
6,102,039
Yatay
2026-02-12 13:30:26
ERCB ERCB 62.30 ₺
+0.48%
38,047,668
Yatay
2026-02-12 13:30:26
EREGL EREGL 29.50 ₺
+0.89%
1,568,686,092
Yatay
2026-02-12 13:30:26
ERSU ERSU 17.98 ₺
+0.11%
2,041,258
Yatay
2026-02-12 13:30:26
ESCAR ESCAR 26.78 ₺
+1.13%
42,331,705
Yatay
2026-02-12 13:30:26
ESCOM ESCOM 3.87 ₺
+2.38%
30,566,471
Yükseliş
2026-02-12 13:30:26
ESEN ESEN 4.13 ₺
+1.23%
166,926,501
Yatay
2026-02-12 13:30:26
ETILR ETILR 4.16 ₺
+0.48%
9,673,068
Yatay
2026-02-12 13:30:26
ETYAT ETYAT 24.60 ₺
-1.60%
3,972,753
Yatay
2026-02-12 13:30:26
EUHOL EUHOL 13.59 ₺
-0.44%
6,505,601
Yatay
2026-02-12 13:30:26
EUKYO EUKYO 16.49 ₺
-0.24%
1,956,030
Yatay
2026-02-12 13:30:26
EUPWR EUPWR 42.30 ₺
+3.57%
358,230,314
Yükseliş
2026-02-12 13:30:26
EUREN EUREN 5.47 ₺
-0.18%
117,700,962
Yatay
2026-02-12 13:30:26
EUYO EUYO 17.98 ₺
+0.73%
2,186,534
Yatay
2026-02-12 13:30:26
EYGYO EYGYO 3.37 ₺
-1.17%
9,852,625
Yatay
2026-02-12 13:30:26
FADE FADE 16.02 ₺
+0.88%
3,822,459
Yatay
2026-02-12 13:30:26
FENER FENER 3.19 ₺
+0.95%
227,417,361
Yatay
2026-02-12 13:30:26
FLAP FLAP 9.71 ₺
+0.10%
3,671,669
Yatay
2026-02-12 13:30:26
FMIZP FMIZP 329.50 ₺
+1.78%
11,538,640
Yatay
2026-02-12 13:30:26
FONET FONET 3.24 ₺
+0.93%
30,673,606
Yatay
2026-02-12 13:30:26
FORMT FORMT 3.58 ₺
-0.56%
252,298,071
Yatay
2026-02-12 13:30:26
FORTE FORTE 90.45 ₺
+0.50%
33,793,933
Yatay
2026-02-12 13:30:26
FRIGO FRIGO 9.49 ₺
+4.29%
93,756,644
Yükseliş
2026-02-12 13:30:26
FRMPL FRMPL 38.68 ₺
-0.36%
178,718,695
Yatay
2026-02-12 13:30:26
FROTO FROTO 121.30 ₺
+0.92%
799,854,100
Yatay
2026-02-12 13:30:26
FZLGY FZLGY 12.23 ₺
+0.00%
37,479,427
Yatay
2026-02-12 13:30:26
GARAN GARAN 157.10 ₺
+1.68%
2,634,745,199
Yatay
2026-02-12 13:30:26
GARFA GARFA 28.86 ₺
-0.35%
12,680,644
Yatay
2026-02-12 13:30:26
GATEG GATEG 351.00 ₺
+3.24%
756,787
Yükseliş
2026-02-12 13:30:26
GEDIK GEDIK 6.31 ₺
+2.44%
37,488,890
Yükseliş
2026-02-12 13:30:26
GEDZA GEDZA 30.34 ₺
+1.27%
8,939,608
Yatay
2026-02-12 13:30:26
GENIL GENIL 8.24 ₺
+0.12%
136,273,074
Yatay
2026-02-12 13:30:26
GENTS GENTS 10.34 ₺
+0.88%
47,389,857
Yatay
2026-02-12 13:30:26
GEREL GEREL 26.12 ₺
+9.93%
303,587,551
Yükseliş
2026-02-12 13:30:26
GESAN GESAN 57.70 ₺
+2.03%
142,698,765
Yükseliş
2026-02-12 13:30:26
GIPTA GIPTA 62.15 ₺
+0.24%
110,945,264
Yatay
2026-02-12 13:30:26
GLBMD GLBMD 13.48 ₺
-1.96%
3,576,934
Yatay
2026-02-12 13:30:26
GLCVY GLCVY 75.10 ₺
+0.33%
16,048,308
Yatay
2026-02-12 13:30:26
GLRMK GLRMK 189.10 ₺
+0.91%
109,991,417
Yatay
2026-02-12 13:30:26
GLRYH GLRYH 4.56 ₺
+0.44%
16,599,248
Yatay
2026-02-12 13:30:26
GLYHO GLYHO 15.57 ₺
+1.24%
17,963,108
Yatay
2026-02-12 13:30:26
GMTAS GMTAS 26.08 ₺
-2.83%
28,700,652
Düşüş
2026-02-12 13:30:26
GOKNR GOKNR 22.10 ₺
+1.01%
53,001,072
Yatay
2026-02-12 13:30:26
GOLTS GOLTS 366.00 ₺
+0.07%
15,571,541
Yatay
2026-02-12 13:30:26
GOODY GOODY 16.07 ₺
+0.94%
8,761,190
Yatay
2026-02-12 13:30:26
GOZDE GOZDE 27.40 ₺
+2.09%
31,748,053
Yükseliş
2026-02-12 13:30:26
GRNYO GRNYO 18.00 ₺
+2.86%
10,105,527
Yükseliş
2026-02-12 13:30:26
GRSEL GRSEL 367.50 ₺
+0.96%
31,846,932
Yatay
2026-02-12 13:30:26
GRTHO GRTHO 263.00 ₺
+3.44%
199,810,889
Yükseliş
2026-02-12 13:30:26
GSDDE GSDDE 10.37 ₺
+1.47%
7,571,658
Yatay
2026-02-12 13:30:26
GSDHO GSDHO 5.19 ₺
+1.96%
15,764,815
Yatay
2026-02-12 13:30:26
GSRAY GSRAY 1.20 ₺
+1.69%
118,737,085
Yatay
2026-02-12 13:30:26
GUBRF GUBRF 552.00 ₺
+1.66%
968,540,642
Yatay
2026-02-12 13:30:26
GUNDG GUNDG 266.00 ₺
-0.37%
152,454,145
Yatay
2026-02-12 13:30:26
GWIND GWIND 27.16 ₺
+1.49%
67,418,733
Yatay
2026-02-12 13:30:26
GZNMI GZNMI 53.30 ₺
+4.41%
204,607,131
Yükseliş
2026-02-12 13:30:26
HALKB HALKB 47.10 ₺
+2.39%
1,846,410,901
Yükseliş
2026-02-12 13:30:26
HATEK HATEK 15.75 ₺
+2.14%
18,162,519
Yükseliş
2026-02-12 13:30:26
HATSN HATSN 41.14 ₺
+0.29%
33,155,600
Yatay
2026-02-12 13:30:26
HDFGS HDFGS 3.54 ₺
+0.57%
186,448,141
Yatay
2026-02-12 13:30:26
HEDEF HEDEF 80.30 ₺
+2.49%
395,531,973
Yükseliş
2026-02-12 13:30:26
HEKTS HEKTS 3.46 ₺
+2.37%
470,956,075
Yükseliş
2026-02-12 13:30:26
HKTM HKTM 13.53 ₺
+1.65%
33,202,686
Yatay
2026-02-12 13:30:26
HLGYO HLGYO 4.61 ₺
+0.66%
83,966,573
Yatay
2026-02-12 13:30:26
HOROZ HOROZ 64.25 ₺
+0.78%
28,727,316
Yatay
2026-02-12 13:30:26
HRKET HRKET 87.55 ₺
+1.74%
35,787,031
Yatay
2026-02-12 13:30:26
HTTBT HTTBT 44.60 ₺
+0.59%
12,093,677
Yatay
2026-02-12 13:30:26
HUBVC HUBVC 4.08 ₺
-0.24%
17,163,862
Yatay
2026-02-12 13:30:26
HUNER HUNER 3.43 ₺
+1.78%
28,674,600
Yatay
2026-02-12 13:30:26
HURGZ HURGZ 5.61 ₺
+0.72%
12,653,601
Yatay
2026-02-12 13:30:26
ICBCT ICBCT 14.38 ₺
+0.70%
8,811,385
Yatay
2026-02-12 13:30:26
ICUGS ICUGS 2.70 ₺
-1.10%
23,385,410
Yatay
2026-02-12 13:30:26
IDGYO IDGYO 4.29 ₺
+1.18%
4,999,501
Yatay
2026-02-12 13:30:26
IEYHO IEYHO 78.65 ₺
+0.90%
467,125,602
Yatay
2026-02-12 13:30:26
IHAAS IHAAS 45.06 ₺
+2.22%
129,056,635
Yükseliş
2026-02-12 13:30:26
IHEVA IHEVA 2.36 ₺
+0.43%
1,019,567
Yatay
2026-02-12 13:30:26
IHGZT IHGZT 1.57 ₺
+0.64%
3,159,954
Yatay
2026-02-12 13:30:26
IHLAS IHLAS 2.33 ₺
+1.30%
85,489,769
Yatay
2026-02-12 13:30:26
IHLGM IHLGM 2.05 ₺
+0.49%
16,578,266
Yatay
2026-02-12 13:30:26
IHYAY IHYAY 1.94 ₺
+1.04%
5,898,998
Yatay
2026-02-12 13:30:26
IMASM IMASM 4.70 ₺
+1.73%
85,122,512
Yatay
2026-02-12 13:30:26
INDES INDES 8.35 ₺
+1.33%
18,523,440
Yatay
2026-02-12 13:30:26
INFO INFO 4.25 ₺
+0.47%
50,328,255
Yatay
2026-02-12 13:30:26
INGRM INGRM 427.00 ₺
+0.53%
3,571,264
Yatay
2026-02-12 13:30:26
INTEK INTEK 275.25 ₺
+0.09%
853,550
Yatay
2026-02-12 13:30:26
INTEM INTEM 416.50 ₺
+5.44%
54,149,606
Yükseliş
2026-02-12 13:30:26
INVEO INVEO 9.85 ₺
+1.13%
66,032,972
Yatay
2026-02-12 13:30:26
INVES INVES 233.20 ₺
-0.13%
6,192,186
Yatay
2026-02-12 13:30:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-12 13:30:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-12 13:30:26
ISBIR ISBIR 82.50 ₺
+0.00%
683,338
Yatay
2026-02-12 13:30:26
ISBTR ISBTR 440.00 ₺
+0.00%
1,760,000
Yatay
2026-02-12 13:30:26
ISCTR ISCTR 17.45 ₺
+1.87%
8,072,147,163
Yatay
2026-02-12 13:30:26
ISDMR ISDMR 46.24 ₺
-0.30%
78,470,185
Yatay
2026-02-12 13:30:26
ISFIN ISFIN 20.54 ₺
+2.70%
20,125,918
Yükseliş
2026-02-12 13:30:26
ISGSY ISGSY 89.00 ₺
+0.00%
38,338,586
Yatay
2026-02-12 13:30:26
ISGYO ISGYO 22.12 ₺
-2.47%
112,838,191
Düşüş
2026-02-12 13:30:26
ISKPL ISKPL 12.26 ₺
+1.91%
134,236,587
Yatay
2026-02-12 13:30:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-12 13:30:26
ISMEN ISMEN 48.36 ₺
+0.67%
132,573,301
Yatay
2026-02-12 13:30:26
ISSEN ISSEN 7.79 ₺
+1.17%
5,017,026
Yatay
2026-02-12 13:30:26
ISYAT ISYAT 9.31 ₺
+0.65%
6,308,300
Yatay
2026-02-12 13:30:26
IZENR IZENR 9.63 ₺
-0.10%
85,804,754
Yatay
2026-02-12 13:30:26
IZFAS IZFAS 54.80 ₺
-0.27%
70,522,110
Yatay
2026-02-12 13:30:26
IZINV IZINV 66.50 ₺
+0.76%
7,386,900
Yatay
2026-02-12 13:30:26
IZMDC IZMDC 7.81 ₺
+0.77%
22,616,448
Yatay
2026-02-12 13:30:26
JANTS JANTS 20.12 ₺
+0.40%
31,938,147
Yatay
2026-02-12 13:30:26
KAPLM KAPLM 400.50 ₺
+0.13%
13,489,845
Yatay
2026-02-12 13:30:26
KAREL KAREL 9.88 ₺
-0.50%
53,533,852
Yatay
2026-02-12 13:30:26
KARSN KARSN 10.45 ₺
+1.65%
70,707,938
Yatay
2026-02-12 13:30:26
KARTN KARTN 83.25 ₺
+0.48%
6,619,152
Yatay
2026-02-12 13:30:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-12 13:30:26
KATMR KATMR 2.89 ₺
+1.40%
184,438,468
Yatay
2026-02-12 13:30:26
KAYSE KAYSE 5.30 ₺
-1.67%
162,012,566
Yatay
2026-02-12 13:30:26
KBORU KBORU 19.95 ₺
+6.68%
347,142,043
Yükseliş
2026-02-12 13:30:26
KCAER KCAER 11.61 ₺
+0.78%
91,594,485
Yatay
2026-02-12 13:30:26
KCHOL KCHOL 213.60 ₺
+2.99%
6,615,770,692
Yükseliş
2026-02-12 13:30:26
KENT KENT 600.00 ₺
-1.88%
2,370,216
Yatay
2026-02-12 13:30:26
KERVN KERVN 2.07 ₺
+0.00%
476,160
Yatay
2026-02-12 13:30:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-12 13:30:26
KFEIN KFEIN 10.45 ₺
+1.46%
50,282,907
Yatay
2026-02-12 13:30:26
KGYO KGYO 7.24 ₺
-1.50%
19,244,533
Yatay
2026-02-12 13:30:26
KIMMR KIMMR 16.26 ₺
+0.68%
8,828,998
Yatay
2026-02-12 13:30:26
KLGYO KLGYO 7.12 ₺
+2.59%
184,583,818
Yükseliş
2026-02-12 13:30:26
KLKIM KLKIM 42.34 ₺
+0.28%
34,269,724
Yatay
2026-02-12 13:30:26
KLMSN KLMSN 30.64 ₺
+0.39%
15,908,455
Yatay
2026-02-12 13:30:26
KLNMA KLNMA 9.20 ₺
+1.10%
720,064
Yatay
2026-02-12 13:30:26
KLRHO KLRHO 467.25 ₺
-9.97%
630,407,651
Düşüş
2026-02-12 13:30:26
KLSER KLSER 29.00 ₺
+0.14%
15,152,268
Yatay
2026-02-12 13:30:26
KLSYN KLSYN 8.21 ₺
+2.63%
99,158,778
Yükseliş
2026-02-12 13:30:26
KLYPV KLYPV 68.10 ₺
+2.10%
122,578,927
Yükseliş
2026-02-12 13:30:26
KMPUR KMPUR 15.82 ₺
+1.28%
11,053,506
Yatay
2026-02-12 13:30:26
KNFRT KNFRT 13.05 ₺
+0.93%
29,664,404
Yatay
2026-02-12 13:30:26
KOCMT KOCMT 2.76 ₺
+0.73%
31,777,276
Yatay
2026-02-12 13:30:26
KONKA KONKA 16.79 ₺
+1.21%
24,587,063
Yatay
2026-02-12 13:30:26
KONTR KONTR 10.91 ₺
+4.00%
1,204,660,498
Yükseliş
2026-02-12 13:30:26
KONYA KONYA 4.52 ₺
+0.56%
21,844,685
Yatay
2026-02-12 13:30:26
KOPOL KOPOL 6.40 ₺
+9.97%
170,817,994
Yükseliş
2026-02-12 13:30:26
KORDS KORDS 55.60 ₺
+1.65%
20,284,870
Yatay
2026-02-12 13:30:26
KOTON KOTON 16.89 ₺
+1.44%
17,740,534
Yatay
2026-02-12 13:30:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-12 13:30:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-12 13:30:26
KRDMA KRDMA 29.30 ₺
+0.07%
47,812,089
Yatay
2026-02-12 13:30:26
KRDMB KRDMB 35.72 ₺
+0.73%
32,871,209
Yatay
2026-02-12 13:30:26
KRDMD KRDMD 31.00 ₺
-0.26%
560,303,802
Yatay
2026-02-12 13:30:26
KRGYO KRGYO 3.24 ₺
+0.00%
25,477,041
Yatay
2026-02-12 13:30:26
KRONT KRONT 16.00 ₺
-0.62%
14,570,420
Yatay
2026-02-12 13:30:26
KRPLS KRPLS 9.07 ₺
-0.87%
13,851,657
Yatay
2026-02-12 13:30:26
KRSTL KRSTL 12.03 ₺
+0.00%
19,796,442
Yatay
2026-02-12 13:30:26
KRTEK KRTEK 27.32 ₺
-0.29%
4,526,587
Yatay
2026-02-12 13:30:26
KRVGD KRVGD 3.08 ₺
+1.32%
15,318,759
Yatay
2026-02-12 13:30:26
KSTUR KSTUR 3.72 ₺
-0.07%
3,418,180
Yatay
2026-02-12 13:30:26
KTLEV KTLEV 42.26 ₺
+2.42%
1,018,482,632
Yükseliş
2026-02-12 13:30:26
KTSKR KTSKR 78.15 ₺
+1.49%
25,908,754
Yatay
2026-02-12 13:30:26
KUTPO KUTPO 111.70 ₺
+0.09%
10,069,433
Yatay
2026-02-12 13:30:26
KUVVA KUVVA 117.00 ₺
+0.00%
2,364,921
Yatay
2026-02-12 13:30:26
KUYAS KUYAS 63.05 ₺
+0.72%
192,144,857
Yatay
2026-02-12 13:30:26
KZBGY KZBGY 13.22 ₺
-0.30%
47,052,475
Yatay
2026-02-12 13:30:26
KZGYO KZGYO 26.30 ₺
+1.15%
12,451,986
Yatay
2026-02-12 13:30:26
LIDER LIDER 75.45 ₺
-3.27%
67,200,895
Düşüş
2026-02-12 13:30:26
LIDFA LIDFA 3.11 ₺
+0.65%
12,111,701
Yatay
2026-02-12 13:30:26
LILAK LILAK 31.82 ₺
+0.63%
114,083,858
Yatay
2026-02-12 13:30:26
LINK LINK 239.70 ₺
-0.13%
234,052,898
Yatay
2026-02-12 13:30:26
LKMNH LKMNH 17.30 ₺
+1.88%
12,306,629
Yatay
2026-02-12 13:30:26
LMKDC LMKDC 31.72 ₺
+1.34%
45,932,049
Yatay
2026-02-12 13:30:26
LOGO LOGO 156.00 ₺
+0.52%
30,125,238
Yatay
2026-02-12 13:30:26
LRSHO LRSHO 4.14 ₺
+1.72%
63,997,247
Yatay
2026-02-12 13:30:26
LUKSK LUKSK 111.00 ₺
-0.36%
11,199,537
Yatay
2026-02-12 13:30:26
LYDHO LYDHO 181.30 ₺
-1.68%
53,156,347
Yatay
2026-02-12 13:30:26
LYDYE LYDYE 14.30 ₺
-0.69%
30,518,320
Yatay
2026-02-12 13:30:26
MAALT MAALT 1.00 ₺
+0.20%
20,473,759
Yatay
2026-02-12 13:30:26
MACKO MACKO 27.60 ₺
-0.22%
8,285,312
Yatay
2026-02-12 13:30:26
MAGEN MAGEN 45.48 ₺
+0.00%
226,463,670
Yatay
2026-02-12 13:30:26
MAKIM MAKIM 16.60 ₺
+1.03%
7,374,388
Yatay
2026-02-12 13:30:26
MAKTK MAKTK 17.17 ₺
+3.75%
108,617,359
Yükseliş
2026-02-12 13:30:26
MANAS MANAS 12.26 ₺
+3.03%
347,846,398
Yükseliş
2026-02-12 13:30:26
MARBL MARBL 13.55 ₺
+0.37%
10,233,318
Yatay
2026-02-12 13:30:26
MARKA MARKA 37.36 ₺
-1.68%
26,974,677
Yatay
2026-02-12 13:30:26
MARMR MARMR 3.03 ₺
+9.78%
921,151,869
Yükseliş
2026-02-12 13:30:26
MARTI MARTI 3.01 ₺
+3.44%
100,497,329
Yükseliş
2026-02-12 13:30:26
MAVI MAVI 49.16 ₺
-1.09%
176,134,267
Yatay
2026-02-12 13:30:26
MEDTR MEDTR 30.04 ₺
+0.33%
6,877,739
Yatay
2026-02-12 13:30:26
MEGAP MEGAP 2.85 ₺
+0.00%
1,290,899
Yatay
2026-02-12 13:30:26
MEGMT MEGMT 68.10 ₺
+0.37%
274,662,492
Yatay
2026-02-12 13:30:26
MEKAG MEKAG 4.91 ₺
-0.41%
25,057,019
Yatay
2026-02-12 13:30:26
MEPET MEPET 24.52 ₺
+0.00%
6,379,347
Yatay
2026-02-12 13:30:26
MERCN MERCN 20.48 ₺
+7.79%
278,626,016
Yükseliş
2026-02-12 13:30:26
MERIT MERIT 17.82 ₺
+0.39%
26,562,317
Yatay
2026-02-12 13:30:26
MERKO MERKO 17.04 ₺
-0.76%
100,454,556
Yatay
2026-02-12 13:30:26
METRO METRO 5.84 ₺
-1.35%
58,996,947
Yatay
2026-02-12 13:30:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-12 13:30:26
MEYSU MEYSU 14.05 ₺
+0.36%
339,483,696
Yatay
2026-02-12 13:30:26
MGROS MGROS 664.50 ₺
-1.41%
1,656,038,765
Yatay
2026-02-12 13:30:26
MHRGY MHRGY 3.78 ₺
+0.53%
5,357,490
Yatay
2026-02-12 13:30:26
MIATK MIATK 38.32 ₺
+0.90%
347,750,604
Yatay
2026-02-12 13:30:26
MMCAS MMCAS 120.40 ₺
+2.47%
522,474
Yükseliş
2026-02-12 13:30:26
MNDRS MNDRS 15.37 ₺
+0.72%
26,036,557
Yatay
2026-02-12 13:30:26
MNDTR MNDTR 6.81 ₺
+0.74%
6,592,403
Yatay
2026-02-12 13:30:26
MOBTL MOBTL 11.16 ₺
+4.30%
90,949,420
Yükseliş
2026-02-12 13:30:26
MOGAN MOGAN 9.08 ₺
+0.89%
18,599,988
Yatay
2026-02-12 13:30:26
MOPAS MOPAS 59.00 ₺
+0.94%
100,085,526
Yatay
2026-02-12 13:30:26
MPARK MPARK 464.75 ₺
+0.32%
34,886,741
Yatay
2026-02-12 13:30:26
MRGYO MRGYO 2.85 ₺
+1.79%
68,551,542
Yatay
2026-02-12 13:30:26
MRSHL MRSHL 1.58 ₺
+0.45%
12,978,073
Yatay
2026-02-12 13:30:26
MSGYO MSGYO 6.13 ₺
+0.49%
2,056,915
Yatay
2026-02-12 13:30:26
MTRKS MTRKS 22.90 ₺
+1.96%
10,022,502
Yatay
2026-02-12 13:30:26
MTRYO MTRYO 11.03 ₺
-1.08%
2,179,295
Yatay
2026-02-12 13:30:26
MZHLD MZHLD 6.74 ₺
-1.75%
2,410,997
Yatay
2026-02-12 13:30:26
NATEN NATEN 8.49 ₺
+0.95%
43,439,120
Yatay
2026-02-12 13:30:26
NETAS NETAS 64.25 ₺
+0.16%
10,696,493
Yatay
2026-02-12 13:30:26
NETCD NETCD 81.40 ₺
+10.00%
412,696,128
Yükseliş
2026-02-12 13:30:26
NIBAS NIBAS 4.87 ₺
+9.93%
50,268,245
Yükseliş
2026-02-12 13:30:26
NTGAZ NTGAZ 11.66 ₺
+0.87%
22,026,670
Yatay
2026-02-12 13:30:26
NTHOL NTHOL 48.72 ₺
-0.53%
20,027,762
Yatay
2026-02-12 13:30:26
NUGYO NUGYO 10.59 ₺
+0.00%
16,226,187
Yatay
2026-02-12 13:30:26
NUHCM NUHCM 240.90 ₺
-0.04%
39,923,964
Yatay
2026-02-12 13:30:26
OBAMS OBAMS 8.00 ₺
+4.30%
227,116,896
Yükseliş
2026-02-12 13:30:26
OBASE OBASE 40.16 ₺
-1.08%
9,852,925
Yatay
2026-02-12 13:30:26
ODAS ODAS 6.06 ₺
+0.83%
117,103,438
Yatay
2026-02-12 13:30:26
ODINE ODINE 365.00 ₺
+5.80%
162,661,063
Yükseliş
2026-02-12 13:30:26
OFSYM OFSYM 74.35 ₺
-1.26%
47,947,039
Yatay
2026-02-12 13:30:26
ONCSM ONCSM 318.00 ₺
+9.94%
397,011,241
Yükseliş
2026-02-12 13:30:26
ONRYT ONRYT 72.75 ₺
+0.07%
81,179,063
Yatay
2026-02-12 13:30:26
ORCAY ORCAY 3.84 ₺
+1.05%
10,406,371
Yatay
2026-02-12 13:30:26
ORGE ORGE 70.95 ₺
+0.85%
13,934,905
Yatay
2026-02-12 13:30:26
ORMA ORMA 165.00 ₺
-1.02%
376,107
Yatay
2026-02-12 13:30:26
OSMEN OSMEN 8.45 ₺
+0.72%
4,211,463
Yatay
2026-02-12 13:30:26
OSTIM OSTIM 3.15 ₺
+1.94%
28,342,683
Yatay
2026-02-12 13:30:26
OTKAR OTKAR 447.75 ₺
+0.84%
115,665,124
Yatay
2026-02-12 13:30:26
OTTO OTTO 335.75 ₺
+1.05%
106,768,672
Yatay
2026-02-12 13:30:26
OYAKC OYAKC 26.92 ₺
+2.59%
311,220,154
Yükseliş
2026-02-12 13:30:26
OYAYO OYAYO 58.30 ₺
+10.00%
24,541,690
Yükseliş
2026-02-12 13:30:26
OYLUM OYLUM 8.33 ₺
+0.24%
2,836,453
Yatay
2026-02-12 13:30:26
OYYAT OYYAT 53.00 ₺
+0.76%
5,584,429
Yatay
2026-02-12 13:30:26
OZATD OZATD 171.20 ₺
+1.30%
186,146,155
Yatay
2026-02-12 13:30:26
OZGYO OZGYO 2.17 ₺
+0.93%
8,549,323
Yatay
2026-02-12 13:30:26
OZKGY OZKGY 14.97 ₺
+0.94%
28,175,252
Yatay
2026-02-12 13:30:26
OZRDN OZRDN 18.71 ₺
-6.03%
17,582,802
Düşüş
2026-02-12 13:30:26
OZSUB OZSUB 20.86 ₺
+0.87%
11,585,112
Yatay
2026-02-12 13:30:26
OZYSR OZYSR 53.55 ₺
+1.04%
46,014,542
Yatay
2026-02-12 13:30:26
PAGYO PAGYO 93.80 ₺
-0.11%
3,543,956
Yatay
2026-02-12 13:30:26
PAHOL PAHOL 1.70 ₺
+1.80%
317,035,226
Yatay
2026-02-12 13:30:26
PAMEL PAMEL 91.40 ₺
-0.27%
5,354,277
Yatay
2026-02-12 13:30:26
PAPIL PAPIL 18.33 ₺
+0.55%
88,753,357
Yatay
2026-02-12 13:30:26
PARSN PARSN 101.20 ₺
+0.60%
12,414,296
Yatay
2026-02-12 13:30:26
PASEU PASEU 139.80 ₺
-3.19%
218,752,070
Düşüş
2026-02-12 13:30:26
PATEK PATEK 20.56 ₺
+0.59%
168,418,799
Yatay
2026-02-12 13:30:26
PCILT PCILT 23.30 ₺
-1.27%
8,548,966
Yatay
2026-02-12 13:30:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-12 13:30:26
PEKGY PEKGY 11.60 ₺
+3.20%
1,439,364,880
Yükseliş
2026-02-12 13:30:26
PENGD PENGD 9.23 ₺
+0.44%
18,617,377
Yatay
2026-02-12 13:30:26
PENTA PENTA 14.53 ₺
+0.55%
13,591,728
Yatay
2026-02-12 13:30:26
PETKM PETKM 18.93 ₺
+0.96%
422,226,753
Yatay
2026-02-12 13:30:26
PETUN PETUN 13.12 ₺
+0.85%
9,988,915
Yatay
2026-02-12 13:30:26
PGSUS PGSUS 211.60 ₺
+2.22%
4,445,741,032
Yükseliş
2026-02-12 13:30:26
PINSU PINSU 11.38 ₺
+0.71%
14,890,608
Yatay
2026-02-12 13:30:26
PKART PKART 72.90 ₺
+2.10%
6,463,194
Yükseliş
2026-02-12 13:30:26
PKENT PKENT 165.00 ₺
+2.04%
82,197,844
Yükseliş
2026-02-12 13:30:26
PLTUR PLTUR 25.06 ₺
+0.08%
185,230,878
Yatay
2026-02-12 13:30:26
PNLSN PNLSN 43.00 ₺
+0.94%
14,337,615
Yatay
2026-02-12 13:30:26
PNSUT PNSUT 12.56 ₺
+0.24%
15,754,823
Yatay
2026-02-12 13:30:26
POLHO POLHO 17.73 ₺
+2.31%
29,626,158
Yükseliş
2026-02-12 13:30:26
POLTK POLTK 6.29 ₺
+0.08%
38,166,363
Yatay
2026-02-12 13:30:26
PRDGS PRDGS 7.31 ₺
-1.75%
26,043,238
Yatay
2026-02-12 13:30:26
PRKAB PRKAB 59.10 ₺
-3.82%
191,366,929
Düşüş
2026-02-12 13:30:26
PRKME PRKME 21.14 ₺
+0.48%
22,676,072
Yatay
2026-02-12 13:30:26
PRZMA PRZMA 11.19 ₺
-0.09%
6,513,137
Yatay
2026-02-12 13:30:26
PSDTC PSDTC 130.70 ₺
-1.73%
6,765,440
Yatay
2026-02-12 13:30:26
PSGYO PSGYO 2.65 ₺
+4.33%
525,120,845
Yükseliş
2026-02-12 13:30:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-12 13:30:26
QNBFK QNBFK 55.70 ₺
+0.54%
491,720
Yatay
2026-02-12 13:30:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-12 13:30:26
QNBTR QNBTR 287.50 ₺
+2.68%
2,934,508
Yükseliş
2026-02-12 13:30:26
QUAGR QUAGR 2.90 ₺
+1.75%
208,062,465
Yatay
2026-02-12 13:30:26
RALYH RALYH 175.20 ₺
+0.11%
36,062,088
Yatay
2026-02-12 13:30:26
RAYSG RAYSG 230.50 ₺
+1.01%
37,391,499
Yatay
2026-02-12 13:30:26
REEDR REEDR 6.88 ₺
+0.73%
37,654,275
Yatay
2026-02-12 13:30:26
RGYAS RGYAS 157.20 ₺
+0.32%
47,910,321
Yatay
2026-02-12 13:30:26
RNPOL RNPOL 51.50 ₺
+9.02%
29,827,563
Yükseliş
2026-02-12 13:30:26
RODRG RODRG 22.20 ₺
-0.80%
8,063,402
Yatay
2026-02-12 13:30:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-12 13:30:26
RTALB RTALB 3.99 ₺
-0.25%
30,832,852
Yatay
2026-02-12 13:30:26
RUBNS RUBNS 33.28 ₺
-8.52%
147,243,330
Düşüş
2026-02-12 13:30:26
RUZYE RUZYE 12.66 ₺
+0.40%
36,001,451
Yatay
2026-02-12 13:30:26
RYGYO RYGYO 30.68 ₺
+0.20%
20,740,121
Yatay
2026-02-12 13:30:26
RYSAS RYSAS 18.80 ₺
-0.27%
100,600,780
Yatay
2026-02-12 13:30:26
SAFKR SAFKR 28.44 ₺
+0.78%
52,414,732
Yatay
2026-02-12 13:30:26
SAHOL SAHOL 106.90 ₺
+2.89%
2,830,024,833
Yükseliş
2026-02-12 13:30:26
SAMAT SAMAT 6.32 ₺
-1.25%
6,689,492
Yatay
2026-02-12 13:30:26
SANEL SANEL 41.62 ₺
-1.42%
8,274,594
Yatay
2026-02-12 13:30:26
SANFM SANFM 7.27 ₺
+0.14%
12,575,764
Yatay
2026-02-12 13:30:26
SANKO SANKO 22.38 ₺
+0.36%
3,899,550
Yatay
2026-02-12 13:30:26
SARKY SARKY 40.32 ₺
-3.40%
440,045,065
Düşüş
2026-02-12 13:30:26
SASA SASA 2.59 ₺
+1.97%
2,468,072,926
Yatay
2026-02-12 13:30:26
SAYAS SAYAS 47.50 ₺
+4.63%
55,542,894
Yükseliş
2026-02-12 13:30:26
SDTTR SDTTR 191.60 ₺
+0.31%
35,239,547
Yatay
2026-02-12 13:30:26
SEGMN SEGMN 48.16 ₺
-0.58%
148,376,713
Yatay
2026-02-12 13:30:26
SEGYO SEGYO 5.64 ₺
+1.26%
166,615,964
Yatay
2026-02-12 13:30:26
SEKFK SEKFK 9.48 ₺
-0.63%
5,150,639
Yatay
2026-02-12 13:30:26
SEKUR SEKUR 4.94 ₺
-1.00%
4,959,444
Yatay
2026-02-12 13:30:26
SELEC SELEC 88.65 ₺
+0.62%
112,033,775
Yatay
2026-02-12 13:30:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-12 13:30:26
SELVA SELVA 2.60 ₺
+4.00%
85,718,138
Yükseliş
2026-02-12 13:30:26
SERNT SERNT 8.82 ₺
+3.16%
52,866,950
Yükseliş
2026-02-12 13:30:26
SEYKM SEYKM 5.69 ₺
+5.37%
11,630,492
Yükseliş
2026-02-12 13:30:26
SILVR SILVR 2.84 ₺
+0.00%
2,011,193
Yatay
2026-02-12 13:30:26
SISE SISE 48.40 ₺
+1.51%
2,003,871,821
Yatay
2026-02-12 13:30:26
SKBNK SKBNK 10.39 ₺
+2.47%
245,632,033
Yükseliş
2026-02-12 13:30:26
SKTAS SKTAS 3.93 ₺
+2.34%
22,158,928
Yükseliş
2026-02-12 13:30:26
SKYLP SKYLP 349.75 ₺
+4.48%
29,828,339
Yükseliş
2026-02-12 13:30:26
SKYMD SKYMD 12.41 ₺
+1.39%
27,294,287
Yatay
2026-02-12 13:30:26
SMART SMART 28.88 ₺
+9.98%
75,922,300
Yükseliş
2026-02-12 13:30:26
SMRTG SMRTG 8.36 ₺
+4.37%
141,644,211
Yükseliş
2026-02-12 13:30:26
SMRVA SMRVA 63.30 ₺
-1.63%
110,548,475
Yatay
2026-02-12 13:30:26
SNGYO SNGYO 5.11 ₺
+1.39%
53,487,823
Yatay
2026-02-12 13:30:26
SNICA SNICA 4.71 ₺
+2.84%
131,458,833
Yükseliş
2026-02-12 13:30:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-12 13:30:26
SNPAM SNPAM 24.02 ₺
+0.92%
583,936
Yatay
2026-02-12 13:30:26
SODSN SODSN 11.94 ₺
-0.08%
3,162,321
Yatay
2026-02-12 13:30:26
SOKE SOKE 13.21 ₺
-0.38%
10,196,994
Yatay
2026-02-12 13:30:26
SOKM SOKM 66.25 ₺
+1.38%
190,871,059
Yatay
2026-02-12 13:30:26
SONME SONME 163.90 ₺
+5.67%
5,906,480
Yükseliş
2026-02-12 13:30:26
SRVGY SRVGY 3.49 ₺
+1.16%
49,424,654
Yatay
2026-02-12 13:30:26
SUMAS SUMAS 286.00 ₺
-2.05%
666,952
Düşüş
2026-02-12 13:30:26
SUNTK SUNTK 40.22 ₺
+0.15%
8,576,005
Yatay
2026-02-12 13:30:26
SURGY SURGY 56.05 ₺
-0.71%
130,432,068
Yatay
2026-02-12 13:30:26
SUWEN SUWEN 9.09 ₺
-0.76%
28,222,763
Yatay
2026-02-12 13:30:26
TABGD TABGD 261.25 ₺
+0.10%
60,247,804
Yatay
2026-02-12 13:30:26
TARKM TARKM 419.50 ₺
+0.24%
40,483,415
Yatay
2026-02-12 13:30:26
TATEN TATEN 10.20 ₺
+0.99%
52,199,389
Yatay
2026-02-12 13:30:26
TATGD TATGD 14.23 ₺
+0.64%
7,510,272
Yatay
2026-02-12 13:30:26
TAVHL TAVHL 351.50 ₺
-0.99%
700,044,597
Yatay
2026-02-12 13:30:26
TBORG TBORG 176.00 ₺
+0.80%
18,976,760
Yatay
2026-02-12 13:30:26
TCELL TCELL 121.50 ₺
-0.49%
1,616,962,850
Yatay
2026-02-12 13:30:26
TCKRC TCKRC 88.35 ₺
-0.73%
46,710,472
Yatay
2026-02-12 13:30:26
TDGYO TDGYO 27.06 ₺
+4.00%
19,727,178
Yükseliş
2026-02-12 13:30:26
TEHOL TEHOL 13.78 ₺
-0.36%
314,046,211
Yatay
2026-02-12 13:30:26
TEKTU TEKTU 10.31 ₺
+2.08%
112,886,883
Yükseliş
2026-02-12 13:30:26
TERA TERA 222.50 ₺
+2.06%
480,700,298
Yükseliş
2026-02-12 13:30:26
TEZOL TEZOL 13.98 ₺
-0.99%
23,130,818
Yatay
2026-02-12 13:30:26
TGSAS TGSAS 161.00 ₺
-0.25%
13,447,301
Yatay
2026-02-12 13:30:26
THYAO THYAO 332.50 ₺
+0.45%
7,120,099,779
Yatay
2026-02-12 13:30:26
TKFEN TKFEN 84.25 ₺
+1.20%
362,748,784
Yatay
2026-02-12 13:30:26
TKNSA TKNSA 24.92 ₺
+0.65%
19,516,868
Yatay
2026-02-12 13:30:26
TLMAN TLMAN 101.00 ₺
+1.10%
7,610,558
Yatay
2026-02-12 13:30:26
TMPOL TMPOL 427.50 ₺
+0.12%
46,202,462
Yatay
2026-02-12 13:30:26
TMSN TMSN 116.00 ₺
+0.26%
60,832,398
Yatay
2026-02-12 13:30:26
TNZTP TNZTP 26.88 ₺
+2.36%
102,374,986
Yükseliş
2026-02-12 13:30:26
TOASO TOASO 319.00 ₺
+1.19%
724,872,965
Yatay
2026-02-12 13:30:26
TRALT TRALT 53.25 ₺
+0.00%
2,874,826,486
Yatay
2026-02-12 13:30:26
TRCAS TRCAS 53.20 ₺
-0.56%
34,907,356
Yatay
2026-02-12 13:30:26
TRENJ TRENJ 108.20 ₺
+1.88%
264,547,105
Yatay
2026-02-12 13:30:26
TRGYO TRGYO 84.30 ₺
+0.24%
40,005,895
Yatay
2026-02-12 13:30:26
TRHOL TRHOL 746.50 ₺
+0.54%
44,600,903
Yatay
2026-02-12 13:30:26
TRILC TRILC 18.63 ₺
+1.14%
36,482,381
Yatay
2026-02-12 13:30:26
TRMET TRMET 138.10 ₺
+0.07%
527,991,069
Yatay
2026-02-12 13:30:26
TSGYO TSGYO 7.90 ₺
+2.07%
15,639,381
Yükseliş
2026-02-12 13:30:26
TSKB TSKB 13.77 ₺
+1.32%
323,344,310
Yatay
2026-02-12 13:30:26
TSPOR TSPOR 1.10 ₺
+0.92%
346,408,817
Yatay
2026-02-12 13:30:26
TTKOM TTKOM 68.20 ₺
+0.07%
541,327,826
Yatay
2026-02-12 13:30:26
TTRAK TTRAK 555.00 ₺
+1.83%
167,588,270
Yatay
2026-02-12 13:30:26
TUCLK TUCLK 5.21 ₺
-0.76%
45,729,443
Yatay
2026-02-12 13:30:26
TUKAS TUKAS 2.84 ₺
+0.35%
144,760,239
Yatay
2026-02-12 13:30:26
TUPRS TUPRS 219.00 ₺
+1.44%
2,806,153,509
Yatay
2026-02-12 13:30:26
TUREX TUREX 7.72 ₺
+0.65%
36,881,060
Yatay
2026-02-12 13:30:26
TURGG TURGG 28.54 ₺
+0.49%
4,806,453
Yatay
2026-02-12 13:30:26
TURSG TURSG 12.46 ₺
-1.42%
388,230,889
Yatay
2026-02-12 13:30:26
UCAYM UCAYM 32.50 ₺
+0.93%
853,103,655
Yatay
2026-02-12 13:30:26
UFUK UFUK 1.54 ₺
+1.71%
6,867,617
Yatay
2026-02-12 13:30:26
ULAS ULAS 31.36 ₺
-1.01%
5,958,107
Yatay
2026-02-12 13:30:26
ULKER ULKER 136.90 ₺
+1.56%
619,845,500
Yatay
2026-02-12 13:30:26
ULUFA ULUFA 4.11 ₺
-0.48%
42,467,616
Yatay
2026-02-12 13:30:26
ULUSE ULUSE 200.50 ₺
+1.78%
14,734,448
Yatay
2026-02-12 13:30:26
ULUUN ULUUN 7.50 ₺
+0.67%
13,007,354
Yatay
2026-02-12 13:30:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-12 13:30:26
UNLU UNLU 17.41 ₺
-0.29%
36,301,456
Yatay
2026-02-12 13:30:26
USAK USAK 1.83 ₺
+1.67%
135,620,359
Yatay
2026-02-12 13:30:26
VAKBN VAKBN 40.14 ₺
+7.38%
1,785,129,854
Yükseliş
2026-02-12 13:30:26
VAKFA VAKFA 14.20 ₺
+0.71%
241,998,111
Yatay
2026-02-12 13:30:26
VAKFN VAKFN 2.11 ₺
+2.93%
77,902,710
Yükseliş
2026-02-12 13:30:26
VAKKO VAKKO 67.65 ₺
-0.15%
14,381,253
Yatay
2026-02-12 13:30:26
VANGD VANGD 66.95 ₺
+6.69%
25,766,851
Yükseliş
2026-02-12 13:30:26
VBTYZ VBTYZ 21.64 ₺
-2.08%
78,995,695
Düşüş
2026-02-12 13:30:26
VERTU VERTU 42.20 ₺
+0.43%
16,691,396
Yatay
2026-02-12 13:30:26
VERUS VERUS 260.75 ₺
-0.48%
8,105,054
Yatay
2026-02-12 13:30:26
VESBE VESBE 8.52 ₺
+1.43%
34,336,886
Yatay
2026-02-12 13:30:26
VESTL VESTL 32.18 ₺
+1.71%
100,962,535
Yatay
2026-02-12 13:30:26
VKFYO VKFYO 42.94 ₺
-2.76%
11,161,404
Düşüş
2026-02-12 13:30:26
VKGYO VKGYO 2.94 ₺
+1.73%
40,563,610
Yatay
2026-02-12 13:30:26
VKING VKING 32.46 ₺
+0.56%
8,249,630
Yatay
2026-02-12 13:30:26
VRGYO VRGYO 2.60 ₺
+1.56%
48,362,119
Yatay
2026-02-12 13:30:26
VSNMD VSNMD 93.50 ₺
+1.52%
492,755,355
Yatay
2026-02-12 13:30:26
YAPRK YAPRK 294.50 ₺
+8.67%
106,079,940
Yükseliş
2026-02-12 13:30:26
YATAS YATAS 46.44 ₺
+0.52%
16,981,627
Yatay
2026-02-12 13:30:26
YAYLA YAYLA 28.34 ₺
+0.28%
8,646,639
Yatay
2026-02-12 13:30:26
YBTAS YBTAS 20.26 ₺
+0.00%
735,904
Yatay
2026-02-12 13:30:26
YEOTK YEOTK 42.36 ₺
+2.87%
184,349,571
Yükseliş
2026-02-12 13:30:26
YESIL YESIL 2.00 ₺
+1.52%
23,730,726
Yatay
2026-02-12 13:30:26
YGGYO YGGYO 152.90 ₺
-0.78%
9,474,955
Yatay
2026-02-12 13:30:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-12 13:30:26
YIGIT YIGIT 25.70 ₺
+0.47%
32,082,058
Yatay
2026-02-12 13:30:26
YKBNK YKBNK 40.44 ₺
+1.66%
4,969,821,784
Yatay
2026-02-12 13:30:26
YKSLN YKSLN 3.26 ₺
+0.62%
16,664,564
Yatay
2026-02-12 13:30:26
YONGA YONGA 57.60 ₺
+0.00%
515,866
Yatay
2026-02-12 13:30:26
YUNSA YUNSA 10.36 ₺
+0.10%
54,421,410
Yatay
2026-02-12 13:30:26
YYAPI YYAPI 1.85 ₺
+1.65%
118,192,670
Yatay
2026-02-12 13:30:26
YYLGD YYLGD 14.01 ₺
-0.50%
78,599,918
Yatay
2026-02-12 13:30:26
ZEDUR ZEDUR 8.85 ₺
+1.61%
12,047,696
Yatay
2026-02-12 13:30:26
ZERGY ZERGY 19.61 ₺
-5.99%
557,393,009
Düşüş
2026-02-12 13:30:26
ZGYO ZGYO 31.32 ₺
-6.62%
196,872,607
Düşüş
2026-02-12 13:30:26
ZOREN ZOREN 3.51 ₺
+1.15%
82,762,512
Yatay
2026-02-12 13:30:26
ZRGYO ZRGYO 23.20 ₺
+0.00%
13,479,556
Yatay
2026-02-12 13:30:26
1xbet