ALTIN 5993.71 USD 42.9643 0.07% EUR 50.5279 0.15% GBP 57.8887 0.09% RUB 0.5331 1.18%

BIST100 Hacim Dağılımı (31.12.2025)

Toplam Hacim (17:00)
136.416.854.726 ₺

En Çok Kazandıranlar

ARSAN
+10.00%
ARSAN
Son Fiyat
3.85 ₺
Hacim: 346,366,732
DGATE
+8.79%
DGATE
Son Fiyat
69.95 ₺
Hacim: 76,550,831
GUNDG
+9.61%
GUNDG
Son Fiyat
260.00 ₺
Hacim: 16,365,066
ISBTR
+10.00%
ISBTR
Son Fiyat
445.06 ₺
Hacim: 1,335,180

En Çok Kaybedenler

ATEKS
-10.00%
ATEKS
Son Fiyat
172.80 ₺
Hacim: 3,022,445
DMSAS
-9.93%
DMSAS
Son Fiyat
10.07 ₺
Hacim: 7,636,011
PEKGY
-10.00%
PEKGY
Son Fiyat
12.60 ₺
Hacim: 7,671,039,925
SMRVA
-9.94%
SMRVA
Son Fiyat
115.10 ₺
Hacim: 1,730,536,813

BIST Hisse Senetleri

Yükselenler
413 Hisse
Düşenler
170 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.75 ₺
+3.34%
132,128,856
Yükseliş
2025-12-31 17:00:23
A1YEN A1YEN 28.72 ₺
+0.28%
12,923,188
Yatay
2025-12-31 17:00:23
ACSEL ACSEL 97.40 ₺
+0.62%
7,574,681
Yatay
2025-12-31 17:00:23
ADEL ADEL 33.08 ₺
-1.55%
62,906,150
Yatay
2025-12-31 17:00:23
ADESE ADESE 1.54 ₺
+0.65%
873,035,755
Yatay
2025-12-31 17:00:23
ADGYO ADGYO 44.10 ₺
-0.99%
17,241,472
Yatay
2025-12-31 17:00:23
AEFES AEFES 15.82 ₺
+0.76%
499,252,538
Yatay
2025-12-31 17:00:23
AFYON AFYON 13.02 ₺
+0.46%
16,837,881
Yatay
2025-12-31 17:00:23
AGESA AGESA 217.00 ₺
+1.17%
48,491,484
Yatay
2025-12-31 17:00:23
AGHOL AGHOL 28.72 ₺
+1.34%
60,273,236
Yatay
2025-12-31 17:00:23
AGROT AGROT 5.97 ₺
+2.40%
122,469,624
Yükseliş
2025-12-31 17:00:23
AGYO AGYO 7.09 ₺
+0.42%
756,525
Yatay
2025-12-31 17:00:23
AHGAZ AHGAZ 22.28 ₺
+0.36%
55,582,582
Yatay
2025-12-31 17:00:23
AHSGY AHSGY 15.11 ₺
-0.59%
18,697,278
Yatay
2025-12-31 17:00:23
AKBNK AKBNK 70.05 ₺
+0.43%
3,728,842,450
Yatay
2025-12-31 17:00:23
AKCNS AKCNS 160.60 ₺
-0.25%
35,036,810
Yatay
2025-12-31 17:00:23
AKENR AKENR 11.33 ₺
-0.35%
47,107,654
Yatay
2025-12-31 17:00:23
AKFGY AKFGY 2.58 ₺
+0.39%
196,083,768
Yatay
2025-12-31 17:00:23
AKFIS AKFIS 20.28 ₺
+0.60%
43,894,767
Yatay
2025-12-31 17:00:23
AKFYE AKFYE 16.42 ₺
+0.80%
14,277,166
Yatay
2025-12-31 17:00:23
AKGRT AKGRT 6.84 ₺
+0.88%
34,061,677
Yatay
2025-12-31 17:00:23
AKMGY AKMGY 198.90 ₺
+1.95%
2,587,316
Yatay
2025-12-31 17:00:23
AKSA AKSA 10.06 ₺
+1.31%
131,518,056
Yatay
2025-12-31 17:00:23
AKSEN AKSEN 68.45 ₺
-1.44%
620,811,678
Yatay
2025-12-31 17:00:23
AKSGY AKSGY 7.42 ₺
+0.13%
15,380,643
Yatay
2025-12-31 17:00:23
AKSUE AKSUE 25.78 ₺
+8.05%
72,059,430
Yükseliş
2025-12-31 17:00:23
AKYHO AKYHO 2.74 ₺
+0.00%
2,452,875
Yatay
2025-12-31 17:00:23
ALARK ALARK 102.00 ₺
+0.49%
522,547,089
Yatay
2025-12-31 17:00:23
ALBRK ALBRK 7.88 ₺
-0.13%
42,041,268
Yatay
2025-12-31 17:00:23
ALCAR ALCAR 856.00 ₺
+1.97%
9,712,936
Yatay
2025-12-31 17:00:23
ALCTL ALCTL 103.90 ₺
-0.10%
11,149,204
Yatay
2025-12-31 17:00:23
ALFAS ALFAS 40.94 ₺
+0.84%
23,146,193
Yatay
2025-12-31 17:00:23
ALGYO ALGYO 29.44 ₺
+1.24%
49,643,981
Yatay
2025-12-31 17:00:23
ALKA ALKA 10.59 ₺
-1.30%
56,581,037
Yatay
2025-12-31 17:00:23
ALKIM ALKIM 18.31 ₺
+3.86%
52,373,427
Yükseliş
2025-12-31 17:00:23
ALKLC ALKLC 203.00 ₺
+4.80%
524,665,946
Yükseliş
2025-12-31 17:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-31 17:00:23
ALTINS1 ALTINS1 97.63 ₺
-0.28%
2,332,772,953
Yatay
2025-12-31 17:00:23
ALTNY ALTNY 14.75 ₺
-0.07%
175,255,821
Yatay
2025-12-31 17:00:23
ALVES ALVES 25.64 ₺
+1.18%
47,074,566
Yatay
2025-12-31 17:00:23
ANELE ANELE 16.47 ₺
+3.26%
13,646,140
Yükseliş
2025-12-31 17:00:23
ANGEN ANGEN 10.82 ₺
+0.46%
5,530,742
Yatay
2025-12-31 17:00:23
ANHYT ANHYT 98.00 ₺
+0.00%
118,125,533
Yatay
2025-12-31 17:00:23
ANSGR ANSGR 22.90 ₺
-0.35%
74,635,294
Yatay
2025-12-31 17:00:23
ARASE ARASE 69.75 ₺
-1.69%
18,956,864
Yatay
2025-12-31 17:00:23
ARCLK ARCLK 101.80 ₺
+0.30%
154,517,778
Yatay
2025-12-31 17:00:23
ARDYZ ARDYZ 32.76 ₺
+0.00%
62,241,156
Yatay
2025-12-31 17:00:23
ARENA ARENA 28.52 ₺
+8.28%
46,261,991
Yükseliş
2025-12-31 17:00:23
ARMGD ARMGD 75.55 ₺
+4.28%
337,065,843
Yükseliş
2025-12-31 17:00:23
ARSAN ARSAN 3.85 ₺
+10.00%
346,366,732
Yükseliş
2025-12-31 17:00:23
ARTMS ARTMS 37.30 ₺
+2.75%
34,218,085
Yükseliş
2025-12-31 17:00:23
ARZUM ARZUM 2.50 ₺
-1.96%
18,195,521
Yatay
2025-12-31 17:00:23
ASELS ASELS 234.50 ₺
+2.40%
5,913,397,200
Yükseliş
2025-12-31 17:00:23
ASGYO ASGYO 10.80 ₺
+1.69%
34,197,104
Yatay
2025-12-31 17:00:23
ASTOR ASTOR 117.20 ₺
+0.17%
1,503,960,915
Yatay
2025-12-31 17:00:23
ASUZU ASUZU 57.35 ₺
-0.17%
28,906,996
Yatay
2025-12-31 17:00:23
ATAGY ATAGY 15.70 ₺
-5.65%
11,755,441
Düşüş
2025-12-31 17:00:23
ATAKP ATAKP 52.40 ₺
+0.67%
13,549,090
Yatay
2025-12-31 17:00:23
ATATP ATATP 133.00 ₺
+0.68%
53,244,811
Yatay
2025-12-31 17:00:23
ATEKS ATEKS 172.80 ₺
-10.00%
3,022,445
Düşüş
2025-12-31 17:00:23
ATLAS ATLAS 5.87 ₺
+0.34%
1,979,970
Yatay
2025-12-31 17:00:23
ATSYH ATSYH 73.45 ₺
-7.03%
1,703,965
Düşüş
2025-12-31 17:00:23
AVGYO AVGYO 9.39 ₺
-0.42%
7,033,596
Yatay
2025-12-31 17:00:23
AVHOL AVHOL 36.84 ₺
-0.27%
39,246,084
Yatay
2025-12-31 17:00:23
AVOD AVOD 3.67 ₺
+0.55%
5,728,357
Yatay
2025-12-31 17:00:23
AVPGY AVPGY 52.25 ₺
+0.58%
27,768,317
Yatay
2025-12-31 17:00:23
AVTUR AVTUR 15.35 ₺
+3.51%
6,750,188
Yükseliş
2025-12-31 17:00:23
AYCES AYCES 414.00 ₺
+0.98%
5,297,128
Yatay
2025-12-31 17:00:23
AYDEM AYDEM 22.32 ₺
+4.10%
98,204,207
Yükseliş
2025-12-31 17:00:23
AYEN AYEN 24.84 ₺
+0.73%
6,888,232
Yatay
2025-12-31 17:00:23
AYES AYES 16.79 ₺
-1.98%
920,899
Yatay
2025-12-31 17:00:23
AYGAZ AYGAZ 199.60 ₺
-0.80%
37,432,403
Yatay
2025-12-31 17:00:23
AZTEK AZTEK 4.15 ₺
+2.22%
11,903,809
Yükseliş
2025-12-31 17:00:23
BAGFS BAGFS 25.68 ₺
+0.94%
6,901,848
Yatay
2025-12-31 17:00:23
BAHKM BAHKM 68.65 ₺
-4.25%
159,327,249
Düşüş
2025-12-31 17:00:23
BAKAB BAKAB 37.78 ₺
+3.34%
12,266,998
Yükseliş
2025-12-31 17:00:23
BALAT BALAT 106.70 ₺
+3.19%
6,351,911
Yükseliş
2025-12-31 17:00:23
BALSU BALSU 17.42 ₺
-1.97%
78,331,567
Yatay
2025-12-31 17:00:23
BANVT BANVT 163.10 ₺
+2.97%
89,569,429
Yükseliş
2025-12-31 17:00:23
BARMA BARMA 37.76 ₺
+1.72%
36,647,461
Yatay
2025-12-31 17:00:23
BASCM BASCM 13.91 ₺
+3.42%
690,337
Yükseliş
2025-12-31 17:00:23
BASGZ BASGZ 44.14 ₺
-0.32%
47,737,122
Yatay
2025-12-31 17:00:23
BAYRK BAYRK 5.34 ₺
+2.10%
40,331,222
Yükseliş
2025-12-31 17:00:23
BEGYO BEGYO 4.70 ₺
+0.00%
20,390,000
Yatay
2025-12-31 17:00:23
BERA BERA 18.77 ₺
+3.30%
446,157,338
Yükseliş
2025-12-31 17:00:23
BESLR BESLR 12.33 ₺
+0.98%
14,653,135
Yatay
2025-12-31 17:00:23
BEYAZ BEYAZ 27.02 ₺
+3.13%
28,215,927
Yükseliş
2025-12-31 17:00:23
BFREN BFREN 153.90 ₺
+0.59%
15,576,262
Yatay
2025-12-31 17:00:23
BIENY BIENY 25.12 ₺
-0.55%
33,347,779
Yatay
2025-12-31 17:00:23
BIGCH BIGCH 49.28 ₺
+1.19%
27,468,358
Yatay
2025-12-31 17:00:23
BIGEN BIGEN 8.93 ₺
-0.11%
20,792,174
Yatay
2025-12-31 17:00:23
BIGTK BIGTK 307.25 ₺
-2.46%
78,965,899
Düşüş
2025-12-31 17:00:23
BIMAS BIMAS 536.50 ₺
-0.46%
1,831,907,272
Yatay
2025-12-31 17:00:23
BINBN BINBN 180.80 ₺
-1.09%
18,760,669
Yatay
2025-12-31 17:00:23
BINHO BINHO 8.85 ₺
+0.34%
127,409,374
Yatay
2025-12-31 17:00:23
BIOEN BIOEN 16.92 ₺
+2.61%
31,956,084
Yükseliş
2025-12-31 17:00:23
BIZIM BIZIM 26.00 ₺
+1.01%
4,056,726
Yatay
2025-12-31 17:00:23
BJKAS BJKAS 1.63 ₺
+0.62%
33,352,839
Yatay
2025-12-31 17:00:23
BLCYT BLCYT 31.80 ₺
-0.50%
12,796,117
Yatay
2025-12-31 17:00:23
BLUME BLUME 52.40 ₺
+3.97%
173,665,065
Yükseliş
2025-12-31 17:00:23
BMSCH BMSCH 30.20 ₺
+5.96%
230,364,438
Yükseliş
2025-12-31 17:00:23
BMSTL BMSTL 93.45 ₺
+3.49%
99,115,837
Yükseliş
2025-12-31 17:00:23
BNTAS BNTAS 6.35 ₺
+1.28%
5,086,306
Yatay
2025-12-31 17:00:23
BOBET BOBET 18.99 ₺
+1.01%
28,029,768
Yatay
2025-12-31 17:00:23
BORLS BORLS 4.00 ₺
+0.50%
41,105,468
Yatay
2025-12-31 17:00:23
BORSK BORSK 5.75 ₺
+0.00%
28,852,793
Yatay
2025-12-31 17:00:23
BOSSA BOSSA 6.32 ₺
+0.32%
3,623,800
Yatay
2025-12-31 17:00:23
BRISA BRISA 87.10 ₺
-0.85%
13,994,253
Yatay
2025-12-31 17:00:23
BRKO BRKO 9.20 ₺
+0.44%
1,595,629
Yatay
2025-12-31 17:00:23
BRKSN BRKSN 7.29 ₺
-0.14%
2,493,174
Yatay
2025-12-31 17:00:23
BRKVY BRKVY 99.60 ₺
-3.58%
96,389,041
Düşüş
2025-12-31 17:00:23
BRLSM BRLSM 13.23 ₺
+0.76%
14,832,269
Yatay
2025-12-31 17:00:23
BRMEN BRMEN 8.55 ₺
-4.47%
553,076
Düşüş
2025-12-31 17:00:23
BRSAN BRSAN 558.00 ₺
+5.38%
1,008,323,632
Yükseliş
2025-12-31 17:00:23
BRYAT BRYAT 2.22 ₺
+4.33%
149,358,630
Yükseliş
2025-12-31 17:00:23
BSOKE BSOKE 16.52 ₺
+0.49%
121,434,204
Yatay
2025-12-31 17:00:23
BTCIM BTCIM 3.84 ₺
+3.23%
331,302,930
Yükseliş
2025-12-31 17:00:23
BUCIM BUCIM 7.65 ₺
+1.32%
46,625,247
Yatay
2025-12-31 17:00:23
BULGS BULGS 42.60 ₺
-2.07%
235,543,304
Düşüş
2025-12-31 17:00:23
BURCE BURCE 57.75 ₺
+5.10%
6,019,277
Yükseliş
2025-12-31 17:00:23
BURVA BURVA 660.00 ₺
+2.56%
38,289,271
Yükseliş
2025-12-31 17:00:23
BVSAN BVSAN 100.30 ₺
+0.30%
28,598,029
Yatay
2025-12-31 17:00:23
BYDNR BYDNR 26.52 ₺
+4.16%
4,060,770
Yükseliş
2025-12-31 17:00:23
CANTE CANTE 2.01 ₺
+0.00%
334,231,373
Yatay
2025-12-31 17:00:23
CASA CASA 107.00 ₺
-2.64%
1,465,539
Düşüş
2025-12-31 17:00:23
CATES CATES 32.94 ₺
+1.79%
13,729,779
Yatay
2025-12-31 17:00:23
CCOLA CCOLA 58.65 ₺
-0.26%
111,862,311
Yatay
2025-12-31 17:00:23
CELHA CELHA 10.88 ₺
-5.31%
38,964,012
Düşüş
2025-12-31 17:00:23
CEMAS CEMAS 4.06 ₺
+1.50%
42,639,794
Yatay
2025-12-31 17:00:23
CEMTS CEMTS 11.30 ₺
+0.89%
12,669,809
Yatay
2025-12-31 17:00:23
CEMZY CEMZY 42.74 ₺
-2.95%
75,008,689
Düşüş
2025-12-31 17:00:23
CEOEM CEOEM 23.78 ₺
-3.25%
27,007,728
Düşüş
2025-12-31 17:00:23
CGCAM CGCAM 35.16 ₺
-1.73%
127,419,322
Yatay
2025-12-31 17:00:23
CIMSA CIMSA 45.30 ₺
+1.07%
202,483,309
Yatay
2025-12-31 17:00:23
CLEBI CLEBI 1.53 ₺
+0.53%
29,826,571
Yatay
2025-12-31 17:00:23
CMBTN CMBTN 1.95 ₺
+1.51%
20,566,197
Yatay
2025-12-31 17:00:23
CMENT CMENT 345.50 ₺
+6.23%
2,643,623
Yükseliş
2025-12-31 17:00:23
CONSE CONSE 2.94 ₺
+1.03%
13,474,419
Yatay
2025-12-31 17:00:23
COSMO COSMO 281.00 ₺
-1.83%
46,726,324
Yatay
2025-12-31 17:00:23
CRDFA CRDFA 64.70 ₺
+1.49%
19,729,222
Yatay
2025-12-31 17:00:23
CRFSA CRFSA 118.30 ₺
+0.94%
23,924,850
Yatay
2025-12-31 17:00:23
CUSAN CUSAN 21.00 ₺
+1.25%
12,702,449
Yatay
2025-12-31 17:00:23
CVKMD CVKMD 26.56 ₺
-0.90%
267,896,366
Yatay
2025-12-31 17:00:23
CWENE CWENE 28.00 ₺
+0.14%
258,209,149
Yatay
2025-12-31 17:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-31 17:00:23
DAGI DAGI 7.64 ₺
-2.92%
43,460,344
Düşüş
2025-12-31 17:00:23
DAPGM DAPGM 12.09 ₺
-5.25%
181,739,369
Düşüş
2025-12-31 17:00:23
DARDL DARDL 2.18 ₺
+0.46%
22,669,381
Yatay
2025-12-31 17:00:23
DCTTR DCTTR 9.19 ₺
+1.55%
85,498,352
Yatay
2025-12-31 17:00:23
DENGE DENGE 3.06 ₺
-0.33%
29,562,263
Yatay
2025-12-31 17:00:23
DERHL DERHL 13.15 ₺
+1.47%
35,745,902
Yatay
2025-12-31 17:00:23
DERIM DERIM 37.54 ₺
+1.90%
124,073,429
Yatay
2025-12-31 17:00:23
DESA DESA 11.26 ₺
-4.01%
33,769,030
Düşüş
2025-12-31 17:00:23
DESPC DESPC 46.10 ₺
+3.55%
31,379,277
Yükseliş
2025-12-31 17:00:23
DEVA DEVA 62.75 ₺
+0.48%
27,700,518
Yatay
2025-12-31 17:00:23
DGATE DGATE 69.95 ₺
+8.79%
76,550,831
Yükseliş
2025-12-31 17:00:23
DGGYO DGGYO 31.76 ₺
+0.13%
1,376,402
Yatay
2025-12-31 17:00:23
DGNMO DGNMO 4.79 ₺
+0.21%
3,184,817
Yatay
2025-12-31 17:00:23
DIRIT DIRIT 27.60 ₺
+5.34%
545,439
Yükseliş
2025-12-31 17:00:23
DITAS DITAS 62.65 ₺
-1.18%
45,778,142
Yatay
2025-12-31 17:00:23
DMLKTG DMLKTG 5.81 ₺
+0.00%
54,314,620
Yatay
2025-12-31 17:00:23
DMRGD DMRGD 3.11 ₺
+3.32%
43,402,753
Yükseliş
2025-12-31 17:00:23
DMSAS DMSAS 10.07 ₺
-9.93%
7,636,011
Düşüş
2025-12-31 17:00:23
DNISI DNISI 19.24 ₺
+0.58%
9,078,375
Yatay
2025-12-31 17:00:23
DOAS DOAS 189.10 ₺
+1.12%
213,032,950
Yatay
2025-12-31 17:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-31 17:00:23
DOCO DOCO 10.38 ₺
+0.36%
21,140,880
Yatay
2025-12-31 17:00:23
DOFER DOFER 54.45 ₺
+1.97%
69,856,816
Yatay
2025-12-31 17:00:23
DOFRB DOFRB 77.80 ₺
+2.50%
738,548,390
Yükseliş
2025-12-31 17:00:23
DOGUB DOGUB 47.86 ₺
-1.24%
12,331,069
Yatay
2025-12-31 17:00:23
DOHOL DOHOL 16.97 ₺
-0.35%
357,980,011
Yatay
2025-12-31 17:00:23
DOKTA DOKTA 24.24 ₺
+6.04%
9,957,796
Yükseliş
2025-12-31 17:00:23
DSTKF DSTKF 542.00 ₺
-6.71%
3,818,840,675
Düşüş
2025-12-31 17:00:23
DUNYH DUNYH 116.20 ₺
+2.83%
14,889,394
Yükseliş
2025-12-31 17:00:23
DURDO DURDO 3.66 ₺
+0.83%
7,598,619
Yatay
2025-12-31 17:00:23
DURKN DURKN 14.94 ₺
+0.13%
23,358,025
Yatay
2025-12-31 17:00:23
DYOBY DYOBY 12.99 ₺
+1.17%
10,186,670
Yatay
2025-12-31 17:00:23
DZGYO DZGYO 7.54 ₺
+2.31%
20,097,754
Yükseliş
2025-12-31 17:00:23
EBEBK EBEBK 56.50 ₺
+0.09%
32,431,051
Yatay
2025-12-31 17:00:23
ECILC ECILC 81.60 ₺
+0.87%
210,226,313
Yatay
2025-12-31 17:00:23
ECOGR ECOGR 22.14 ₺
-0.18%
108,851,817
Yatay
2025-12-31 17:00:23
ECZYT ECZYT 291.25 ₺
+1.57%
58,645,452
Yatay
2025-12-31 17:00:23
EDATA EDATA 6.15 ₺
+1.49%
103,452,338
Yatay
2025-12-31 17:00:23
EDIP EDIP 34.76 ₺
-2.03%
196,052,825
Düşüş
2025-12-31 17:00:23
EFOR EFOR 24.34 ₺
+2.44%
293,883,213
Yükseliş
2025-12-31 17:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-31 17:00:23
EGEEN EGEEN 8.08 ₺
+6.07%
262,752,775
Yükseliş
2025-12-31 17:00:23
EGEGY EGEGY 26.10 ₺
-0.23%
41,392,197
Yatay
2025-12-31 17:00:23
EGEPO EGEPO 8.06 ₺
-0.25%
38,477,776
Yatay
2025-12-31 17:00:23
EGGUB EGGUB 93.25 ₺
+0.27%
19,118,160
Yatay
2025-12-31 17:00:23
EGPRO EGPRO 24.24 ₺
+0.83%
7,578,373
Yatay
2025-12-31 17:00:23
EGSER EGSER 2.99 ₺
+0.34%
7,097,831
Yatay
2025-12-31 17:00:23
EKGYO EKGYO 20.42 ₺
+0.89%
1,329,451,957
Yatay
2025-12-31 17:00:23
EKIZ EKIZ 154.50 ₺
+0.00%
1,580,073
Yatay
2025-12-31 17:00:23
EKOS EKOS 5.90 ₺
+1.20%
62,444,176
Yatay
2025-12-31 17:00:23
EKSUN EKSUN 5.28 ₺
+0.19%
5,063,874
Yatay
2025-12-31 17:00:23
ELITE ELITE 28.38 ₺
+0.50%
7,553,382
Yatay
2025-12-31 17:00:23
EMKEL EMKEL 35.88 ₺
-4.98%
2,966,087,655
Düşüş
2025-12-31 17:00:23
EMNIS EMNIS 161.40 ₺
-0.98%
940,593
Yatay
2025-12-31 17:00:23
ENDAE ENDAE 14.11 ₺
-0.28%
16,436,432
Yatay
2025-12-31 17:00:23
ENERY ENERY 9.55 ₺
+2.80%
87,438,797
Yükseliş
2025-12-31 17:00:23
ENJSA ENJSA 89.40 ₺
-1.05%
282,705,778
Yatay
2025-12-31 17:00:23
ENKAI ENKAI 79.40 ₺
+1.15%
481,997,044
Yatay
2025-12-31 17:00:23
ENSRI ENSRI 17.14 ₺
+2.88%
44,520,952
Yükseliş
2025-12-31 17:00:23
ENTRA ENTRA 10.29 ₺
+2.18%
38,958,292
Yükseliş
2025-12-31 17:00:23
EPLAS EPLAS 5.05 ₺
+0.60%
4,497,713
Yatay
2025-12-31 17:00:23
ERBOS ERBOS 180.90 ₺
+1.80%
10,796,402
Yatay
2025-12-31 17:00:23
ERCB ERCB 71.00 ₺
+1.57%
100,877,904
Yatay
2025-12-31 17:00:23
EREGL EREGL 23.98 ₺
+0.17%
1,165,353,498
Yatay
2025-12-31 17:00:23
ERSU ERSU 18.44 ₺
+0.22%
2,638,316
Yatay
2025-12-31 17:00:23
ESCAR ESCAR 24.62 ₺
-0.08%
110,249,517
Yatay
2025-12-31 17:00:23
ESCOM ESCOM 3.71 ₺
-4.87%
95,005,138
Düşüş
2025-12-31 17:00:23
ESEN ESEN 4.45 ₺
+3.49%
178,233,915
Yükseliş
2025-12-31 17:00:23
ETILR ETILR 3.76 ₺
-0.27%
25,407,398
Yatay
2025-12-31 17:00:23
ETYAT ETYAT 20.20 ₺
+0.00%
7,176,113
Yatay
2025-12-31 17:00:23
EUHOL EUHOL 11.10 ₺
-1.33%
2,603,960
Yatay
2025-12-31 17:00:23
EUKYO EUKYO 17.14 ₺
-3.22%
4,114,409
Düşüş
2025-12-31 17:00:23
EUPWR EUPWR 32.86 ₺
-2.55%
173,447,925
Düşüş
2025-12-31 17:00:23
EUREN EUREN 6.44 ₺
+0.16%
106,211,373
Yatay
2025-12-31 17:00:23
EUYO EUYO 13.96 ₺
-0.43%
1,641,260
Yatay
2025-12-31 17:00:23
EYGYO EYGYO 3.63 ₺
+0.55%
35,778,571
Yatay
2025-12-31 17:00:23
FADE FADE 13.17 ₺
+1.15%
7,934,596
Yatay
2025-12-31 17:00:23
FENER FENER 9.32 ₺
-1.48%
170,443,397
Yatay
2025-12-31 17:00:23
FLAP FLAP 8.91 ₺
+0.56%
1,162,129
Yatay
2025-12-31 17:00:23
FMIZP FMIZP 318.50 ₺
+2.66%
11,994,766
Yükseliş
2025-12-31 17:00:23
FONET FONET 2.80 ₺
+2.94%
64,962,267
Yükseliş
2025-12-31 17:00:23
FORMT FORMT 3.21 ₺
+2.56%
69,241,297
Yükseliş
2025-12-31 17:00:23
FORTE FORTE 81.70 ₺
+0.25%
60,898,109
Yatay
2025-12-31 17:00:23
FRIGO FRIGO 14.07 ₺
+2.85%
75,992,472
Yükseliş
2025-12-31 17:00:23
FROTO FROTO 92.85 ₺
+0.22%
548,605,212
Yatay
2025-12-31 17:00:23
FZLGY FZLGY 12.92 ₺
+0.94%
49,825,344
Yatay
2025-12-31 17:00:23
GARAN GARAN 143.80 ₺
+1.27%
2,359,107,378
Yatay
2025-12-31 17:00:23
GARFA GARFA 26.02 ₺
-0.61%
5,384,990
Yatay
2025-12-31 17:00:23
GEDIK GEDIK 5.70 ₺
+0.18%
13,345,376
Yatay
2025-12-31 17:00:23
GEDZA GEDZA 28.56 ₺
-0.14%
16,014,074
Yatay
2025-12-31 17:00:23
GENIL GENIL 188.00 ₺
-1.00%
57,059,682
Yatay
2025-12-31 17:00:23
GENTS GENTS 9.74 ₺
+0.93%
29,676,368
Yatay
2025-12-31 17:00:23
GEREL GEREL 19.07 ₺
+0.74%
41,268,834
Yatay
2025-12-31 17:00:23
GESAN GESAN 46.50 ₺
-0.73%
90,165,535
Yatay
2025-12-31 17:00:23
GIPTA GIPTA 69.35 ₺
-0.22%
884,787,192
Yatay
2025-12-31 17:00:23
GLBMD GLBMD 13.81 ₺
+1.69%
5,333,582
Yatay
2025-12-31 17:00:23
GLCVY GLCVY 79.55 ₺
+0.76%
39,609,944
Yatay
2025-12-31 17:00:23
GLRMK GLRMK 172.10 ₺
+0.00%
74,755,868
Yatay
2025-12-31 17:00:23
GLRYH GLRYH 3.74 ₺
+0.54%
14,697,677
Yatay
2025-12-31 17:00:23
GLYHO GLYHO 11.95 ₺
+0.25%
42,096,605
Yatay
2025-12-31 17:00:23
GMTAS GMTAS 45.06 ₺
-1.62%
31,191,820
Yatay
2025-12-31 17:00:23
GOKNR GOKNR 19.77 ₺
+1.49%
26,914,628
Yatay
2025-12-31 17:00:23
GOLTS GOLTS 314.25 ₺
+0.64%
11,782,898
Yatay
2025-12-31 17:00:23
GOODY GOODY 14.74 ₺
+0.61%
4,719,390
Yatay
2025-12-31 17:00:23
GOZDE GOZDE 21.92 ₺
+0.37%
9,305,434
Yatay
2025-12-31 17:00:23
GRNYO GRNYO 14.88 ₺
+4.20%
5,599,385
Yükseliş
2025-12-31 17:00:23
GRSEL GRSEL 321.00 ₺
+0.47%
52,306,020
Yatay
2025-12-31 17:00:23
GRTHO GRTHO 285.25 ₺
+6.54%
568,293,254
Yükseliş
2025-12-31 17:00:23
GSDDE GSDDE 10.40 ₺
+0.29%
19,380,843
Yatay
2025-12-31 17:00:23
GSDHO GSDHO 4.59 ₺
+1.77%
11,687,842
Yatay
2025-12-31 17:00:23
GSRAY GSRAY 1.16 ₺
+0.87%
71,720,360
Yatay
2025-12-31 17:00:23
GUBRF GUBRF 350.75 ₺
+1.59%
878,933,571
Yatay
2025-12-31 17:00:23
GUNDG GUNDG 260.00 ₺
+9.61%
16,365,066
Yükseliş
2025-12-31 17:00:23
GWIND GWIND 22.28 ₺
-0.80%
115,068,622
Yatay
2025-12-31 17:00:23
GZNMI GZNMI 56.55 ₺
-3.58%
641,139,061
Düşüş
2025-12-31 17:00:23
HALKB HALKB 37.26 ₺
+0.59%
1,281,404,616
Yatay
2025-12-31 17:00:23
HATEK HATEK 14.50 ₺
+1.33%
40,052,600
Yatay
2025-12-31 17:00:23
HATSN HATSN 38.68 ₺
+1.26%
11,670,931
Yatay
2025-12-31 17:00:23
HDFGS HDFGS 2.87 ₺
+0.00%
258,844,712
Yatay
2025-12-31 17:00:23
HEDEF HEDEF 40.50 ₺
-4.30%
263,163,448
Düşüş
2025-12-31 17:00:23
HEKTS HEKTS 3.08 ₺
+0.65%
175,770,119
Yatay
2025-12-31 17:00:23
HKTM HKTM 10.96 ₺
+0.09%
12,841,009
Yatay
2025-12-31 17:00:23
HLGYO HLGYO 3.76 ₺
+0.53%
54,955,397
Yatay
2025-12-31 17:00:23
HOROZ HOROZ 63.20 ₺
+2.76%
40,771,470
Yükseliş
2025-12-31 17:00:23
HRKET HRKET 70.40 ₺
+1.00%
56,086,417
Yatay
2025-12-31 17:00:23
HTTBT HTTBT 42.26 ₺
+1.64%
24,476,651
Yatay
2025-12-31 17:00:23
HUBVC HUBVC 2.51 ₺
-0.79%
4,261,679
Yatay
2025-12-31 17:00:23
HUNER HUNER 3.10 ₺
+0.00%
29,179,370
Yatay
2025-12-31 17:00:23
HURGZ HURGZ 5.40 ₺
+0.75%
6,462,688
Yatay
2025-12-31 17:00:23
ICBCT ICBCT 13.07 ₺
+0.85%
4,711,931
Yatay
2025-12-31 17:00:23
ICUGS ICUGS 2.62 ₺
+1.95%
19,448,124
Yatay
2025-12-31 17:00:23
IDGYO IDGYO 3.59 ₺
+0.84%
4,836,267
Yatay
2025-12-31 17:00:23
IEYHO IEYHO 66.50 ₺
+0.99%
475,289,428
Yatay
2025-12-31 17:00:23
IHAAS IHAAS 41.44 ₺
-1.57%
18,514,024
Yatay
2025-12-31 17:00:23
IHEVA IHEVA 2.22 ₺
+0.45%
2,878,229
Yatay
2025-12-31 17:00:23
IHGZT IHGZT 1.56 ₺
+0.00%
19,473,210
Yatay
2025-12-31 17:00:23
IHLAS IHLAS 2.30 ₺
+2.22%
157,225,507
Yükseliş
2025-12-31 17:00:23
IHLGM IHLGM 2.08 ₺
+2.46%
20,288,949
Yükseliş
2025-12-31 17:00:23
IHYAY IHYAY 1.97 ₺
+0.00%
15,263,247
Yatay
2025-12-31 17:00:23
IMASM IMASM 4.68 ₺
-1.06%
116,784,733
Yatay
2025-12-31 17:00:23
INDES INDES 7.84 ₺
+2.35%
77,178,061
Yükseliş
2025-12-31 17:00:23
INFO INFO 3.54 ₺
+2.02%
40,887,967
Yükseliş
2025-12-31 17:00:23
INGRM INGRM 412.25 ₺
-0.60%
4,852,905
Yatay
2025-12-31 17:00:23
INTEK INTEK 270.00 ₺
+1.50%
1,056,718
Yatay
2025-12-31 17:00:23
INTEM INTEM 278.50 ₺
+0.45%
8,390,555
Yatay
2025-12-31 17:00:23
INVEO INVEO 8.39 ₺
+0.48%
16,964,529
Yatay
2025-12-31 17:00:23
INVES INVES 336.50 ₺
+2.12%
176,591,870
Yükseliş
2025-12-31 17:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-31 17:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-31 17:00:23
ISBIR ISBIR 84.80 ₺
-1.45%
1,641,230
Yatay
2025-12-31 17:00:23
ISBTR ISBTR 445.06 ₺
+10.00%
1,335,180
Yükseliş
2025-12-31 17:00:23
ISCTR ISCTR 13.92 ₺
+2.50%
4,339,270,430
Yükseliş
2025-12-31 17:00:23
ISDMR ISDMR 35.20 ₺
+0.28%
25,856,386
Yatay
2025-12-31 17:00:23
ISFIN ISFIN 16.79 ₺
+0.60%
80,570,618
Yatay
2025-12-31 17:00:23
ISGSY ISGSY 69.55 ₺
+2.20%
80,653,944
Yükseliş
2025-12-31 17:00:23
ISGYO ISGYO 21.12 ₺
+0.38%
28,591,261
Yatay
2025-12-31 17:00:23
ISKPL ISKPL 11.49 ₺
-1.63%
127,245,952
Yatay
2025-12-31 17:00:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-31 17:00:23
ISMEN ISMEN 40.02 ₺
+0.35%
322,675,061
Yatay
2025-12-31 17:00:23
ISSEN ISSEN 7.25 ₺
-0.68%
4,946,043
Yatay
2025-12-31 17:00:23
ISYAT ISYAT 8.79 ₺
+7.06%
124,899,711
Yükseliş
2025-12-31 17:00:23
IZENR IZENR 9.53 ₺
-0.73%
432,056,841
Yatay
2025-12-31 17:00:23
IZFAS IZFAS 54.40 ₺
+1.40%
222,127,051
Yatay
2025-12-31 17:00:23
IZINV IZINV 64.00 ₺
-3.69%
18,234,926
Düşüş
2025-12-31 17:00:23
IZMDC IZMDC 6.78 ₺
+1.19%
44,106,238
Yatay
2025-12-31 17:00:23
JANTS JANTS 18.73 ₺
+1.19%
14,903,252
Yatay
2025-12-31 17:00:23
KAPLM KAPLM 301.75 ₺
+1.17%
24,201,753
Yatay
2025-12-31 17:00:23
KAREL KAREL 8.41 ₺
+0.12%
21,068,840
Yatay
2025-12-31 17:00:23
KARSN KARSN 9.23 ₺
+1.88%
41,956,117
Yatay
2025-12-31 17:00:23
KARTN KARTN 78.00 ₺
+0.26%
7,908,314
Yatay
2025-12-31 17:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-31 17:00:23
KATMR KATMR 2.82 ₺
+1.08%
91,682,098
Yatay
2025-12-31 17:00:23
KAYSE KAYSE 18.48 ₺
+1.82%
52,133,917
Yatay
2025-12-31 17:00:23
KBORU KBORU 14.66 ₺
+1.81%
133,884,512
Yatay
2025-12-31 17:00:23
KCAER KCAER 10.30 ₺
+1.18%
39,917,005
Yatay
2025-12-31 17:00:23
KCHOL KCHOL 169.20 ₺
+0.30%
2,899,153,611
Yatay
2025-12-31 17:00:23
KENT KENT 715.00 ₺
-0.28%
1,743,170
Yatay
2025-12-31 17:00:23
KERVN KERVN 2.30 ₺
+3.14%
535,069
Yükseliş
2025-12-31 17:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-31 17:00:23
KFEIN KFEIN 8.60 ₺
+1.42%
35,294,964
Yatay
2025-12-31 17:00:23
KGYO KGYO 4.97 ₺
-0.80%
31,704,042
Yatay
2025-12-31 17:00:23
KIMMR KIMMR 13.25 ₺
+0.91%
4,201,277
Yatay
2025-12-31 17:00:23
KLGYO KLGYO 6.21 ₺
+1.97%
52,832,873
Yatay
2025-12-31 17:00:23
KLKIM KLKIM 35.26 ₺
+1.56%
35,835,978
Yatay
2025-12-31 17:00:23
KLMSN KLMSN 31.72 ₺
-4.69%
73,556,563
Düşüş
2025-12-31 17:00:23
KLNMA KLNMA 9.98 ₺
+2.15%
1,397,993
Yükseliş
2025-12-31 17:00:23
KLRHO KLRHO 312.50 ₺
-4.14%
252,941,456
Düşüş
2025-12-31 17:00:23
KLSER KLSER 26.70 ₺
+0.45%
12,479,501
Yatay
2025-12-31 17:00:23
KLSYN KLSYN 7.10 ₺
+0.85%
24,597,090
Yatay
2025-12-31 17:00:23
KLYPV KLYPV 55.85 ₺
-1.41%
63,275,698
Yatay
2025-12-31 17:00:23
KMPUR KMPUR 16.12 ₺
+2.03%
16,208,731
Yükseliş
2025-12-31 17:00:23
KNFRT KNFRT 14.07 ₺
+3.38%
93,784,067
Yükseliş
2025-12-31 17:00:23
KOCMT KOCMT 2.52 ₺
+1.20%
17,739,371
Yatay
2025-12-31 17:00:23
KONKA KONKA 15.55 ₺
+0.00%
39,037,172
Yatay
2025-12-31 17:00:23
KONTR KONTR 11.43 ₺
+5.83%
1,945,403,195
Yükseliş
2025-12-31 17:00:23
KONYA KONYA 4.58 ₺
+1.78%
90,396,940
Yatay
2025-12-31 17:00:23
KOPOL KOPOL 5.38 ₺
+2.28%
35,911,630
Yükseliş
2025-12-31 17:00:23
KORDS KORDS 48.56 ₺
+0.33%
7,896,052
Yatay
2025-12-31 17:00:23
KOTON KOTON 15.66 ₺
+2.49%
52,074,514
Yükseliş
2025-12-31 17:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-31 17:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-31 17:00:23
KRDMA KRDMA 23.70 ₺
+0.94%
17,246,106
Yatay
2025-12-31 17:00:23
KRDMB KRDMB 22.84 ₺
+1.06%
7,723,642
Yatay
2025-12-31 17:00:23
KRDMD KRDMD 25.46 ₺
+0.00%
599,916,016
Yatay
2025-12-31 17:00:23
KRGYO KRGYO 2.86 ₺
+0.35%
9,091,703
Yatay
2025-12-31 17:00:23
KRONT KRONT 12.96 ₺
-0.61%
22,220,257
Yatay
2025-12-31 17:00:23
KRPLS KRPLS 7.86 ₺
+2.48%
8,397,876
Yükseliş
2025-12-31 17:00:23
KRSTL KRSTL 9.43 ₺
-0.95%
20,956,869
Yatay
2025-12-31 17:00:23
KRTEK KRTEK 25.18 ₺
+4.05%
40,046,130
Yükseliş
2025-12-31 17:00:23
KRVGD KRVGD 2.78 ₺
+4.51%
45,500,984
Yükseliş
2025-12-31 17:00:23
KSTUR KSTUR 2.94 ₺
+4.54%
1,623,878
Yükseliş
2025-12-31 17:00:23
KTLEV KTLEV 20.94 ₺
+7.38%
1,103,777,416
Yükseliş
2025-12-31 17:00:23
KTSKR KTSKR 75.35 ₺
-0.46%
49,918,715
Yatay
2025-12-31 17:00:23
KUTPO KUTPO 103.60 ₺
-0.58%
20,665,115
Yatay
2025-12-31 17:00:23
KUVVA KUVVA 141.00 ₺
+2.03%
3,971,523
Yükseliş
2025-12-31 17:00:23
KUYAS KUYAS 53.45 ₺
+2.00%
1,075,057,884
Yatay
2025-12-31 17:00:23
KZBGY KZBGY 10.85 ₺
+0.09%
98,358,832
Yatay
2025-12-31 17:00:23
KZGYO KZGYO 23.32 ₺
-0.68%
13,922,831
Yatay
2025-12-31 17:00:23
LIDER LIDER 68.90 ₺
+0.22%
119,789,198
Yatay
2025-12-31 17:00:23
LIDFA LIDFA 4.46 ₺
+1.13%
24,874,632
Yatay
2025-12-31 17:00:23
LILAK LILAK 29.16 ₺
+2.03%
65,355,868
Yükseliş
2025-12-31 17:00:23
LINK LINK 217.70 ₺
+0.37%
88,603,132
Yatay
2025-12-31 17:00:23
LKMNH LKMNH 18.99 ₺
+1.12%
26,538,067
Yatay
2025-12-31 17:00:23
LMKDC LMKDC 28.72 ₺
+0.91%
99,021,942
Yatay
2025-12-31 17:00:23
LOGO LOGO 153.40 ₺
-2.54%
41,033,676
Düşüş
2025-12-31 17:00:23
LRSHO LRSHO 3.94 ₺
+0.25%
52,324,592
Yatay
2025-12-31 17:00:23
LUKSK LUKSK 102.90 ₺
+0.88%
4,919,808
Yatay
2025-12-31 17:00:23
LYDHO LYDHO 169.10 ₺
+4.77%
156,275,488
Yükseliş
2025-12-31 17:00:23
LYDYE LYDYE 13.99 ₺
+0.92%
31,461,225
Yatay
2025-12-31 17:00:23
MAALT MAALT 903.50 ₺
+0.95%
17,327,731
Yatay
2025-12-31 17:00:23
MACKO MACKO 30.28 ₺
-6.95%
108,871,748
Düşüş
2025-12-31 17:00:23
MAGEN MAGEN 38.26 ₺
-3.63%
249,492,022
Düşüş
2025-12-31 17:00:23
MAKIM MAKIM 15.24 ₺
-0.46%
23,732,935
Yatay
2025-12-31 17:00:23
MAKTK MAKTK 16.15 ₺
+1.57%
189,651,106
Yatay
2025-12-31 17:00:23
MANAS MANAS 16.00 ₺
+9.97%
135,124,111
Yükseliş
2025-12-31 17:00:23
MARBL MARBL 12.28 ₺
+0.99%
6,987,968
Yatay
2025-12-31 17:00:23
MARKA MARKA 33.72 ₺
-1.98%
14,917,763
Yatay
2025-12-31 17:00:23
MARMR MARMR 1.58 ₺
+0.00%
308,073,837
Yatay
2025-12-31 17:00:23
MARTI MARTI 2.67 ₺
+1.91%
25,962,419
Yatay
2025-12-31 17:00:23
MAVI MAVI 42.38 ₺
-1.85%
353,934,032
Yatay
2025-12-31 17:00:23
MEDTR MEDTR 28.76 ₺
+3.30%
36,108,803
Yükseliş
2025-12-31 17:00:23
MEGAP MEGAP 3.15 ₺
+0.96%
794,829
Yatay
2025-12-31 17:00:23
MEGMT MEGMT 53.95 ₺
+1.41%
192,717,722
Yatay
2025-12-31 17:00:23
MEKAG MEKAG 3.89 ₺
+1.04%
9,022,667
Yatay
2025-12-31 17:00:23
MEPET MEPET 15.28 ₺
+2.69%
2,751,184
Yükseliş
2025-12-31 17:00:23
MERCN MERCN 17.43 ₺
+4.37%
111,690,610
Yükseliş
2025-12-31 17:00:23
MERIT MERIT 17.88 ₺
-0.11%
47,067,970
Yatay
2025-12-31 17:00:23
MERKO MERKO 13.68 ₺
+2.09%
40,881,970
Yükseliş
2025-12-31 17:00:23
METRO METRO 3.98 ₺
+2.84%
21,789,660
Yükseliş
2025-12-31 17:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-31 17:00:23
MGROS MGROS 520.50 ₺
-0.19%
871,356,606
Yatay
2025-12-31 17:00:23
MHRGY MHRGY 3.46 ₺
+1.17%
11,196,025
Yatay
2025-12-31 17:00:23
MIATK MIATK 39.30 ₺
+0.31%
382,042,428
Yatay
2025-12-31 17:00:23
MMCAS MMCAS 134.90 ₺
-2.95%
2,215,663
Düşüş
2025-12-31 17:00:23
MNDRS MNDRS 13.32 ₺
+2.62%
27,576,568
Yükseliş
2025-12-31 17:00:23
MNDTR MNDTR 6.61 ₺
+3.61%
12,795,977
Yükseliş
2025-12-31 17:00:23
MOBTL MOBTL 8.78 ₺
-1.24%
38,939,825
Yatay
2025-12-31 17:00:23
MOGAN MOGAN 8.21 ₺
+1.36%
30,349,416
Yatay
2025-12-31 17:00:23
MOPAS MOPAS 38.88 ₺
-1.02%
133,754,348
Yatay
2025-12-31 17:00:23
MPARK MPARK 373.25 ₺
+0.34%
343,872,265
Yatay
2025-12-31 17:00:23
MRGYO MRGYO 2.40 ₺
+0.84%
30,376,676
Yatay
2025-12-31 17:00:23
MRSHL MRSHL 1.57 ₺
-0.38%
17,522,960
Yatay
2025-12-31 17:00:23
MSGYO MSGYO 6.16 ₺
+2.67%
31,618,667
Yükseliş
2025-12-31 17:00:23
MTRKS MTRKS 21.76 ₺
+1.02%
11,209,053
Yatay
2025-12-31 17:00:23
MTRYO MTRYO 8.61 ₺
+0.47%
1,197,347
Yatay
2025-12-31 17:00:23
MZHLD MZHLD 6.26 ₺
-0.95%
1,580,992
Yatay
2025-12-31 17:00:23
NATEN NATEN 8.66 ₺
+0.93%
40,472,873
Yatay
2025-12-31 17:00:23
NETAS NETAS 57.00 ₺
+0.80%
7,517,216
Yatay
2025-12-31 17:00:23
NIBAS NIBAS 3.62 ₺
+0.00%
10,848,321
Yatay
2025-12-31 17:00:23
NTGAZ NTGAZ 10.26 ₺
+0.59%
56,975,607
Yatay
2025-12-31 17:00:23
NTHOL NTHOL 48.66 ₺
+2.23%
35,593,559
Yükseliş
2025-12-31 17:00:23
NUGYO NUGYO 10.87 ₺
-1.09%
112,349,867
Yatay
2025-12-31 17:00:23
NUHCM NUHCM 223.80 ₺
-0.67%
24,566,034
Yatay
2025-12-31 17:00:23
OBAMS OBAMS 8.05 ₺
+7.48%
289,316,711
Yükseliş
2025-12-31 17:00:23
OBASE OBASE 31.14 ₺
+0.65%
4,060,083
Yatay
2025-12-31 17:00:23
ODAS ODAS 5.08 ₺
-0.59%
86,393,730
Yatay
2025-12-31 17:00:23
ODINE ODINE 303.75 ₺
-0.08%
118,403,404
Yatay
2025-12-31 17:00:23
OFSYM OFSYM 69.00 ₺
+1.10%
42,086,337
Yatay
2025-12-31 17:00:23
ONCSM ONCSM 264.25 ₺
+1.63%
96,685,724
Yatay
2025-12-31 17:00:23
ONRYT ONRYT 63.45 ₺
+0.32%
44,191,581
Yatay
2025-12-31 17:00:23
ORCAY ORCAY 3.59 ₺
-1.91%
5,583,840
Yatay
2025-12-31 17:00:23
ORGE ORGE 67.65 ₺
+1.96%
29,478,031
Yatay
2025-12-31 17:00:23
ORMA ORMA 170.00 ₺
+6.92%
1,685,938
Yükseliş
2025-12-31 17:00:23
OSMEN OSMEN 8.02 ₺
+0.50%
6,635,818
Yatay
2025-12-31 17:00:23
OSTIM OSTIM 3.00 ₺
+2.04%
21,136,867
Yükseliş
2025-12-31 17:00:23
OTKAR OTKAR 486.25 ₺
+2.42%
156,493,761
Yükseliş
2025-12-31 17:00:23
OTTO OTTO 466.25 ₺
+0.92%
53,659,534
Yatay
2025-12-31 17:00:23
OYAKC OYAKC 23.08 ₺
+0.96%
252,799,428
Yatay
2025-12-31 17:00:23
OYAYO OYAYO 52.75 ₺
-1.31%
7,144,042
Yatay
2025-12-31 17:00:23
OYLUM OYLUM 9.43 ₺
-0.21%
9,476,710
Yatay
2025-12-31 17:00:23
OYYAT OYYAT 40.42 ₺
+0.90%
3,550,266
Yatay
2025-12-31 17:00:23
OZATD OZATD 160.70 ₺
+2.88%
15,611,415
Yükseliş
2025-12-31 17:00:23
OZGYO OZGYO 2.06 ₺
+9.57%
182,969,881
Yükseliş
2025-12-31 17:00:23
OZKGY OZKGY 14.28 ₺
+1.20%
17,671,274
Yatay
2025-12-31 17:00:23
OZRDN OZRDN 13.86 ₺
+2.67%
5,670,281
Yükseliş
2025-12-31 17:00:23
OZSUB OZSUB 17.96 ₺
+0.11%
6,244,558
Yatay
2025-12-31 17:00:23
OZYSR OZYSR 41.44 ₺
-0.86%
22,472,043
Yatay
2025-12-31 17:00:23
PAGYO PAGYO 81.85 ₺
+2.89%
13,563,577
Yükseliş
2025-12-31 17:00:23
PAHOL PAHOL 1.57 ₺
-0.63%
905,000,391
Yatay
2025-12-31 17:00:23
PAMEL PAMEL 82.45 ₺
-2.94%
8,649,346
Düşüş
2025-12-31 17:00:23
PAPIL PAPIL 15.99 ₺
+0.19%
62,694,377
Yatay
2025-12-31 17:00:23
PARSN PARSN 102.80 ₺
+1.58%
21,542,521
Yatay
2025-12-31 17:00:23
PASEU PASEU 137.20 ₺
-1.15%
102,206,772
Yatay
2025-12-31 17:00:23
PATEK PATEK 22.38 ₺
-7.90%
2,695,918,945
Düşüş
2025-12-31 17:00:23
PCILT PCILT 22.12 ₺
+3.36%
9,972,037
Yükseliş
2025-12-31 17:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-31 17:00:23
PEKGY PEKGY 12.60 ₺
-10.00%
7,671,039,925
Düşüş
2025-12-31 17:00:23
PENGD PENGD 7.61 ₺
+0.13%
13,225,324
Yatay
2025-12-31 17:00:23
PENTA PENTA 13.10 ₺
+1.24%
11,659,269
Yatay
2025-12-31 17:00:23
PETKM PETKM 16.31 ₺
+0.25%
315,185,251
Yatay
2025-12-31 17:00:23
PETUN PETUN 11.15 ₺
+0.45%
11,154,877
Yatay
2025-12-31 17:00:23
PGSUS PGSUS 192.70 ₺
+0.26%
2,023,157,167
Yatay
2025-12-31 17:00:23
PINSU PINSU 11.17 ₺
-8.44%
129,867,743
Düşüş
2025-12-31 17:00:23
PKART PKART 73.70 ₺
+0.61%
25,082,198
Yatay
2025-12-31 17:00:23
PKENT PKENT 187.70 ₺
+1.02%
64,535,370
Yatay
2025-12-31 17:00:23
PLTUR PLTUR 22.76 ₺
+3.08%
68,648,452
Yükseliş
2025-12-31 17:00:23
PNLSN PNLSN 37.54 ₺
+1.73%
4,756,083
Yatay
2025-12-31 17:00:23
PNSUT PNSUT 11.04 ₺
-0.36%
5,680,386
Yatay
2025-12-31 17:00:23
POLHO POLHO 16.09 ₺
-0.37%
24,582,431
Yatay
2025-12-31 17:00:23
POLTK POLTK 9.50 ₺
-4.86%
178,380,755
Düşüş
2025-12-31 17:00:23
PRDGS PRDGS 6.11 ₺
-3.78%
21,265,093
Düşüş
2025-12-31 17:00:23
PRKAB PRKAB 30.76 ₺
+2.12%
48,779,614
Yükseliş
2025-12-31 17:00:23
PRKME PRKME 18.42 ₺
+0.71%
19,507,182
Yatay
2025-12-31 17:00:23
PRZMA PRZMA 11.50 ₺
+0.88%
2,237,822
Yatay
2025-12-31 17:00:23
PSDTC PSDTC 140.80 ₺
+0.86%
6,953,205
Yatay
2025-12-31 17:00:23
PSGYO PSGYO 2.50 ₺
+0.40%
618,159,985
Yatay
2025-12-31 17:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-31 17:00:23
QNBFK QNBFK 56.30 ₺
-0.88%
771,482
Yatay
2025-12-31 17:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-31 17:00:23
QNBTR QNBTR 449.25 ₺
+4.42%
2,477,779
Yükseliş
2025-12-31 17:00:23
QUAGR QUAGR 2.84 ₺
+0.71%
287,345,769
Yatay
2025-12-31 17:00:23
RALYH RALYH 230.80 ₺
+1.23%
152,342,524
Yatay
2025-12-31 17:00:23
RAYSG RAYSG 217.60 ₺
+2.98%
128,440,003
Yükseliş
2025-12-31 17:00:23
REEDR REEDR 6.68 ₺
+1.83%
113,241,005
Yatay
2025-12-31 17:00:23
RGYAS RGYAS 134.50 ₺
+0.00%
43,093,239
Yatay
2025-12-31 17:00:23
RNPOL RNPOL 42.60 ₺
-2.20%
5,165,157
Düşüş
2025-12-31 17:00:23
RODRG RODRG 21.48 ₺
+0.09%
3,026,221
Yatay
2025-12-31 17:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-31 17:00:23
RTALB RTALB 3.44 ₺
+0.58%
28,268,184
Yatay
2025-12-31 17:00:23
RUBNS RUBNS 23.06 ₺
+9.50%
198,377,591
Yükseliş
2025-12-31 17:00:23
RUZYE RUZYE 11.14 ₺
+0.72%
50,923,502
Yatay
2025-12-31 17:00:23
RYGYO RYGYO 21.34 ₺
+3.59%
55,340,673
Yükseliş
2025-12-31 17:00:23
RYSAS RYSAS 14.63 ₺
-0.48%
29,478,200
Yatay
2025-12-31 17:00:23
SAFKR SAFKR 23.16 ₺
+1.85%
65,227,411
Yatay
2025-12-31 17:00:23
SAHOL SAHOL 84.50 ₺
+1.20%
1,187,011,198
Yatay
2025-12-31 17:00:23
SAMAT SAMAT 5.94 ₺
+2.06%
4,194,999
Yükseliş
2025-12-31 17:00:23
SANEL SANEL 36.96 ₺
+6.08%
2,363,152
Yükseliş
2025-12-31 17:00:23
SANFM SANFM 7.34 ₺
-1.61%
20,987,542
Yatay
2025-12-31 17:00:23
SANKO SANKO 20.44 ₺
+0.69%
4,862,869
Yatay
2025-12-31 17:00:23
SARKY SARKY 18.02 ₺
-1.64%
129,337,829
Yatay
2025-12-31 17:00:23
SASA SASA 2.80 ₺
-0.71%
1,714,224,699
Yatay
2025-12-31 17:00:23
SAYAS SAYAS 39.16 ₺
-0.10%
11,942,072
Yatay
2025-12-31 17:00:23
SDTTR SDTTR 177.10 ₺
+0.17%
43,151,626
Yatay
2025-12-31 17:00:23
SEGMN SEGMN 18.41 ₺
-1.07%
23,766,939
Yatay
2025-12-31 17:00:23
SEGYO SEGYO 5.31 ₺
+3.71%
50,614,973
Yükseliş
2025-12-31 17:00:23
SEKFK SEKFK 8.00 ₺
+0.13%
2,616,257
Yatay
2025-12-31 17:00:23
SEKUR SEKUR 3.57 ₺
+4.39%
5,119,885
Yükseliş
2025-12-31 17:00:23
SELEC SELEC 85.30 ₺
+3.14%
159,663,905
Yükseliş
2025-12-31 17:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-31 17:00:23
SELVA SELVA 2.40 ₺
+6.19%
15,707,619
Yükseliş
2025-12-31 17:00:23
SERNT SERNT 7.91 ₺
+0.38%
18,783,636
Yatay
2025-12-31 17:00:23
SEYKM SEYKM 5.00 ₺
+1.42%
1,534,012
Yatay
2025-12-31 17:00:23
SILVR SILVR 2.97 ₺
+1.71%
7,420,058
Yatay
2025-12-31 17:00:23
SISE SISE 38.66 ₺
+0.68%
710,656,855
Yatay
2025-12-31 17:00:23
SKBNK SKBNK 7.81 ₺
+0.00%
56,587,351
Yatay
2025-12-31 17:00:23
SKTAS SKTAS 3.81 ₺
+0.79%
22,945,955
Yatay
2025-12-31 17:00:23
SKYLP SKYLP 250.75 ₺
-3.74%
10,769,013
Düşüş
2025-12-31 17:00:23
SKYMD SKYMD 11.63 ₺
+3.56%
41,037,828
Yükseliş
2025-12-31 17:00:23
SMART SMART 21.88 ₺
-0.45%
13,906,769
Yatay
2025-12-31 17:00:23
SMRTG SMRTG 23.06 ₺
-0.60%
72,409,390
Yatay
2025-12-31 17:00:23
SMRVA SMRVA 115.10 ₺
-9.94%
1,730,536,813
Düşüş
2025-12-31 17:00:23
SNGYO SNGYO 4.40 ₺
-0.23%
46,434,197
Yatay
2025-12-31 17:00:23
SNICA SNICA 4.16 ₺
+2.72%
34,611,863
Yükseliş
2025-12-31 17:00:23
SNKRN SNKRN 280.50 ₺
+4.66%
1,832,075
Yükseliş
2025-12-31 17:00:23
SNPAM SNPAM 24.10 ₺
+3.43%
737,379
Yükseliş
2025-12-31 17:00:23
SODSN SODSN 98.00 ₺
+1.55%
453,697
Yatay
2025-12-31 17:00:23
SOKE SOKE 10.38 ₺
+0.58%
5,013,074
Yatay
2025-12-31 17:00:23
SOKM SOKM 51.10 ₺
+0.69%
117,190,894
Yatay
2025-12-31 17:00:23
SONME SONME 172.70 ₺
+9.30%
24,490,645
Yükseliş
2025-12-31 17:00:23
SRVGY SRVGY 3.20 ₺
+2.89%
33,401,175
Yükseliş
2025-12-31 17:00:23
SUMAS SUMAS 280.75 ₺
+3.98%
858,534
Yükseliş
2025-12-31 17:00:23
SUNTK SUNTK 59.75 ₺
+1.36%
80,630,834
Yatay
2025-12-31 17:00:23
SURGY SURGY 42.92 ₺
+0.52%
60,152,649
Yatay
2025-12-31 17:00:23
SUWEN SUWEN 9.69 ₺
-2.22%
46,733,347
Düşüş
2025-12-31 17:00:23
TABGD TABGD 209.80 ₺
-1.50%
282,393,115
Yatay
2025-12-31 17:00:23
TARKM TARKM 325.00 ₺
+0.46%
19,323,401
Yatay
2025-12-31 17:00:23
TATEN TATEN 12.21 ₺
-0.89%
885,247,134
Yatay
2025-12-31 17:00:23
TATGD TATGD 11.85 ₺
+0.17%
11,597,562
Yatay
2025-12-31 17:00:23
TAVHL TAVHL 302.50 ₺
-0.74%
464,908,691
Yatay
2025-12-31 17:00:23
TBORG TBORG 155.30 ₺
-2.39%
18,724,198
Düşüş
2025-12-31 17:00:23
TCELL TCELL 93.85 ₺
+0.37%
1,087,861,085
Yatay
2025-12-31 17:00:23
TCKRC TCKRC 58.30 ₺
+0.09%
202,745,859
Yatay
2025-12-31 17:00:23
TDGYO TDGYO 37.66 ₺
-0.48%
10,669,785
Yatay
2025-12-31 17:00:23
TEHOL TEHOL 31.50 ₺
-9.95%
63,101,430
Düşüş
2025-12-31 17:00:23
TEKTU TEKTU 9.20 ₺
-7.82%
137,655,301
Düşüş
2025-12-31 17:00:23
TERA TERA 181.90 ₺
+0.22%
4,122,194,354
Yatay
2025-12-31 17:00:23
TEZOL TEZOL 11.90 ₺
+0.00%
8,915,324
Yatay
2025-12-31 17:00:23
TGSAS TGSAS 170.10 ₺
+4.10%
18,101,143
Yükseliş
2025-12-31 17:00:23
THYAO THYAO 269.50 ₺
+0.65%
3,885,204,558
Yatay
2025-12-31 17:00:23
TKFEN TKFEN 71.40 ₺
+1.56%
190,151,491
Yatay
2025-12-31 17:00:23
TKNSA TKNSA 22.14 ₺
+0.64%
12,506,074
Yatay
2025-12-31 17:00:23
TLMAN TLMAN 96.90 ₺
+1.79%
13,713,662
Yatay
2025-12-31 17:00:23
TMPOL TMPOL 297.50 ₺
+2.50%
57,526,688
Yükseliş
2025-12-31 17:00:23
TMSN TMSN 100.60 ₺
+0.40%
35,706,728
Yatay
2025-12-31 17:00:23
TNZTP TNZTP 20.38 ₺
+0.59%
14,124,932
Yatay
2025-12-31 17:00:23
TOASO TOASO 248.50 ₺
-0.04%
630,456,319
Yatay
2025-12-31 17:00:23
TRALT TRALT 41.56 ₺
+1.66%
4,833,432,559
Yatay
2025-12-31 17:00:23
TRCAS TRCAS 41.38 ₺
-0.43%
8,561,440
Yatay
2025-12-31 17:00:23
TRENJ TRENJ 94.10 ₺
+0.43%
128,214,938
Yatay
2025-12-31 17:00:23
TRGYO TRGYO 73.60 ₺
+1.94%
261,524,721
Yatay
2025-12-31 17:00:23
TRHOL TRHOL 583.50 ₺
-9.95%
24,386,216
Düşüş
2025-12-31 17:00:23
TRILC TRILC 16.01 ₺
+0.38%
14,463,237
Yatay
2025-12-31 17:00:23
TRMET TRMET 104.30 ₺
+0.38%
302,448,996
Yatay
2025-12-31 17:00:23
TSGYO TSGYO 6.88 ₺
+1.33%
10,119,958
Yatay
2025-12-31 17:00:23
TSKB TSKB 12.41 ₺
+1.06%
225,245,367
Yatay
2025-12-31 17:00:23
TSPOR TSPOR 1.09 ₺
+0.93%
51,848,906
Yatay
2025-12-31 17:00:23
TTKOM TTKOM 56.60 ₺
-0.96%
789,974,400
Yatay
2025-12-31 17:00:23
TTRAK TTRAK 536.00 ₺
+1.52%
107,350,117
Yatay
2025-12-31 17:00:23
TUCLK TUCLK 4.95 ₺
+1.43%
30,630,721
Yatay
2025-12-31 17:00:23
TUKAS TUKAS 2.50 ₺
+0.40%
123,884,462
Yatay
2025-12-31 17:00:23
TUPRS TUPRS 185.30 ₺
-0.59%
1,142,011,097
Yatay
2025-12-31 17:00:23
TUREX TUREX 7.02 ₺
+0.29%
60,056,769
Yatay
2025-12-31 17:00:23
TURGG TURGG 27.10 ₺
-0.37%
4,983,064
Yatay
2025-12-31 17:00:23
TURSG TURSG 11.41 ₺
+3.45%
836,981,527
Yükseliş
2025-12-31 17:00:23
UFUK UFUK 1.77 ₺
+3.40%
75,914,563
Yükseliş
2025-12-31 17:00:23
ULAS ULAS 28.30 ₺
-1.05%
3,189,499
Yatay
2025-12-31 17:00:23
ULKER ULKER 109.40 ₺
+0.64%
265,058,872
Yatay
2025-12-31 17:00:23
ULUFA ULUFA 3.62 ₺
+0.56%
16,474,572
Yatay
2025-12-31 17:00:23
ULUSE ULUSE 161.80 ₺
+1.13%
15,083,596
Yatay
2025-12-31 17:00:23
ULUUN ULUUN 6.55 ₺
+0.31%
10,826,303
Yatay
2025-12-31 17:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-31 17:00:23
UNLU UNLU 16.92 ₺
+2.92%
19,840,574
Yükseliş
2025-12-31 17:00:23
USAK USAK 3.06 ₺
+0.00%
175,845,330
Yatay
2025-12-31 17:00:23
VAKBN VAKBN 30.64 ₺
+0.99%
598,018,878
Yatay
2025-12-31 17:00:23
VAKFA VAKFA 11.30 ₺
+0.89%
182,466,886
Yatay
2025-12-31 17:00:23
VAKFN VAKFN 1.85 ₺
+0.54%
41,889,101
Yatay
2025-12-31 17:00:23
VAKKO VAKKO 57.60 ₺
+1.41%
8,586,056
Yatay
2025-12-31 17:00:23
VANGD VANGD 41.36 ₺
+0.93%
11,761,051
Yatay
2025-12-31 17:00:23
VBTYZ VBTYZ 16.69 ₺
-0.65%
20,242,950
Yatay
2025-12-31 17:00:23
VERTU VERTU 43.08 ₺
+6.37%
189,284,009
Yükseliş
2025-12-31 17:00:23
VERUS VERUS 363.50 ₺
+9.98%
240,160,539
Yükseliş
2025-12-31 17:00:23
VESBE VESBE 7.86 ₺
+1.29%
20,725,448
Yatay
2025-12-31 17:00:23
VESTL VESTL 28.82 ₺
+0.63%
109,586,016
Yatay
2025-12-31 17:00:23
VKFYO VKFYO 38.12 ₺
-2.01%
9,488,073
Düşüş
2025-12-31 17:00:23
VKGYO VKGYO 2.49 ₺
+0.40%
30,462,331
Yatay
2025-12-31 17:00:23
VKING VKING 33.62 ₺
+1.88%
14,231,243
Yatay
2025-12-31 17:00:23
VRGYO VRGYO 2.42 ₺
+1.68%
35,750,379
Yatay
2025-12-31 17:00:23
VSNMD VSNMD 89.80 ₺
-0.17%
63,479,188
Yatay
2025-12-31 17:00:23
YAPRK YAPRK 268.25 ₺
+0.28%
30,546,945
Yatay
2025-12-31 17:00:23
YATAS YATAS 39.64 ₺
+3.39%
34,201,083
Yükseliş
2025-12-31 17:00:23
YAYLA YAYLA 28.14 ₺
+0.57%
8,853,591
Yatay
2025-12-31 17:00:23
YBTAS YBTAS 21.30 ₺
-0.75%
1,139,444
Yatay
2025-12-31 17:00:23
YEOTK YEOTK 36.60 ₺
-1.03%
65,909,499
Yatay
2025-12-31 17:00:23
YESIL YESIL 1.95 ₺
+0.00%
14,500,654
Yatay
2025-12-31 17:00:23
YGGYO YGGYO 129.10 ₺
+1.89%
26,631,209
Yatay
2025-12-31 17:00:23
YGYO YGYO 1.28 ₺
-1.54%
2,257,554
Yatay
2025-12-31 17:00:23
YIGIT YIGIT 23.00 ₺
+1.68%
36,614,309
Yatay
2025-12-31 17:00:23
YKBNK YKBNK 36.44 ₺
+1.84%
3,051,954,826
Yatay
2025-12-31 17:00:23
YKSLN YKSLN 3.18 ₺
+3.58%
27,173,677
Yükseliş
2025-12-31 17:00:23
YONGA YONGA 58.90 ₺
+0.00%
1,554,194
Yatay
2025-12-31 17:00:23
YUNSA YUNSA 7.65 ₺
+1.59%
21,301,065
Yatay
2025-12-31 17:00:23
YYAPI YYAPI 1.86 ₺
-0.53%
89,768,206
Yatay
2025-12-31 17:00:23
YYLGD YYLGD 9.75 ₺
+1.56%
27,472,939
Yatay
2025-12-31 17:00:23
ZEDUR ZEDUR 8.15 ₺
-0.12%
6,106,207
Yatay
2025-12-31 17:00:23
ZERGY ZERGY 10.05 ₺
-2.14%
289,721,450
Düşüş
2025-12-31 17:00:23
ZOREN ZOREN 3.08 ₺
+0.33%
98,484,590
Yatay
2025-12-31 17:00:23
ZRGYO ZRGYO 23.74 ₺
+3.04%
37,542,436
Yükseliş
2025-12-31 17:00:23