BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 226 Yükselen 376 Düşen
BIST 100 Endeksi
14.122,00 -0.43%
En Düşük14.059,00
En Yüksek14.297,00
Açılış14.220,00
Saat23:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AKCN AKCNS AKCNS 227.70 ₺ +10.00%
KUYA KUYAS KUYAS 73.15 ₺ +10.00%
ZGYO ZGYO ZGYO 38.72 ₺ +10.00%
BIGE BIGEN BIGEN 92.50 ₺ +9.99%
KTSK KTSKR KTSKR 110.10 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
BRME BRMEN BRMEN 17.28 ₺ -10.00%
INFO INFO INFO 6.48 ₺ -10.00%
VESB VESBE VESBE 6.66 ₺ -10.00%
VSNM VSNMD VSNMD 97.20 ₺ -10.00%
DITA DITAS DITAS 28.22 ₺ -9.96%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.39 ₺ -4.42% 94.499.362
A1YE A1YEN A1YEN 2.96 ₺ -1.00% 35.718.648
AAGY AAGYO AAGYO 15.74 ₺ -1.99% 134.365.599
ACSE ACSEL ACSEL 138.90 ₺ +3.66% 57.531.808
ADEL ADEL ADEL 31.84 ₺ +0.13% 77.456.843
ADES ADESE ADESE 0.98 ₺ -1.01% 185.031.827
ADGY ADGYO ADGYO 54.40 ₺ +1.78% 26.597.504
AEFE AEFES AEFES 21.02 ₺ -1.50% 768.529.619
AFYO AFYON AFYON 13.04 ₺ -1.66% 9.495.100
AGES AGESA AGESA 250.00 ₺ -1.19% 16.917.255
AGHO AGHOL AGHOL 34.50 ₺ +3.36% 216.614.419
AGRO AGROT AGROT 2.71 ₺ -0.37% 35.937.065
AGYO AGYO AGYO 7.94 ₺ +0.63% 861.518
AHGA AHGAZ AHGAZ 40.02 ₺ +7.58% 367.919.624
AHSG AHSGY AHSGY 20.26 ₺ +3.10% 157.285.996
AKBN AKBNK AKBNK 77.10 ₺ -0.13% 6.050.347.516
AKCN AKCNS AKCNS 227.70 ₺ +10.00% 282.523.784
AKEN AKENR AKENR 11.81 ₺ -1.09% 92.131.265
AKFG AKFGY AKFGY 2.76 ₺ -0.72% 54.263.584
AKFI AKFIS AKFIS 73.15 ₺ -8.05% 816.318.125
AKFY AKFYE AKFYE 22.48 ₺ -5.31% 238.249.226
AKGR AKGRT AKGRT 7.10 ₺ -0.42% 23.139.417
AKHA AKHAN AKHAN 33.42 ₺ -0.12% 80.574.597
AKMG AKMGY AKMGY 240.00 ₺ -1.23% 9.545.475
AKSA AKSA AKSA 12.10 ₺ +2.63% 362.611.077
AKSE AKSEN AKSEN 81.60 ₺ -2.16% 219.024.670
AKSG AKSGY AKSGY 9.45 ₺ -0.42% 30.875.356
AKSU AKSUE AKSUE 39.20 ₺ +5.95% 167.056.349
AKYH AKYHO AKYHO 2.48 ₺ +1.22% 2.091.721
ALAR ALARK ALARK 107.30 ₺ -0.19% 486.848.238
ALBR ALBRK ALBRK 8.11 ₺ +0.00% 105.814.243
ALCA ALCAR ALCAR 804.50 ₺ +8.86% 159.506.338
ALCT ALCTL ALCTL 169.10 ₺ +0.36% 125.984.785
ALFA ALFAS ALFAS 47.30 ₺ -0.08% 225.373.462
ALGY ALGYO ALGYO 4.02 ₺ +2.03% 261.428.048
ALKA ALKA ALKA 9.36 ₺ -0.74% 16.539.075
ALKI ALKIM ALKIM 17.86 ₺ +0.11% 48.114.684
ALKL ALKLC ALKLC 341.25 ₺ -0.44% 189.082.711
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.82 ₺ +0.04% 507.454.906
ALTN ALTNY ALTNY 16.66 ₺ +0.66% 774.666.657
ALVE ALVES ALVES 2.65 ₺ -1.49% 89.468.875
ANEL ANELE ANELE 111.50 ₺ +0.00% 32.559.262
ANGE ANGEN ANGEN 10.39 ₺ -1.33% 47.583.551
ANHY ANHYT ANHYT 101.90 ₺ -0.39% 65.724.631
ANSG ANSGR ANSGR 27.24 ₺ -1.30% 56.254.363
ARAS ARASE ARASE 115.30 ₺ -1.37% 22.359.488
ARCL ARCLK ARCLK 99.85 ₺ -1.72% 301.024.464
ARDY ARDYZ ARDYZ 58.75 ₺ +3.98% 251.860.333
AREN ARENA ARENA 27.12 ₺ -0.29% 18.808.133
ARFY ARFYE ARFYE 31.08 ₺ -0.70% 166.382.262
ARMG ARMGD ARMGD 172.30 ₺ -2.49% 113.714.138
ARSA ARSAN ARSAN 3.21 ₺ +0.31% 22.323.927
ARTM ARTMS ARTMS 43.26 ₺ +0.60% 86.386.477
ARZU ARZUM ARZUM 1.96 ₺ -1.01% 16.865.712
ASEL ASELS ASELS 345.00 ₺ -3.50% 13.669.673.921
ASGY ASGYO ASGYO 12.37 ₺ -1.83% 49.677.098
ASTO ASTOR ASTOR 274.25 ₺ -1.35% 4.816.356.179
ASUZ ASUZU ASUZU 57.55 ₺ -0.60% 15.295.089
ATAG ATAGY ATAGY 11.85 ₺ +1.72% 2.440.605
ATAK ATAKP ATAKP 53.15 ₺ +0.47% 22.772.450
ATAT ATATP ATATP 215.50 ₺ -4.86% 205.741.248
ATAT ATATR ATATR 16.52 ₺ +5.69% 1.000.256.849
ATEK ATEKS ATEKS 130.10 ₺ +0.15% 1.066.300
ATLA ATLAS ATLAS 7.85 ₺ +3.97% 8.163.318
ATSY ATSYH ATSYH 106.00 ₺ -2.75% 6.167.966
AVGY AVGYO AVGYO 14.62 ₺ -0.54% 4.516.171
AVHO AVHOL AVHOL 37.96 ₺ +1.50% 65.033.802
AVOD AVOD AVOD 3.96 ₺ -1.98% 14.819.696
AVPG AVPGY AVPGY 56.05 ₺ +1.91% 27.317.170
AVTU AVTUR AVTUR 16.44 ₺ -0.96% 7.229.783
AYCE AYCES AYCES 613.00 ₺ +5.33% 315.264.798
AYDE AYDEM AYDEM 25.02 ₺ -0.32% 23.594.677
AYEN AYEN AYEN 35.28 ₺ -2.65% 55.893.418
AYES AYES AYES 37.50 ₺ +7.02% 5.293.718
AYGA AYGAZ AYGAZ 214.10 ₺ +2.54% 168.075.953
AZTE AZTEK AZTEK 4.84 ₺ -4.72% 36.809.332
BAGF BAGFS BAGFS 25.46 ₺ -1.62% 14.253.366
BAHK BAHKM BAHKM 114.40 ₺ +0.70% 41.061.907
BAKA BAKAB BAKAB 50.55 ₺ +3.21% 35.016.636
BALA BALAT BALAT 62.00 ₺ +0.40% 893.436
BALS BALSU BALSU 17.63 ₺ +0.74% 10.488.732.621
BANV BANVT BANVT 173.40 ₺ -2.64% 73.167.274
BARM BARMA BARMA 67.80 ₺ -6.22% 497.905.151
BASC BASCM BASCM 14.10 ₺ -2.08% 781.612
BASG BASGZ BASGZ 47.28 ₺ -1.62% 12.422.262
BAYR BAYRK BAYRK 4.60 ₺ -3.36% 22.661.817
BEGY BEGYO BEGYO 4.22 ₺ +0.96% 39.296.384
BERA BERA BERA 16.00 ₺ -0.56% 78.285.448
BESL BESLR BESLR 13.83 ₺ -0.29% 20.993.936
BEST BESTE BESTE 33.22 ₺ +2.09% 688.542.431
BEYA BEYAZ BEYAZ 25.58 ₺ -0.47% 12.664.665
BFRE BFREN BFREN 135.00 ₺ -0.52% 13.118.725
BIEN BIENY BIENY 22.58 ₺ +0.36% 20.153.759
BIGC BIGCH BIGCH 6.95 ₺ -3.07% 48.876.682
BIGE BIGEN BIGEN 92.50 ₺ +9.99% 107.263.361
BIGT BIGTK BIGTK 271.50 ₺ +9.96% 206.901.946
BIMA BIMAS BIMAS 366.25 ₺ -1.28% 3.594.051.916
BINB BINBN BINBN 175.90 ₺ +0.51% 105.858.097
BINH BINHO BINHO 10.98 ₺ +9.91% 1.366.137.202
BIOE BIOEN BIOEN 19.08 ₺ +1.65% 170.004.517
BIZI BIZIM BIZIM 25.68 ₺ -1.00% 4.044.108
BJKA BJKAS BJKAS 1.67 ₺ +0.60% 64.024.086
BLCY BLCYT BLCYT 21.84 ₺ -1.71% 44.237.235
BLUM BLUME BLUME 33.80 ₺ +3.94% 113.974.072
BMSC BMSCH BMSCH 14.16 ₺ -3.67% 34.665.539
BMST BMSTL BMSTL 90.00 ₺ -4.61% 117.197.191
BNTA BNTAS BNTAS 6.35 ₺ -0.47% 15.142.189
BOBE BOBET BOBET 18.99 ₺ +0.26% 43.611.021
BORL BORLS BORLS 6.66 ₺ -4.31% 168.201.892
BORS BORSK BORSK 6.05 ₺ -0.33% 32.241.989
BOSS BOSSA BOSSA 6.45 ₺ -0.31% 12.153.043
BRIS BRISA BRISA 86.25 ₺ -0.63% 8.028.858
BRKO BRKO BRKO 13.20 ₺ +5.94% 3.715.394
BRKS BRKSN BRKSN 7.70 ₺ -1.28% 4.476.501
BRKV BRKVY BRKVY 87.95 ₺ -0.17% 32.022.308
BRLS BRLSM BRLSM 18.59 ₺ -3.18% 80.283.097
BRME BRMEN BRMEN 17.28 ₺ -10.00% 4.165.900
BRSA BRSAN BRSAN 550.50 ₺ -3.42% 988.233.326
BRYA BRYAT BRYAT 1.87 ₺ -0.74% 72.674.842
BSOK BSOKE BSOKE 37.62 ₺ +1.24% 148.699.078
BTCI BTCIM BTCIM 6.04 ₺ +1.00% 177.735.729
BUCI BUCIM BUCIM 5.69 ₺ -0.52% 12.009.579
BULG BULGS BULGS 40.34 ₺ -0.69% 60.215.408
BURC BURCE BURCE 43.44 ₺ +8.60% 335.357.550
BURV BURVA BURVA 949.50 ₺ +9.96% 32.841.082
BVSA BVSAN BVSAN 117.70 ₺ -0.76% 29.490.378
BYDN BYDNR BYDNR 36.44 ₺ +1.11% 19.223.021
CANT CANTE CANTE 1.36 ₺ -1.45% 321.700.079
CASA CASA CASA 76.00 ₺ +0.00% 560.871
CATE CATES CATES 40.52 ₺ +0.00% 57.365.827
CCOL CCOLA CCOLA 82.70 ₺ -0.30% 267.213.155
CELH CELHA CELHA 18.20 ₺ -9.36% 173.945.870
CEMA CEMAS CEMAS 4.54 ₺ -1.09% 53.359.258
CEMT CEMTS CEMTS 9.77 ₺ -0.91% 13.350.331
CEMZ CEMZY CEMZY 14.04 ₺ +0.65% 80.972.596
CEOE CEOEM CEOEM 26.18 ₺ -3.04% 114.405.551
CGCA CGCAM CGCAM 45.14 ₺ +0.31% 125.958.467
CIMS CIMSA CIMSA 47.24 ₺ -1.46% 315.670.061
CLEB CLEBI CLEBI 1.58 ₺ -0.94% 31.725.780
CMBT CMBTN CMBTN 1.62 ₺ +0.06% 86.797.959
CMEN CMENT CMENT 278.00 ₺ -0.45% 388.510
CONS CONSE CONSE 2.69 ₺ -0.74% 12.102.247
COSM COSMO COSMO 134.20 ₺ -2.61% 5.069.795
CRDF CRDFA CRDFA 37.46 ₺ +2.07% 73.682.869
CRFS CRFSA CRFSA 148.50 ₺ -1.26% 75.441.557
CUSA CUSAN CUSAN 23.46 ₺ +0.95% 7.524.749
CVKM CVKMD CVKMD 38.96 ₺ -3.23% 346.227.766
CWEN CWENE CWENE 36.54 ₺ +0.16% 968.419.992
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.45 ₺ +0.00% 72.178.624
DAPG DAPGM DAPGM 10.02 ₺ -0.69% 790.867.519
DARD DARDL DARDL 1.97 ₺ +0.51% 21.286.114
DCTT DCTTR DCTTR 12.93 ₺ -0.08% 125.302.784
DENG DENGE DENGE 2.39 ₺ -1.65% 31.950.011
DERH DERHL DERHL 12.94 ₺ -1.52% 50.041.005
DERI DERIM DERIM 36.58 ₺ +0.16% 7.172.856
DESA DESA DESA 10.80 ₺ +2.86% 13.983.011
DESP DESPC DESPC 42.74 ₺ -1.52% 6.941.817
DEVA DEVA DEVA 71.90 ₺ +2.57% 22.033.309
DGAT DGATE DGATE 121.30 ₺ -0.57% 37.723.192
DGGY DGGYO DGGYO 39.66 ₺ -4.66% 8.615.581
DGNM DGNMO DGNMO 8.80 ₺ -0.56% 20.217.412
DIRI DIRIT DIRIT 24.98 ₺ +1.22% 653.961
DITA DITAS DITAS 28.22 ₺ -9.96% 143.841.730
DMLK DMLKTG DMLKTG 6.08 ₺ +0.33% 39.093.313
DMRG DMRGD DMRGD 11.56 ₺ +2.85% 757.394.005
DMSA DMSAS DMSAS 10.09 ₺ +0.40% 27.661.260
DNIS DNISI DNISI 22.28 ₺ +3.24% 37.642.487
DOAS DOAS DOAS 179.20 ₺ -2.08% 257.788.436
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.52 ₺ -0.95% 28.854.265
DOFE DOFER DOFER 31.48 ₺ -0.76% 18.042.259
DOFR DOFRB DOFRB 183.20 ₺ -1.45% 1.660.091.755
DOGU DOGUB DOGUB 89.45 ₺ -1.76% 26.185.194
DOHO DOHOL DOHOL 20.14 ₺ -4.19% 293.862.493
DOKT DOKTA DOKTA 24.64 ₺ -0.65% 9.824.581
DSTK DSTKF DSTKF 3.62 ₺ +2.04% 1.998.965.090
DUNY DUNYH DUNYH 111.50 ₺ +0.18% 48.107.852
DURD DURDO DURDO 5.23 ₺ +0.38% 19.234.386
DURK DURKN DURKN 20.52 ₺ -1.25% 25.504.559
DYOB DYOBY DYOBY 14.05 ₺ -1.13% 22.436.229
DZGY DZGYO DZGYO 8.42 ₺ +0.72% 15.756.556
EBEB EBEBK EBEBK 74.00 ₺ +0.00% 25.205.919
ECIL ECILC ECILC 75.25 ₺ -0.13% 146.544.774
ECOG ECOGR ECOGR 40.46 ₺ -7.41% 1.095.259.902
ECZY ECZYT ECZYT 295.75 ₺ +2.87% 108.814.671
EDAT EDATA EDATA 18.93 ₺ +5.17% 78.444.616
EDIP EDIP EDIP 36.76 ₺ +0.33% 19.542.880
EFOR EFOR EFOR 14.54 ₺ -4.97% 2.318.839.151
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.62 ₺ +1.13% 91.187.453
EGEG EGEGY EGEGY 29.04 ₺ +0.28% 104.467.388
EGEP EGEPO EGEPO 18.42 ₺ -2.54% 21.164.468
EGGU EGGUB EGGUB 99.50 ₺ +0.10% 36.862.208
EGPR EGPRO EGPRO 39.24 ₺ +1.34% 56.022.548
EGSE EGSER EGSER 3.28 ₺ -0.61% 10.531.894
EKDM EKDMR EKDMR 63.65 ₺ -0.62% 2.593.273.325
EKGY EKGYO EKGYO 20.74 ₺ -0.29% 1.352.488.676
EKIZ EKIZ EKIZ 82.95 ₺ -1.19% 323.528
EKOS EKOS EKOS 6.95 ₺ -2.80% 78.319.521
EKSU EKSUN EKSUN 6.72 ₺ -0.88% 25.069.582
ELIT ELITE ELITE 33.98 ₺ -0.64% 51.602.129
EMKE EMKEL EMKEL 18.72 ₺ -0.85% 116.398.049
EMNI EMNIS EMNIS 154.00 ₺ -0.65% 686.522
EMPA EMPAE EMPAE 71.50 ₺ -0.97% 204.329.264
ENDA ENDAE ENDAE 17.97 ₺ +1.53% 109.549.509
ENER ENERY ENERY 10.75 ₺ +9.92% 1.362.073.505
ENJS ENJSA ENJSA 102.80 ₺ -2.65% 158.777.549
ENKA ENKAI ENKAI 90.85 ₺ -0.60% 1.353.818.598
ENPR ENPRA ENPRA 65.00 ₺ -1.52% 3.934.060
ENSR ENSRI ENSRI 5.80 ₺ -3.49% 225.238.443
ENTR ENTRA ENTRA 4.65 ₺ -2.52% 87.835.020
EPLA EPLAS EPLAS 5.58 ₺ +0.00% 11.995.803
ERBO ERBOS ERBOS 168.50 ₺ -1.35% 8.492.408
ERCB ERCB ERCB 48.60 ₺ -2.33% 42.593.815
EREG EREGL EREGL 40.62 ₺ -1.41% 6.580.970.410
ERSU ERSU ERSU 23.68 ₺ +0.59% 5.906.906
ESCA ESCAR ESCAR 46.58 ₺ +1.26% 74.102.461
ESCO ESCOM ESCOM 5.89 ₺ +4.25% 300.249.978
ESEN ESEN ESEN 3.68 ₺ +0.27% 62.668.210
ETIL ETILR ETILR 5.18 ₺ -1.33% 26.739.124
ETYA ETYAT ETYAT 12.98 ₺ +0.62% 3.829.186
EUHO EUHOL EUHOL 10.53 ₺ -3.39% 6.785.421
EUKY EUKYO EUKYO 11.70 ₺ +0.86% 13.354.733
EUPW EUPWR EUPWR 83.50 ₺ +3.09% 1.469.586.809
EURE EUREN EUREN 4.44 ₺ -0.67% 59.279.413
EUYO EUYO EUYO 5.73 ₺ +0.53% 3.120.164
EYGY EYGYO EYGYO 2.39 ₺ +0.84% 11.151.608
FADE FADE FADE 14.99 ₺ -0.07% 29.752.903
FENE FENER FENER 2.98 ₺ -1.32% 216.198.543
FLAP FLAP FLAP 11.01 ₺ -2.48% 7.372.868
FMIZ FMIZP FMIZP 291.50 ₺ -0.09% 12.639.902
FONE FONET FONET 5.42 ₺ -0.55% 114.818.329
FORM FORMT FORMT 2.20 ₺ -0.90% 56.937.605
FORT FORTE FORTE 92.00 ₺ -3.61% 154.668.393
FRIG FRIGO FRIGO 1.77 ₺ -3.28% 69.551.148
FRMP FRMPL FRMPL 34.92 ₺ -1.85% 233.105.099
FROT FROTO FROTO 84.40 ₺ -1.23% 1.760.452.440
FZLG FZLGY FZLGY 13.77 ₺ +2.00% 255.235.958
GARA GARAN GARAN 137.50 ₺ +0.15% 3.039.867.978
GARF GARFA GARFA 29.00 ₺ -0.34% 9.495.565
GATE GATEG GATEG 275.00 ₺ -2.14% 5.080.490
GEDI GEDIK GEDIK 6.91 ₺ -5.86% 569.735.529
GEDZ GEDZA GEDZA 31.08 ₺ +1.90% 29.174.407
GENI GENIL GENIL 9.22 ₺ +0.22% 275.101.092
GENK GENKM GENKM 13.75 ₺ -0.43% 408.830.838
GENT GENTS GENTS 6.14 ₺ -1.44% 57.897.050
GERE GEREL GEREL 40.12 ₺ -7.56% 419.924.983
GESA GESAN GESAN 71.80 ₺ +1.13% 206.301.096
GIPT GIPTA GIPTA 69.00 ₺ -6.69% 238.378.853
GLBM GLBMD GLBMD 14.30 ₺ +6.16% 11.429.966
GLCV GLCVY GLCVY 59.00 ₺ -1.99% 29.891.790
GLRM GLRMK GLRMK 172.40 ₺ +0.35% 292.903.113
GLRY GLRYH GLRYH 3.23 ₺ -3.58% 48.680.457
GLYH GLYHO GLYHO 18.20 ₺ +1.22% 63.209.737
GMTA GMTAS GMTAS 45.68 ₺ +2.19% 55.426.349
GOKN GOKNR GOKNR 24.10 ₺ +0.00% 139.139.020
GOLT GOLTS GOLTS 323.00 ₺ +0.00% 18.771.260
GOOD GOODY GOODY 16.67 ₺ -3.59% 98.650.114
GOZD GOZDE GOZDE 23.58 ₺ -0.42% 69.144.530
GRNY GRNYO GRNYO 17.96 ₺ -0.61% 2.416.745
GRSE GRSEL GRSEL 305.00 ₺ -0.16% 56.744.823
GRTH GRTHO GRTHO 250.75 ₺ +0.30% 281.010.134
GSDD GSDDE GSDDE 12.33 ₺ +0.49% 131.451.860
GSDH GSDHO GSDHO 5.96 ₺ +1.53% 210.970.337
GSRA GSRAY GSRAY 1.02 ₺ +0.00% 113.113.455
GUBR GUBRF GUBRF 442.25 ₺ -1.94% 2.010.410.433
GUND GUNDG GUNDG 1.62 ₺ +0.94% 545.149.667
GWIN GWIND GWIND 25.44 ₺ -2.38% 96.458.269
GZNM GZNMI GZNMI 63.85 ₺ +1.35% 63.498.506
HALK HALKB HALKB 43.08 ₺ -0.32% 1.772.247.587
HATE HATEK HATEK 15.74 ₺ -1.63% 14.270.920
HATS HATSN HATSN 55.05 ₺ -5.33% 262.632.818
HDFG HDFGS HDFGS 2.43 ₺ -1.22% 106.942.867
HEDE HEDEF HEDEF 153.40 ₺ -0.07% 246.194.178
HEKT HEKTS HEKTS 3.30 ₺ +0.92% 2.189.756.419
HKTM HKTM HKTM 10.44 ₺ -1.97% 46.579.166
HLGY HLGYO HLGYO 5.85 ₺ -1.18% 81.634.786
HORO HOROZ HOROZ 65.45 ₺ -3.25% 93.783.765
HRKE HRKET HRKET 110.30 ₺ +1.29% 240.668.114
HTTB HTTBT HTTBT 39.40 ₺ -1.01% 21.573.547
HUBV HUBVC HUBVC 2.84 ₺ -4.38% 6.482.426
HUNE HUNER HUNER 3.97 ₺ -2.93% 126.053.825
HURG HURGZ HURGZ 6.43 ₺ +0.94% 42.590.439
ICBC ICBCT ICBCT 20.80 ₺ +1.56% 79.719.497
ICUG ICUGS ICUGS 5.41 ₺ +0.19% 94.175.318
IDGY IDGYO IDGYO 5.12 ₺ -3.94% 5.614.434
IEYH IEYHO IEYHO 154.40 ₺ +5.75% 2.028.199.976
IHAA IHAAS IHAAS 59.25 ₺ -1.25% 116.847.529
IHEV IHEVA IHEVA 2.06 ₺ -0.48% 2.477.779
IHGZ IHGZT IHGZT 1.32 ₺ -1.49% 12.694.870
IHLA IHLAS IHLAS 1.21 ₺ -1.63% 152.214.379
IHLG IHLGM IHLGM 1.82 ₺ -1.62% 50.117.886
IHYA IHYAY IHYAY 1.61 ₺ -1.23% 4.343.819
IMAS IMASM IMASM 2.99 ₺ -0.66% 31.396.092
INDE INDES INDES 11.48 ₺ +1.50% 45.944.628
INFO INFO INFO 6.48 ₺ -10.00% 114.432.747
INGR INGRM INGRM 409.25 ₺ -0.18% 18.248.670
INTE INTEK INTEK 239.40 ₺ +8.33% 1.483.771
INTE INTEM INTEM 251.75 ₺ -1.66% 9.451.532
INVE INVEO INVEO 8.29 ₺ -6.33% 124.122.835
INVE INVES INVES 784.50 ₺ +9.72% 337.109.464
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.90 ₺ -0.14% 1.656.211
ISBT ISBTR ISBTR 530.00 ₺ +9.50% 4.620.000
ISCT ISCTR ISCTR 14.85 ₺ +1.09% 5.230.766.680
ISDM ISDMR ISDMR 56.05 ₺ -2.86% 89.488.679
ISFI ISFIN ISFIN 19.54 ₺ -1.81% 17.913.292
ISGS ISGSY ISGSY 124.80 ₺ +3.31% 186.973.832
ISGY ISGYO ISGYO 25.30 ₺ +2.76% 221.415.284
ISKP ISKPL ISKPL 6.18 ₺ -1.12% 309.614.422
ISKU ISKUR ISKUR 3.75 ₺ +0.00% 0
ISME ISMEN ISMEN 36.06 ₺ -1.37% 126.543.140
ISSE ISSEN ISSEN 7.49 ₺ -0.27% 6.247.266
ISYA ISYAT ISYAT 8.20 ₺ -4.98% 36.374.585
IZEN IZENR IZENR 9.86 ₺ -1.60% 470.283.179
IZFA IZFAS IZFAS 67.30 ₺ +2.28% 168.996.882
IZIN IZINV IZINV 64.15 ₺ -2.14% 19.158.476
IZMD IZMDC IZMDC 8.70 ₺ -2.79% 71.392.838
JANT JANTS JANTS 15.82 ₺ -0.50% 19.359.499
KAPL KAPLM KAPLM 536.00 ₺ -1.74% 64.522.525
KARE KAREL KAREL 11.27 ₺ +3.78% 357.848.551
KARS KARSN KARSN 12.67 ₺ +0.32% 111.485.656
KART KARTN KARTN 157.00 ₺ +4.18% 281.773.041
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.71 ₺ +0.00% 225.618.403
KAYS KAYSE KAYSE 4.36 ₺ +0.46% 46.829.985
KBOR KBORU KBORU 26.66 ₺ -0.67% 193.381.616
KCAE KCAER KCAER 14.84 ₺ -1.07% 110.866.843
KCHO KCHOL KCHOL 193.60 ₺ -1.07% 3.567.654.487
KENT KENT KENT 363.25 ₺ -1.42% 555.350
KERV KERVN KERVN 6.89 ₺ -0.86% 2.434.029
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.24 ₺ -1.70% 35.167.946
KGYO KGYO KGYO 11.79 ₺ -2.16% 100.442.164
KIMM KIMMR KIMMR 15.82 ₺ -0.50% 16.366.953
KLGY KLGYO KLGYO 5.12 ₺ +0.79% 50.457.245
KLKI KLKIM KLKIM 30.02 ₺ +0.00% 36.828.677
KLMS KLMSN KLMSN 33.82 ₺ -1.23% 226.259.966
KLNM KLNMA KLNMA 8.91 ₺ +0.11% 1.287.566
KLRH KLRHO KLRHO 88.65 ₺ -2.26% 325.113.888
KLSE KLSER KLSER 26.82 ₺ -0.37% 21.285.328
KLSY KLSYN KLSYN 14.14 ₺ +1.36% 68.745.627
KLYP KLYPV KLYPV 60.50 ₺ -0.98% 84.132.168
KMPU KMPUR KMPUR 19.18 ₺ +1.91% 34.848.141
KNFR KNFRT KNFRT 12.80 ₺ -0.78% 43.198.330
KOCM KOCMT KOCMT 3.68 ₺ +9.85% 119.034.953
KONK KONKA KONKA 14.19 ₺ +0.07% 10.831.924
KONT KONTR KONTR 3.12 ₺ -9.57% 24.607.164
KONY KONYA KONYA 3.92 ₺ +1.36% 61.741.843
KOPO KOPOL KOPOL 6.54 ₺ -1.95% 129.868.471
KORD KORDS KORDS 72.90 ₺ +3.40% 156.253.355
KOTO KOTON KOTON 14.49 ₺ -1.50% 27.977.166
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.60 ₺ -1.00% 241.915.795
KRDM KRDMB KRDMB 139.70 ₺ +2.12% 443.817.396
KRDM KRDMD KRDMD 39.66 ₺ -1.15% 2.587.887.421
KRGY KRGYO KRGYO 2.61 ₺ +0.00% 24.919.303
KRON KRONT KRONT 24.80 ₺ +2.82% 123.539.250
KRPL KRPLS KRPLS 9.06 ₺ -0.11% 8.646.052
KRST KRSTL KRSTL 11.01 ₺ -2.74% 38.908.889
KRTE KRTEK KRTEK 23.06 ₺ -0.60% 1.522.629
KRVG KRVGD KRVGD 2.80 ₺ -3.45% 20.547.367
KSTU KSTUR KSTUR 2.75 ₺ -1.43% 1.081.940
KTLE KTLEV KTLEV 174.20 ₺ +0.87% 3.162.220.274
KTSK KTSKR KTSKR 110.10 ₺ +9.99% 281.383.086
KUTP KUTPO KUTPO 87.10 ₺ -0.11% 11.893.498
KUVV KUVVA KUVVA 145.00 ₺ +6.70% 28.041.169
KUYA KUYAS KUYAS 73.15 ₺ +10.00% 884.748.248
KZBG KZBGY KZBGY 2.55 ₺ +1.19% 143.792.284
KZGY KZGYO KZGYO 22.58 ₺ +0.89% 53.355.845
LIDE LIDER LIDER 79.90 ₺ -0.13% 86.479.610
LIDF LIDFA LIDFA 2.92 ₺ -2.67% 47.228.421
LILA LILAK LILAK 36.46 ₺ -0.65% 84.701.079
LINK LINK LINK 7.09 ₺ -0.28% 111.476.291
LKMN LKMNH LKMNH 15.56 ₺ +2.23% 29.527.832
LMKD LMKDC LMKDC 26.34 ₺ -1.42% 83.005.421
LOGO LOGO LOGO 137.80 ₺ -0.22% 75.539.196
LRSH LRSHO LRSHO 3.32 ₺ -0.60% 31.046.758
LUKS LUKSK LUKSK 104.00 ₺ -0.48% 12.131.954
LXGY LXGYO LXGYO 15.39 ₺ +0.65% 224.236.258
LYDH LYDHO LYDHO 182.00 ₺ +1.11% 59.846.233
LYDY LYDYE LYDYE 13.71 ₺ +2.31% 39.689.748
MAAL MAALT MAALT 1.26 ₺ +4.66% 328.515.699
MACK MACKO MACKO 33.14 ₺ -2.53% 29.074.613
MAGE MAGEN MAGEN 32.04 ₺ +4.43% 919.006.135
MAKI MAKIM MAKIM 19.00 ₺ -1.30% 143.346.357
MAKT MAKTK MAKTK 12.30 ₺ -0.08% 26.558.216
MANA MANAS MANAS 31.04 ₺ +5.65% 2.255.489.751
MARB MARBL MARBL 12.82 ₺ -1.16% 23.930.925
MARK MARKA MARKA 88.50 ₺ -0.45% 100.248.577
MARM MARMR MARMR 2.40 ₺ -3.61% 256.982.503
MART MARTI MARTI 1.70 ₺ -0.58% 73.904.668
MAVI MAVI MAVI 37.76 ₺ -3.03% 225.542.670
MCAR MCARD MCARD 167.20 ₺ -1.07% 290.784.505
MEDT MEDTR MEDTR 28.44 ₺ -0.63% 9.259.265
MEGA MEGAP MEGAP 2.09 ₺ +0.00% 2.057.005
MEGM MEGMT MEGMT 76.85 ₺ +0.79% 312.063.520
MEKA MEKAG MEKAG 3.54 ₺ -0.28% 26.965.713
MEPE MEPET MEPET 22.04 ₺ +0.00% 4.986.300
MERC MERCN MERCN 26.08 ₺ -3.62% 127.869.646
MERI MERIT MERIT 17.03 ₺ -0.64% 50.127.591
MERK MERKO MERKO 1.59 ₺ -2.45% 41.012.363
METR METRO METRO 8.25 ₺ -1.08% 50.585.160
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.93 ₺ -0.21% 134.705.939
MGRO MGROS MGROS 670.00 ₺ -0.30% 1.627.867.385
MHRG MHRGY MHRGY 3.83 ₺ -0.26% 9.621.511
MIAT MIATK MIATK 36.98 ₺ -8.74% 1.206.859.606
MMCA MMCAS MMCAS 59.20 ₺ -4.44% 821.182
MNDR MNDRS MNDRS 11.34 ₺ -0.26% 18.652.585
MNDT MNDTR MNDTR 5.78 ₺ +0.52% 8.664.716
MOBT MOBTL MOBTL 13.43 ₺ -0.89% 70.895.381
MOGA MOGAN MOGAN 13.66 ₺ -0.29% 190.587.236
MOPA MOPAS MOPAS 32.82 ₺ -1.74% 66.634.056
MPAR MPARK MPARK 429.25 ₺ -0.81% 196.247.576
MRGY MRGYO MRGYO 1.54 ₺ -1.28% 41.424.742
MRSH MRSHL MRSHL 2.16 ₺ +7.20% 476.407.913
MSGY MSGYO MSGYO 6.16 ₺ -0.81% 13.661.401
MTRK MTRKS MTRKS 29.46 ₺ -2.13% 45.295.976
MTRY MTRYO MTRYO 10.70 ₺ +0.28% 2.615.107
MZHL MZHLD MZHLD 5.81 ₺ -1.69% 2.669.628
NATE NATEN NATEN 6.49 ₺ +0.00% 32.108.148
NETA NETAS NETAS 64.20 ₺ +0.47% 34.883.215
NETC NETCD NETCD 149.90 ₺ -2.66% 596.201.832
NIBA NIBAS NIBAS 4.32 ₺ +0.93% 24.473.505
NTGA NTGAZ NTGAZ 11.40 ₺ +0.44% 40.617.627
NTHO NTHOL NTHOL 43.60 ₺ -2.29% 139.340.309
NUGY NUGYO NUGYO 9.58 ₺ +0.84% 17.296.555
NUHC NUHCM NUHCM 219.30 ₺ -0.86% 4.700.726
OBAM OBAMS OBAMS 6.00 ₺ -3.38% 233.408.188
OBAS OBASE OBASE 37.72 ₺ -4.60% 18.978.517
ODAS ODAS ODAS 8.36 ₺ -1.07% 563.674.130
ODIN ODINE ODINE 1.92 ₺ +1.80% 576.032.954
OFSY OFSYM OFSYM 55.55 ₺ -1.77% 37.091.295
ONCS ONCSM ONCSM 250.25 ₺ -0.99% 34.996.628
ONRY ONRYT ONRYT 63.95 ₺ -2.52% 66.743.250
ORCA ORCAY ORCAY 4.08 ₺ -1.21% 4.879.490
ORGE ORGE ORGE 110.10 ₺ -4.26% 155.502.877
ORMA ORMA ORMA 183.00 ₺ -1.08% 846.844
OSME OSMEN OSMEN 8.00 ₺ -2.44% 33.293.317
OSTI OSTIM OSTIM 1.89 ₺ -1.05% 28.806.850
OTKA OTKAR OTKAR 375.00 ₺ +0.13% 224.172.975
OTTO OTTO OTTO 169.70 ₺ -0.47% 35.297.874
OYAK OYAKC OYAKC 20.52 ₺ -1.54% 344.156.102
OYAY OYAYO OYAYO 49.48 ₺ -1.00% 3.228.009
OYLU OYLUM OYLUM 7.87 ₺ -0.63% 4.065.180
OYYA OYYAT OYYAT 40.90 ₺ -1.68% 7.567.080
OZAT OZATD OZATD 1.62 ₺ -1.70% 644.405.185
OZGY OZGYO OZGYO 2.13 ₺ +0.00% 21.267.377
OZKG OZKGY OZKGY 15.32 ₺ +0.72% 49.401.622
OZRD OZRDN OZRDN 29.08 ₺ +0.69% 5.680.808
OZSU OZSUB OZSUB 31.52 ₺ -3.37% 65.169.961
OZYS OZYSR OZYSR 12.38 ₺ -1.67% 72.864.372
PAGY PAGYO PAGYO 146.80 ₺ +2.37% 18.268.860
PAHO PAHOL PAHOL 1.52 ₺ +0.66% 449.861.217
PAME PAMEL PAMEL 87.05 ₺ +2.29% 95.513.806
PAPI PAPIL PAPIL 15.61 ₺ -4.06% 295.767.596
PARS PARSN PARSN 88.15 ₺ -0.68% 49.616.652
PASE PASEU PASEU 105.50 ₺ -8.10% 6.332.144.525
PATE PATEK PATEK 22.68 ₺ -5.74% 763.904.534
PCIL PCILT PCILT 31.80 ₺ -2.21% 44.016.602
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.08 ₺ +0.64% 1.111.482.720
PENG PENGD PENGD 10.79 ₺ -0.19% 45.274.066
PENT PENTA PENTA 13.59 ₺ -0.15% 19.841.344
PETK PETKM PETKM 19.06 ₺ -0.73% 1.353.103.946
PETU PETUN PETUN 11.92 ₺ -1.73% 11.906.936
PGSU PGSUS PGSUS 175.40 ₺ -0.96% 1.646.890.795
PINS PINSU PINSU 11.01 ₺ -1.87% 27.989.621
PKAR PKART PKART 131.90 ₺ +4.85% 125.134.700
PKEN PKENT PKENT 145.90 ₺ -0.21% 16.900.234
PLTU PLTUR PLTUR 23.42 ₺ +3.72% 150.756.689
PNLS PNLSN PNLSN 42.62 ₺ -1.34% 20.959.628
PNSU PNSUT PNSUT 11.89 ₺ +0.00% 14.729.548
POLH POLHO POLHO 20.84 ₺ +0.68% 36.968.365
POLT POLTK POLTK 5.43 ₺ +1.21% 68.239.398
PRDG PRDGS PRDGS 7.11 ₺ -0.84% 21.410.930
PRKA PRKAB PRKAB 35.94 ₺ -1.16% 19.811.670
PRKM PRKME PRKME 21.20 ₺ +5.16% 240.932.970
PRZM PRZMA PRZMA 63.35 ₺ +9.98% 32.299.251
PSDT PSDTC PSDTC 135.00 ₺ +6.72% 11.491.924
PSGY PSGYO PSGYO 3.48 ₺ +0.29% 848.079.524
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.00 ₺ +5.85% 2.197.624
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 200.00 ₺ -1.09% 2.856.660
QUAG QUAGR QUAGR 3.78 ₺ -0.79% 150.411.075
RALY RALYH RALYH 191.60 ₺ +9.99% 1.278.097.564
RAYS RAYSG RAYSG 185.40 ₺ -0.16% 14.555.933
REED REEDR REEDR 6.50 ₺ -0.91% 66.058.459
RGYA RGYAS RGYAS 192.60 ₺ +0.31% 203.435.092
RNPO RNPOL RNPOL 2.35 ₺ -2.08% 3.587.911
RODR RODRG RODRG 25.02 ₺ +0.24% 2.577.140
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.46 ₺ +0.29% 103.521.822
RUBN RUBNS RUBNS 23.68 ₺ -1.42% 45.757.371
RUZY RUZYE RUZYE 9.81 ₺ -1.90% 30.965.861
RYGY RYGYO RYGYO 29.98 ₺ -2.03% 31.293.733
RYSA RYSAS RYSAS 21.88 ₺ -2.23% 37.377.015
SAFK SAFKR SAFKR 21.86 ₺ -3.70% 92.270.552
SAHO SAHOL SAHOL 97.30 ₺ -0.21% 2.445.589.171
SAMA SAMAT SAMAT 6.61 ₺ +0.92% 11.855.130
SANE SANEL SANEL 73.40 ₺ +4.04% 57.304.343
SANF SANFM SANFM 8.64 ₺ -0.69% 40.150.936
SANK SANKO SANKO 21.54 ₺ -2.36% 15.918.657
SARK SARKY SARKY 26.28 ₺ -0.53% 129.528.091
SASA SASA SASA 2.46 ₺ +0.41% 4.989.837.477
SAYA SAYAS SAYAS 51.00 ₺ -1.07% 76.991.701
SDTT SDTTR SDTTR 264.50 ₺ +1.73% 642.702.360
SEGM SEGMN SEGMN 54.75 ₺ +0.55% 81.110.332
SEGY SEGYO SEGYO 4.59 ₺ -0.43% 17.308.562
SEKF SEKFK SEKFK 10.15 ₺ -0.49% 2.230.648
SEKU SEKUR SEKUR 10.43 ₺ -9.93% 14.906.233
SELE SELEC SELEC 206.50 ₺ -4.00% 377.597.437
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.99 ₺ -1.00% 48.643.531
SERN SERNT SERNT 9.71 ₺ -1.82% 146.961.205
SEYK SEYKM SEYKM 4.83 ₺ -1.23% 5.453.376
SILV SILVR SILVR 2.63 ₺ -1.50% 3.288.141
SISE SISE SISE 44.44 ₺ -1.11% 1.980.211.116
SKBN SKBNK SKBNK 15.55 ₺ -0.77% 335.589.855
SKTA SKTAS SKTAS 3.69 ₺ +9.82% 74.429.720
SKYL SKYLP SKYLP 251.25 ₺ -4.10% 14.847.101
SKYM SKYMD SKYMD 14.65 ₺ +3.24% 60.062.662
SMAR SMART SMART 31.92 ₺ -3.27% 36.355.908
SMRT SMRTG SMRTG 11.46 ₺ -2.22% 243.270.869
SMRV SMRVA SMRVA 14.81 ₺ -0.13% 218.160.758
SNGY SNGYO SNGYO 3.78 ₺ +2.44% 90.554.528
SNIC SNICA SNICA 4.32 ₺ -4.00% 255.267.961
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.50 ₺ -2.38% 330.421
SODS SODSN SODSN 9.24 ₺ +7.44% 866.964
SOKE SOKE SOKE 15.13 ₺ -6.14% 162.972.349
SOKM SOKM SOKM 46.40 ₺ -2.03% 324.092.319
SONM SONME SONME 124.50 ₺ -0.40% 3.169.979
SRVG SRVGY SRVGY 2.77 ₺ -0.36% 31.039.872
SUMA SUMAS SUMAS 349.75 ₺ +4.79% 739.342
SUNT SUNTK SUNTK 27.76 ₺ -1.21% 12.560.783
SURG SURGY SURGY 69.15 ₺ +2.75% 177.098.961
SUWE SUWEN SUWEN 7.01 ₺ -1.27% 17.482.136
SVGY SVGYO SVGYO 22.16 ₺ +2.59% 446.877.832
TABG TABGD TABGD 224.00 ₺ -0.80% 233.506.788
TARK TARKM TARKM 513.50 ₺ +1.38% 50.327.440
TATE TATEN TATEN 13.67 ₺ -3.94% 437.395.235
TATG TATGD TATGD 19.67 ₺ -1.30% 48.261.099
TAVH TAVHL TAVHL 282.50 ₺ +0.89% 902.982.987
TBOR TBORG TBORG 131.10 ₺ -0.98% 13.741.496
TCEL TCELL TCELL 107.60 ₺ -1.82% 2.514.154.546
TCKR TCKRC TCKRC 163.80 ₺ -0.06% 711.634.195
TDGY TDGYO TDGYO 15.99 ₺ +5.20% 26.594.045
TEHO TEHOL TEHOL 37.22 ₺ +0.05% 872.614.528
TEKT TEKTU TEKTU 9.44 ₺ +0.85% 46.466.375
TERA TERA TERA 176.00 ₺ +6.99% 3.371.003.497
TEZO TEZOL TEZOL 15.14 ₺ -6.95% 108.185.508
TGSA TGSAS TGSAS 178.40 ₺ +4.69% 66.074.035
THYA THYAO THYAO 326.00 ₺ -0.91% 13.315.914.952
TKFE TKFEN TKFEN 134.70 ₺ -4.74% 810.115.233
TKNS TKNSA TKNSA 19.65 ₺ -1.16% 49.166.823
TLMA TLMAN TLMAN 93.05 ₺ -2.05% 34.063.534
TMPO TMPOL TMPOL 457.00 ₺ -1.46% 126.696.440
TMSN TMSN TMSN 88.40 ₺ +1.90% 133.538.164
TNZT TNZTP TNZTP 25.18 ₺ -2.33% 71.213.957
TOAS TOASO TOASO 306.75 ₺ -2.15% 1.288.177.305
TRAL TRALT TRALT 46.48 ₺ +2.15% 4.579.415.482
TRCA TRCAS TRCAS 42.72 ₺ +0.14% 27.681.395
TREN TRENJ TRENJ 85.75 ₺ +3.31% 138.894.634
TRGY TRGYO TRGYO 99.90 ₺ +0.86% 79.321.416
TRHO TRHOL TRHOL 1.74 ₺ +5.27% 181.482.150
TRIL TRILC TRILC 1.19 ₺ -1.65% 3.258.742
TRME TRMET TRMET 110.60 ₺ +3.17% 694.003.458
TSGY TSGYO TSGYO 6.58 ₺ -2.81% 9.953.496
TSKB TSKB TSKB 11.91 ₺ -1.16% 194.722.533
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 200.901.470
TTKO TTKOM TTKOM 61.30 ₺ -1.92% 1.825.148.115
TTRA TTRAK TTRAK 438.25 ₺ +0.46% 63.519.786
TUCL TUCLK TUCLK 4.02 ₺ -0.50% 21.137.197
TUKA TUKAS TUKAS 2.26 ₺ -0.44% 118.712.749
TUPR TUPRS TUPRS 226.60 ₺ +3.33% 5.740.670.585
TURE TUREX TUREX 7.38 ₺ -0.14% 83.218.518
TURG TURGG TURGG 27.66 ₺ -1.21% 9.986.417
TURS TURSG TURSG 6.18 ₺ +0.65% 246.015.252
UCAY UCAYM UCAYM 33.40 ₺ +2.14% 346.183.946
UFUK UFUK UFUK 1.77 ₺ +2.02% 35.976.828
ULAS ULAS ULAS 24.58 ₺ -1.44% 3.660.814
ULKE ULKER ULKER 99.45 ₺ -2.50% 652.699.836
ULUF ULUFA ULUFA 1.85 ₺ +0.00% 35.311.078
ULUS ULUSE ULUSE 299.25 ₺ -2.21% 63.217.782
ULUU ULUUN ULUUN 9.23 ₺ -1.49% 257.413.531
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.85 ₺ -5.85% 64.124.327
USAK USAK USAK 1.51 ₺ +0.67% 47.881.751
VAKB VAKBN VAKBN 32.58 ₺ -0.18% 1.304.936.721
VAKF VAKFA VAKFA 12.06 ₺ +0.84% 81.752.643
VAKF VAKFN VAKFN 1.63 ₺ +0.00% 36.262.981
VAKK VAKKO VAKKO 74.65 ₺ +1.98% 19.872.677
VANG VANGD VANGD 91.90 ₺ +0.99% 19.912.424
VBTY VBTYZ VBTYZ 28.74 ₺ +0.70% 64.693.801
VERT VERTU VERTU 41.14 ₺ +4.42% 95.066.815
VERU VERUS VERUS 673.50 ₺ +9.96% 116.730.091
VESB VESBE VESBE 6.66 ₺ -10.00% 518.693.502
VEST VESTL VESTL 25.84 ₺ -9.78% 1.141.200.512
VKFY VKFYO VKFYO 26.30 ₺ -2.88% 4.389.720
VKGY VKGYO VKGYO 2.73 ₺ +3.02% 96.866.163
VKIN VKING VKING 23.86 ₺ -1.08% 4.176.534
VRGY VRGYO VRGYO 2.09 ₺ +0.97% 30.127.814
VSNM VSNMD VSNMD 97.20 ₺ -10.00% 291.993.723
YAPR YAPRK YAPRK 11.92 ₺ -2.05% 27.979.169
YATA YATAS YATAS 39.60 ₺ +0.00% 20.779.567
YAYL YAYLA YAYLA 23.42 ₺ +1.30% 16.981.396
YBTA YBTAS YBTAS 15.79 ₺ +1.02% 635.914
YEOT YEOTK YEOTK 102.30 ₺ -1.25% 329.271.319
YESI YESIL YESIL 1.36 ₺ -1.45% 20.524.600
YGGY YGGYO YGGYO 237.10 ₺ -1.62% 24.368.005
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.06 ₺ +0.17% 66.158.249
YKBN YKBNK YKBNK 40.14 ₺ +0.15% 5.239.859.429
YKSL YKSLN YKSLN 3.08 ₺ -1.60% 18.676.513
YONG YONGA YONGA 53.00 ₺ -0.19% 478.160
YUNS YUNSA YUNSA 9.63 ₺ -1.33% 41.127.378
YYAP YYAPI YYAPI 0.85 ₺ -4.49% 3.604.918
YYLG YYLGD YYLGD 10.96 ₺ -0.81% 46.230.437
ZEDU ZEDUR ZEDUR 9.98 ₺ +7.20% 113.826.827
ZERG ZERGY ZERGY 11.67 ₺ -0.60% 304.852.448
ZGYO ZGYO ZGYO 38.72 ₺ +10.00% 355.126.356
ZORE ZOREN ZOREN 2.77 ₺ -8.28% 600.423.831
ZRGY ZRGYO ZRGYO 17.81 ₺ -1.38% 44.499.896

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet