Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.57 ₺ |
+1.22%
|
875,351 |
Yatay
|
2026-05-13 10:15:41 |
| A1YEN | A1YEN | 3.90 ₺ |
+0.52%
|
2,295,103 |
Yatay
|
2026-05-13 10:15:41 |
| AAGYO | AAGYO | 18.99 ₺ |
+0.37%
|
1,756,461 |
Yatay
|
2026-05-13 10:15:41 |
| ACSEL | ACSEL | 159.00 ₺ |
+3.25%
|
2,233,791 |
Yükseliş
|
2026-05-13 10:15:41 |
| ADEL | ADEL | 38.18 ₺ |
-3.83%
|
2,111,316 |
Düşüş
|
2026-05-13 10:15:41 |
| ADESE | ADESE | 1.12 ₺ |
+0.90%
|
4,394,078 |
Yatay
|
2026-05-13 10:15:41 |
| ADGYO | ADGYO | 60.90 ₺ |
+0.33%
|
37,149 |
Yatay
|
2026-05-13 10:15:41 |
| AEFES | AEFES | 20.50 ₺ |
+0.69%
|
1,856,890 |
Yatay
|
2026-05-13 10:15:41 |
| AFYON | AFYON | 13.53 ₺ |
+0.15%
|
232,824 |
Yatay
|
2026-05-13 10:15:41 |
| AGESA | AGESA | 242.00 ₺ |
+0.00%
|
140,602 |
Yatay
|
2026-05-13 10:15:41 |
| AGHOL | AGHOL | 35.98 ₺ |
+1.35%
|
747,053 |
Yatay
|
2026-05-13 10:15:41 |
| AGROT | AGROT | 3.09 ₺ |
+0.32%
|
550,752 |
Yatay
|
2026-05-13 10:15:41 |
| AGYO | AGYO | 9.57 ₺ |
-0.73%
|
3,704 |
Yatay
|
2026-05-13 10:15:41 |
| AHGAZ | AHGAZ | 31.60 ₺ |
+0.45%
|
2,154,741 |
Yatay
|
2026-05-13 10:15:41 |
| AHSGY | AHSGY | 24.68 ₺ |
+0.33%
|
250,625 |
Yatay
|
2026-05-13 10:15:41 |
| AKBNK | AKBNK | 73.50 ₺ |
+1.03%
|
64,047,459 |
Yatay
|
2026-05-13 10:15:41 |
| AKCNS | AKCNS | 195.10 ₺ |
-0.05%
|
143,594 |
Yatay
|
2026-05-13 10:15:41 |
| AKENR | AKENR | 13.85 ₺ |
+3.13%
|
12,527,837 |
Yükseliş
|
2026-05-13 10:15:41 |
| AKFGY | AKFGY | 2.97 ₺ |
+0.34%
|
241,482 |
Yatay
|
2026-05-13 10:15:41 |
| AKFIS | AKFIS | 57.30 ₺ |
+1.06%
|
953,930 |
Yatay
|
2026-05-13 10:15:41 |
| AKFYE | AKFYE | 24.40 ₺ |
+0.83%
|
302,926 |
Yatay
|
2026-05-13 10:15:41 |
| AKGRT | AKGRT | 7.50 ₺ |
+0.81%
|
97,140 |
Yatay
|
2026-05-13 10:15:41 |
| AKHAN | AKHAN | 28.94 ₺ |
+0.56%
|
139,201 |
Yatay
|
2026-05-13 10:15:41 |
| AKMGY | AKMGY | 256.00 ₺ |
+0.79%
|
69,120 |
Yatay
|
2026-05-13 10:15:41 |
| AKSA | AKSA | 11.55 ₺ |
+0.96%
|
2,083,874 |
Yatay
|
2026-05-13 10:15:41 |
| AKSEN | AKSEN | 85.40 ₺ |
+1.01%
|
3,085,331 |
Yatay
|
2026-05-13 10:15:41 |
| AKSGY | AKSGY | 9.36 ₺ |
+0.00%
|
15,425 |
Yatay
|
2026-05-13 10:15:41 |
| AKSUE | AKSUE | 37.80 ₺ |
+0.00%
|
69,817 |
Yatay
|
2026-05-13 10:15:41 |
| AKYHO | AKYHO | 2.80 ₺ |
+0.00%
|
2,694 |
Yatay
|
2026-05-13 10:15:41 |
| ALARK | ALARK | 101.80 ₺ |
+0.79%
|
4,701,022 |
Yatay
|
2026-05-13 10:15:41 |
| ALBRK | ALBRK | 8.68 ₺ |
+0.35%
|
189,780 |
Yatay
|
2026-05-13 10:15:41 |
| ALCAR | ALCAR | 806.00 ₺ |
+0.37%
|
114,452 |
Yatay
|
2026-05-13 10:15:41 |
| ALCTL | ALCTL | 138.00 ₺ |
+0.36%
|
8,970 |
Yatay
|
2026-05-13 10:15:41 |
| ALFAS | ALFAS | 51.85 ₺ |
+3.18%
|
3,597,146 |
Yükseliş
|
2026-05-13 10:15:41 |
| ALGYO | ALGYO | 7.26 ₺ |
+0.69%
|
1,168,316 |
Yatay
|
2026-05-13 10:15:41 |
| ALKA | ALKA | 11.33 ₺ |
+0.27%
|
136,198 |
Yatay
|
2026-05-13 10:15:41 |
| ALKIM | ALKIM | 19.60 ₺ |
+1.61%
|
81,497 |
Yatay
|
2026-05-13 10:15:41 |
| ALKLC | ALKLC | 382.50 ₺ |
+4.22%
|
6,023,228 |
Yükseliş
|
2026-05-13 10:15:41 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-13 10:15:41 |
| ALTINS1 | ALTINS1 | 80.04 ₺ |
+0.00%
|
10,274,495 |
Yatay
|
2026-05-13 10:15:41 |
| ALTNY | ALTNY | 18.52 ₺ |
+0.11%
|
1,115,126 |
Yatay
|
2026-05-13 10:15:41 |
| ALVES | ALVES | 3.60 ₺ |
+1.12%
|
5,274,914 |
Yatay
|
2026-05-13 10:15:41 |
| ANELE | ANELE | 52.50 ₺ |
-1.32%
|
662,025 |
Yatay
|
2026-05-13 10:15:41 |
| ANGEN | ANGEN | 13.67 ₺ |
+3.17%
|
1,677,487 |
Yükseliş
|
2026-05-13 10:15:41 |
| ANHYT | ANHYT | 112.80 ₺ |
+0.00%
|
302,304 |
Yatay
|
2026-05-13 10:15:41 |
| ANSGR | ANSGR | 30.78 ₺ |
+0.26%
|
147,990 |
Yatay
|
2026-05-13 10:15:41 |
| ARASE | ARASE | 116.80 ₺ |
+0.00%
|
441,270 |
Yatay
|
2026-05-13 10:15:41 |
| ARCLK | ARCLK | 115.50 ₺ |
+0.70%
|
1,268,999 |
Yatay
|
2026-05-13 10:15:41 |
| ARDYZ | ARDYZ | 59.00 ₺ |
+0.00%
|
1,682,090 |
Yatay
|
2026-05-13 10:15:41 |
| ARENA | ARENA | 36.44 ₺ |
-2.10%
|
4,115,570 |
Düşüş
|
2026-05-13 10:15:41 |
| ARFYE | ARFYE | 32.98 ₺ |
+1.41%
|
397,673 |
Yatay
|
2026-05-13 10:15:41 |
| ARMGD | ARMGD | 133.00 ₺ |
-0.60%
|
373,597 |
Yatay
|
2026-05-13 10:15:41 |
| ARSAN | ARSAN | 3.96 ₺ |
-1.49%
|
1,619,521 |
Yatay
|
2026-05-13 10:15:41 |
| ARTMS | ARTMS | 43.70 ₺ |
+0.23%
|
13,110 |
Yatay
|
2026-05-13 10:15:41 |
| ARZUM | ARZUM | 2.63 ₺ |
+0.00%
|
66,352 |
Yatay
|
2026-05-13 10:15:41 |
| ASELS | ASELS | 420.00 ₺ |
+0.18%
|
43,766,940 |
Yatay
|
2026-05-13 10:15:41 |
| ASGYO | ASGYO | 12.42 ₺ |
-0.16%
|
422,851 |
Yatay
|
2026-05-13 10:15:41 |
| ASTOR | ASTOR | 333.25 ₺ |
+0.00%
|
26,722,318 |
Yatay
|
2026-05-13 10:15:41 |
| ASUZU | ASUZU | 66.25 ₺ |
+0.00%
|
1,142,680 |
Yatay
|
2026-05-13 10:15:41 |
| ATAGY | ATAGY | 13.23 ₺ |
+0.00%
|
331 |
Yatay
|
2026-05-13 10:15:41 |
| ATAKP | ATAKP | 58.15 ₺ |
+0.09%
|
272,665 |
Yatay
|
2026-05-13 10:15:41 |
| ATATP | ATATP | 193.70 ₺ |
+2.98%
|
15,246,902 |
Yükseliş
|
2026-05-13 10:15:41 |
| ATATR | ATATR | 16.10 ₺ |
+0.37%
|
4,420,368 |
Yatay
|
2026-05-13 10:15:41 |
| ATEKS | ATEKS | 98.20 ₺ |
+0.00%
|
397,023 |
Yatay
|
2026-05-13 10:15:41 |
| ATLAS | ATLAS | 8.81 ₺ |
+0.00%
|
7,506 |
Yatay
|
2026-05-13 10:15:41 |
| ATSYH | ATSYH | 75.00 ₺ |
+0.81%
|
410,625 |
Yatay
|
2026-05-13 10:15:41 |
| AVGYO | AVGYO | 13.31 ₺ |
+0.23%
|
14,149 |
Yatay
|
2026-05-13 10:15:41 |
| AVHOL | AVHOL | 40.02 ₺ |
+0.00%
|
297,669 |
Yatay
|
2026-05-13 10:15:41 |
| AVOD | AVOD | 5.08 ₺ |
+0.20%
|
133,208 |
Yatay
|
2026-05-13 10:15:41 |
| AVPGY | AVPGY | 63.50 ₺ |
-0.39%
|
273,241 |
Yatay
|
2026-05-13 10:15:41 |
| AVTUR | AVTUR | 18.00 ₺ |
+0.00%
|
153,036 |
Yatay
|
2026-05-13 10:15:41 |
| AYCES | AYCES | 648.00 ₺ |
-0.08%
|
434,160 |
Yatay
|
2026-05-13 10:15:41 |
| AYDEM | AYDEM | 27.56 ₺ |
+0.00%
|
270,942 |
Yatay
|
2026-05-13 10:15:41 |
| AYEN | AYEN | 35.60 ₺ |
+0.11%
|
92,952 |
Yatay
|
2026-05-13 10:15:41 |
| AYES | AYES | 30.60 ₺ |
+2.00%
|
392,476 |
Yatay
|
2026-05-13 10:15:41 |
| AYGAZ | AYGAZ | 286.00 ₺ |
-0.09%
|
422,136 |
Yatay
|
2026-05-13 10:15:41 |
| AZTEK | AZTEK | 4.99 ₺ |
+0.20%
|
1,093,399 |
Yatay
|
2026-05-13 10:15:41 |
| BAGFS | BAGFS | 34.60 ₺ |
+0.29%
|
125,806 |
Yatay
|
2026-05-13 10:15:41 |
| BAHKM | BAHKM | 120.70 ₺ |
+0.50%
|
84,007 |
Yatay
|
2026-05-13 10:15:41 |
| BAKAB | BAKAB | 50.50 ₺ |
+1.32%
|
2,269,874 |
Yatay
|
2026-05-13 10:15:41 |
| BALAT | BALAT | 74.00 ₺ |
+0.00%
|
384,652 |
Yatay
|
2026-05-13 10:15:41 |
| BALSU | BALSU | 15.01 ₺ |
+0.60%
|
685,176 |
Yatay
|
2026-05-13 10:15:41 |
| BANVT | BANVT | 164.80 ₺ |
-0.12%
|
83,224 |
Yatay
|
2026-05-13 10:15:41 |
| BARMA | BARMA | 58.80 ₺ |
+0.26%
|
220,853 |
Yatay
|
2026-05-13 10:15:41 |
| BASCM | BASCM | 13.89 ₺ |
+0.43%
|
114,801 |
Yatay
|
2026-05-13 10:15:41 |
| BASGZ | BASGZ | 51.70 ₺ |
+0.29%
|
35,828 |
Yatay
|
2026-05-13 10:15:41 |
| BAYRK | BAYRK | 5.03 ₺ |
+0.40%
|
112,602 |
Yatay
|
2026-05-13 10:15:41 |
| BEGYO | BEGYO | 4.48 ₺ |
+0.67%
|
34,169 |
Yatay
|
2026-05-13 10:15:41 |
| BERA | BERA | 17.50 ₺ |
+0.63%
|
576,450 |
Yatay
|
2026-05-13 10:15:41 |
| BESLR | BESLR | 15.94 ₺ |
+0.89%
|
47,294 |
Yatay
|
2026-05-13 10:15:41 |
| BESTE | BESTE | 31.16 ₺ |
+1.50%
|
1,245,839 |
Yatay
|
2026-05-13 10:15:41 |
| BEYAZ | BEYAZ | 30.28 ₺ |
+1.27%
|
35,397 |
Yatay
|
2026-05-13 10:15:41 |
| BFREN | BFREN | 149.00 ₺ |
+0.61%
|
19,221 |
Yatay
|
2026-05-13 10:15:41 |
| BIENY | BIENY | 24.92 ₺ |
+0.48%
|
46,177 |
Yatay
|
2026-05-13 10:15:41 |
| BIGCH | BIGCH | 7.46 ₺ |
+0.27%
|
3,723 |
Yatay
|
2026-05-13 10:15:41 |
| BIGEN | BIGEN | 32.62 ₺ |
+9.98%
|
14,273,175 |
Yükseliş
|
2026-05-13 10:15:41 |
| BIGTK | BIGTK | 238.60 ₺ |
+2.49%
|
5,095,542 |
Yükseliş
|
2026-05-13 10:15:41 |
| BIMAS | BIMAS | 786.50 ₺ |
+0.70%
|
36,661,125 |
Yatay
|
2026-05-13 10:15:41 |
| BINBN | BINBN | 172.60 ₺ |
-0.58%
|
354,693 |
Yatay
|
2026-05-13 10:15:41 |
| BINHO | BINHO | 9.85 ₺ |
+1.34%
|
1,239,081 |
Yatay
|
2026-05-13 10:15:41 |
| BIOEN | BIOEN | 20.30 ₺ |
+2.01%
|
383,183 |
Yükseliş
|
2026-05-13 10:15:41 |
| BIZIM | BIZIM | 30.86 ₺ |
+1.11%
|
59,344 |
Yatay
|
2026-05-13 10:15:41 |
| BJKAS | BJKAS | 1.83 ₺ |
+2.23%
|
9,504,112 |
Yükseliş
|
2026-05-13 10:15:41 |
| BLCYT | BLCYT | 35.26 ₺ |
+0.00%
|
200,735 |
Yatay
|
2026-05-13 10:15:41 |
| BLUME | BLUME | 41.04 ₺ |
+1.03%
|
173,394 |
Yatay
|
2026-05-13 10:15:41 |
| BMSCH | BMSCH | 18.90 ₺ |
+0.00%
|
839,236 |
Yatay
|
2026-05-13 10:15:41 |
| BMSTL | BMSTL | 78.75 ₺ |
+0.13%
|
135,450 |
Yatay
|
2026-05-13 10:15:41 |
| BNTAS | BNTAS | 6.97 ₺ |
+0.29%
|
278,598 |
Yatay
|
2026-05-13 10:15:41 |
| BOBET | BOBET | 19.55 ₺ |
+0.15%
|
105,277 |
Yatay
|
2026-05-13 10:15:41 |
| BORLS | BORLS | 6.11 ₺ |
-3.63%
|
1,342,116 |
Düşüş
|
2026-05-13 10:15:41 |
| BORSK | BORSK | 7.34 ₺ |
-0.14%
|
242,895 |
Yatay
|
2026-05-13 10:15:41 |
| BOSSA | BOSSA | 6.68 ₺ |
+0.60%
|
174,983 |
Yatay
|
2026-05-13 10:15:41 |
| BRISA | BRISA | 94.10 ₺ |
+0.00%
|
107,180 |
Yatay
|
2026-05-13 10:15:41 |
| BRKO | BRKO | 12.70 ₺ |
+0.32%
|
127,064 |
Yatay
|
2026-05-13 10:15:41 |
| BRKSN | BRKSN | 9.05 ₺ |
+0.56%
|
95,812 |
Yatay
|
2026-05-13 10:15:41 |
| BRKVY | BRKVY | 104.20 ₺ |
+0.48%
|
128,270 |
Yatay
|
2026-05-13 10:15:41 |
| BRLSM | BRLSM | 16.11 ₺ |
+0.69%
|
26,549 |
Yatay
|
2026-05-13 10:15:41 |
| BRMEN | BRMEN | 9.60 ₺ |
+0.00%
|
227,414 |
Yatay
|
2026-05-13 10:15:41 |
| BRSAN | BRSAN | 540.00 ₺ |
+0.09%
|
9,059,040 |
Yatay
|
2026-05-13 10:15:41 |
| BRYAT | BRYAT | 2.07 ₺ |
+0.19%
|
561,241 |
Yatay
|
2026-05-13 10:15:41 |
| BSOKE | BSOKE | 37.92 ₺ |
-0.05%
|
942,312 |
Yatay
|
2026-05-13 10:15:41 |
| BTCIM | BTCIM | 6.38 ₺ |
+0.95%
|
3,284,615 |
Yatay
|
2026-05-13 10:15:41 |
| BUCIM | BUCIM | 6.31 ₺ |
+0.64%
|
24,357 |
Yatay
|
2026-05-13 10:15:41 |
| BULGS | BULGS | 46.24 ₺ |
+0.09%
|
378,659 |
Yatay
|
2026-05-13 10:15:41 |
| BURCE | BURCE | 52.50 ₺ |
+0.00%
|
1,094,730 |
Yatay
|
2026-05-13 10:15:41 |
| BURVA | BURVA | 1.19 ₺ |
+0.00%
|
105,910 |
Yatay
|
2026-05-13 10:15:41 |
| BVSAN | BVSAN | 135.40 ₺ |
+0.00%
|
549,453 |
Yatay
|
2026-05-13 10:15:41 |
| BYDNR | BYDNR | 41.00 ₺ |
+0.59%
|
5,002 |
Yatay
|
2026-05-13 10:15:41 |
| CANTE | CANTE | 1.75 ₺ |
+0.57%
|
4,079,623 |
Yatay
|
2026-05-13 10:15:41 |
| CASA | CASA | 92.50 ₺ |
+0.54%
|
119,973 |
Yatay
|
2026-05-13 10:15:41 |
| CATES | CATES | 40.12 ₺ |
+0.55%
|
57,733 |
Yatay
|
2026-05-13 10:15:41 |
| CCOLA | CCOLA | 84.90 ₺ |
-0.70%
|
2,449,025 |
Yatay
|
2026-05-13 10:15:41 |
| CELHA | CELHA | 12.70 ₺ |
-0.94%
|
393,637 |
Yatay
|
2026-05-13 10:15:41 |
| CEMAS | CEMAS | 5.05 ₺ |
+1.81%
|
906,611 |
Yatay
|
2026-05-13 10:15:41 |
| CEMTS | CEMTS | 11.41 ₺ |
+0.18%
|
41,863 |
Yatay
|
2026-05-13 10:15:41 |
| CEMZY | CEMZY | 13.50 ₺ |
+0.75%
|
239,571 |
Yatay
|
2026-05-13 10:15:41 |
| CEOEM | CEOEM | 25.46 ₺ |
+0.55%
|
138,401 |
Yatay
|
2026-05-13 10:15:41 |
| CGCAM | CGCAM | 46.00 ₺ |
+1.19%
|
1,171,988 |
Yatay
|
2026-05-13 10:15:41 |
| CIMSA | CIMSA | 56.00 ₺ |
+1.08%
|
2,403,856 |
Yatay
|
2026-05-13 10:15:41 |
| CLEBI | CLEBI | 1.76 ₺ |
+0.17%
|
318,560 |
Yatay
|
2026-05-13 10:15:41 |
| CMBTN | CMBTN | 1.71 ₺ |
+0.06%
|
118,266 |
Yatay
|
2026-05-13 10:15:41 |
| CMENT | CMENT | 316.00 ₺ |
-0.78%
|
97,960 |
Yatay
|
2026-05-13 10:15:41 |
| CONSE | CONSE | 3.37 ₺ |
+0.90%
|
132,525 |
Yatay
|
2026-05-13 10:15:41 |
| COSMO | COSMO | 219.90 ₺ |
+0.00%
|
339,746 |
Yatay
|
2026-05-13 10:15:41 |
| CRDFA | CRDFA | 32.54 ₺ |
+0.12%
|
1,289,072 |
Yatay
|
2026-05-13 10:15:41 |
| CRFSA | CRFSA | 149.00 ₺ |
+0.27%
|
559,048 |
Yatay
|
2026-05-13 10:15:41 |
| CUSAN | CUSAN | 26.88 ₺ |
+0.00%
|
16,719 |
Yatay
|
2026-05-13 10:15:41 |
| CVKMD | CVKMD | 39.30 ₺ |
+1.66%
|
11,237,914 |
Yatay
|
2026-05-13 10:15:41 |
| CWENE | CWENE | 41.30 ₺ |
+2.74%
|
27,984,013 |
Yükseliş
|
2026-05-13 10:15:41 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-13 10:15:41 |
| DAGI | DAGI | 6.51 ₺ |
+0.77%
|
11,288 |
Yatay
|
2026-05-13 10:15:41 |
| DAPGM | DAPGM | 10.51 ₺ |
+0.77%
|
1,174,703 |
Yatay
|
2026-05-13 10:15:41 |
| DARDL | DARDL | 2.40 ₺ |
+0.84%
|
266,894 |
Yatay
|
2026-05-13 10:15:41 |
| DCTTR | DCTTR | 12.81 ₺ |
+0.31%
|
204,960 |
Yatay
|
2026-05-13 10:15:41 |
| DENGE | DENGE | 2.61 ₺ |
+0.77%
|
28,566 |
Yatay
|
2026-05-13 10:15:41 |
| DERHL | DERHL | 14.80 ₺ |
+0.00%
|
655,640 |
Yatay
|
2026-05-13 10:15:41 |
| DERIM | DERIM | 37.82 ₺ |
+0.53%
|
908 |
Yatay
|
2026-05-13 10:15:41 |
| DESA | DESA | 13.45 ₺ |
+0.60%
|
92,926 |
Yatay
|
2026-05-13 10:15:41 |
| DESPC | DESPC | 44.60 ₺ |
-1.02%
|
45,358 |
Yatay
|
2026-05-13 10:15:41 |
| DEVA | DEVA | 69.25 ₺ |
+0.36%
|
19,944 |
Yatay
|
2026-05-13 10:15:41 |
| DGATE | DGATE | 114.00 ₺ |
+0.00%
|
101,574 |
Yatay
|
2026-05-13 10:15:41 |
| DGGYO | DGGYO | 33.70 ₺ |
-0.18%
|
53,954 |
Yatay
|
2026-05-13 10:15:41 |
| DGNMO | DGNMO | 9.77 ₺ |
+1.88%
|
498,661 |
Yatay
|
2026-05-13 10:15:41 |
| DIRIT | DIRIT | 28.00 ₺ |
-0.36%
|
236,656 |
Yatay
|
2026-05-13 10:15:41 |
| DITAS | DITAS | 43.00 ₺ |
+2.97%
|
3,361,224 |
Yükseliş
|
2026-05-13 10:15:41 |
| DMLKTG | DMLKTG | 6.12 ₺ |
+0.00%
|
949,047 |
Yatay
|
2026-05-13 10:15:41 |
| DMRGD | DMRGD | 8.40 ₺ |
+2.44%
|
5,528,376 |
Yükseliş
|
2026-05-13 10:15:41 |
| DMSAS | DMSAS | 9.18 ₺ |
+0.55%
|
9,208 |
Yatay
|
2026-05-13 10:15:41 |
| DNISI | DNISI | 22.12 ₺ |
+0.00%
|
311,759 |
Yatay
|
2026-05-13 10:15:41 |
| DOAS | DOAS | 186.40 ₺ |
+1.03%
|
2,089,358 |
Yatay
|
2026-05-13 10:15:41 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-13 10:15:41 |
| DOCO | DOCO | 9.72 ₺ |
+1.12%
|
223,618 |
Yatay
|
2026-05-13 10:15:41 |
| DOFER | DOFER | 35.40 ₺ |
+0.11%
|
74,234 |
Yatay
|
2026-05-13 10:15:41 |
| DOFRB | DOFRB | 142.00 ₺ |
-4.70%
|
30,987,808 |
Düşüş
|
2026-05-13 10:15:41 |
| DOGUB | DOGUB | 112.00 ₺ |
-2.18%
|
266,336 |
Düşüş
|
2026-05-13 10:15:41 |
| DOHOL | DOHOL | 24.32 ₺ |
+0.25%
|
1,733,821 |
Yatay
|
2026-05-13 10:15:41 |
| DOKTA | DOKTA | 29.50 ₺ |
+0.20%
|
261,252 |
Yatay
|
2026-05-13 10:15:41 |
| DSTKF | DSTKF | 2.38 ₺ |
-1.86%
|
55,364,596 |
Yatay
|
2026-05-13 10:15:41 |
| DUNYH | DUNYH | 126.70 ₺ |
+3.60%
|
11,670,844 |
Yükseliş
|
2026-05-13 10:15:41 |
| DURDO | DURDO | 4.93 ₺ |
-0.60%
|
84,076 |
Yatay
|
2026-05-13 10:15:41 |
| DURKN | DURKN | 23.50 ₺ |
+1.03%
|
1,110,281 |
Yatay
|
2026-05-13 10:15:41 |
| DYOBY | DYOBY | 17.50 ₺ |
+0.17%
|
185,063 |
Yatay
|
2026-05-13 10:15:41 |
| DZGYO | DZGYO | 8.14 ₺ |
+0.12%
|
93,862 |
Yatay
|
2026-05-13 10:15:41 |
| EBEBK | EBEBK | 75.95 ₺ |
+0.00%
|
305,091 |
Yatay
|
2026-05-13 10:15:41 |
| ECILC | ECILC | 87.00 ₺ |
+1.46%
|
1,955,586 |
Yatay
|
2026-05-13 10:15:41 |
| ECOGR | ECOGR | 37.80 ₺ |
+0.00%
|
823,473 |
Yatay
|
2026-05-13 10:15:41 |
| ECZYT | ECZYT | 377.00 ₺ |
+1.07%
|
199,810 |
Yatay
|
2026-05-13 10:15:41 |
| EDATA | EDATA | 22.00 ₺ |
-3.00%
|
2,616,900 |
Düşüş
|
2026-05-13 10:15:41 |
| EDIP | EDIP | 39.10 ₺ |
+0.88%
|
190,456 |
Yatay
|
2026-05-13 10:15:41 |
| EFOR | EFOR | 12.94 ₺ |
+0.94%
|
3,075,851 |
Yatay
|
2026-05-13 10:15:41 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-13 10:15:41 |
| EGEEN | EGEEN | 6.17 ₺ |
+0.24%
|
178,930 |
Yatay
|
2026-05-13 10:15:41 |
| EGEGY | EGEGY | 32.40 ₺ |
+0.62%
|
172,789 |
Yatay
|
2026-05-13 10:15:41 |
| EGEPO | EGEPO | 19.20 ₺ |
+1.16%
|
66,067 |
Yatay
|
2026-05-13 10:15:41 |
| EGGUB | EGGUB | 126.00 ₺ |
-1.56%
|
1,445,472 |
Yatay
|
2026-05-13 10:15:41 |
| EGPRO | EGPRO | 43.08 ₺ |
+0.19%
|
390,003 |
Yatay
|
2026-05-13 10:15:41 |
| EGSER | EGSER | 3.73 ₺ |
+0.00%
|
146,555 |
Yatay
|
2026-05-13 10:15:41 |
| EKGYO | EKGYO | 20.80 ₺ |
+0.78%
|
14,883,357 |
Yatay
|
2026-05-13 10:15:41 |
| EKIZ | EKIZ | 91.20 ₺ |
+0.27%
|
253,080 |
Yatay
|
2026-05-13 10:15:41 |
| EKOS | EKOS | 8.23 ₺ |
+1.60%
|
1,109,651 |
Yatay
|
2026-05-13 10:15:41 |
| EKSUN | EKSUN | 6.75 ₺ |
+0.45%
|
314,719 |
Yatay
|
2026-05-13 10:15:41 |
| ELITE | ELITE | 39.06 ₺ |
+1.09%
|
892,365 |
Yatay
|
2026-05-13 10:15:41 |
| EMKEL | EMKEL | 23.34 ₺ |
+0.00%
|
318,731 |
Yatay
|
2026-05-13 10:15:41 |
| EMNIS | EMNIS | 172.00 ₺ |
-0.58%
|
384,076 |
Yatay
|
2026-05-13 10:15:41 |
| EMPAE | EMPAE | 58.60 ₺ |
+0.69%
|
6,629,125 |
Yatay
|
2026-05-13 10:15:41 |
| ENDAE | ENDAE | 18.30 ₺ |
+0.99%
|
1,664,385 |
Yatay
|
2026-05-13 10:15:41 |
| ENERY | ENERY | 9.01 ₺ |
+0.33%
|
2,909,311 |
Yatay
|
2026-05-13 10:15:41 |
| ENJSA | ENJSA | 118.50 ₺ |
+0.85%
|
1,116,863 |
Yatay
|
2026-05-13 10:15:41 |
| ENKAI | ENKAI | 101.40 ₺ |
+0.30%
|
4,480,156 |
Yatay
|
2026-05-13 10:15:41 |
| ENPRA | ENPRA | 79.00 ₺ |
-0.38%
|
761,323 |
Yatay
|
2026-05-13 10:15:41 |
| ENSRI | ENSRI | 10.03 ₺ |
+0.10%
|
629,804 |
Yatay
|
2026-05-13 10:15:41 |
| ENTRA | ENTRA | 11.83 ₺ |
+0.94%
|
1,161,339 |
Yatay
|
2026-05-13 10:15:41 |
| EPLAS | EPLAS | 6.41 ₺ |
+0.31%
|
19,358 |
Yatay
|
2026-05-13 10:15:41 |
| ERBOS | ERBOS | 212.80 ₺ |
+0.05%
|
45,752 |
Yatay
|
2026-05-13 10:15:41 |
| ERCB | ERCB | 63.00 ₺ |
+0.40%
|
101,997 |
Yatay
|
2026-05-13 10:15:41 |
| EREGL | EREGL | 40.50 ₺ |
+1.05%
|
40,942,868 |
Yatay
|
2026-05-13 10:15:41 |
| ERSU | ERSU | 26.76 ₺ |
+0.00%
|
69,549 |
Yatay
|
2026-05-13 10:15:41 |
| ESCAR | ESCAR | 51.95 ₺ |
-0.76%
|
846,993 |
Yatay
|
2026-05-13 10:15:41 |
| ESCOM | ESCOM | 5.49 ₺ |
+0.18%
|
585,168 |
Yatay
|
2026-05-13 10:15:41 |
| ESEN | ESEN | 4.18 ₺ |
+0.00%
|
3,881,406 |
Yatay
|
2026-05-13 10:15:41 |
| ETILR | ETILR | 6.21 ₺ |
+0.49%
|
212,351 |
Yatay
|
2026-05-13 10:15:41 |
| ETYAT | ETYAT | 8.00 ₺ |
+1.01%
|
513,232 |
Yatay
|
2026-05-13 10:15:41 |
| EUHOL | EUHOL | 12.00 ₺ |
-2.04%
|
996,432 |
Düşüş
|
2026-05-13 10:15:41 |
| EUKYO | EUKYO | 7.53 ₺ |
-0.26%
|
1,227 |
Yatay
|
2026-05-13 10:15:41 |
| EUPWR | EUPWR | 59.20 ₺ |
+0.68%
|
5,842,862 |
Yatay
|
2026-05-13 10:15:41 |
| EUREN | EUREN | 5.02 ₺ |
+0.40%
|
2,048,120 |
Yatay
|
2026-05-13 10:15:41 |
| EUYO | EUYO | 5.70 ₺ |
+3.64%
|
114,000 |
Yükseliş
|
2026-05-13 10:15:41 |
| EYGYO | EYGYO | 3.06 ₺ |
-0.33%
|
279,421 |
Yatay
|
2026-05-13 10:15:41 |
| FADE | FADE | 16.18 ₺ |
+0.31%
|
25,225 |
Yatay
|
2026-05-13 10:15:41 |
| FENER | FENER | 3.36 ₺ |
+0.30%
|
1,931,133 |
Yatay
|
2026-05-13 10:15:41 |
| FLAP | FLAP | 12.50 ₺ |
-3.10%
|
125,000 |
Düşüş
|
2026-05-13 10:15:41 |
| FMIZP | FMIZP | 321.25 ₺ |
+0.39%
|
25,058 |
Yatay
|
2026-05-13 10:15:41 |
| FONET | FONET | 5.60 ₺ |
+0.00%
|
680,613 |
Yatay
|
2026-05-13 10:15:41 |
| FORMT | FORMT | 2.68 ₺ |
+0.37%
|
399,240 |
Yatay
|
2026-05-13 10:15:41 |
| FORTE | FORTE | 94.05 ₺ |
+0.05%
|
304,816 |
Yatay
|
2026-05-13 10:15:41 |
| FRIGO | FRIGO | 3.35 ₺ |
+0.90%
|
487,911 |
Yatay
|
2026-05-13 10:15:41 |
| FRMPL | FRMPL | 36.10 ₺ |
+0.95%
|
279,378 |
Yatay
|
2026-05-13 10:15:41 |
| FROTO | FROTO | 94.15 ₺ |
+0.05%
|
16,361,105 |
Yatay
|
2026-05-13 10:15:41 |
| FZLGY | FZLGY | 15.88 ₺ |
+1.21%
|
1,675,483 |
Yatay
|
2026-05-13 10:15:41 |
| GARAN | GARAN | 134.20 ₺ |
+0.60%
|
20,790,130 |
Yatay
|
2026-05-13 10:15:41 |
| GARFA | GARFA | 30.60 ₺ |
+0.00%
|
152,235 |
Yatay
|
2026-05-13 10:15:41 |
| GATEG | GATEG | 320.00 ₺ |
+0.00%
|
1,302,720 |
Yatay
|
2026-05-13 10:15:41 |
| GEDIK | GEDIK | 6.06 ₺ |
+0.50%
|
217,790 |
Yatay
|
2026-05-13 10:15:41 |
| GEDZA | GEDZA | 31.44 ₺ |
+0.00%
|
78,569 |
Yatay
|
2026-05-13 10:15:41 |
| GENIL | GENIL | 9.60 ₺ |
+1.69%
|
4,412,678 |
Yatay
|
2026-05-13 10:15:41 |
| GENKM | GENKM | 14.47 ₺ |
+0.00%
|
1,104,321 |
Yatay
|
2026-05-13 10:15:41 |
| GENTS | GENTS | 8.91 ₺ |
+0.34%
|
179,011 |
Yatay
|
2026-05-13 10:15:41 |
| GEREL | GEREL | 41.10 ₺ |
+0.15%
|
360,036 |
Yatay
|
2026-05-13 10:15:41 |
| GESAN | GESAN | 61.55 ₺ |
+0.33%
|
2,495,422 |
Yatay
|
2026-05-13 10:15:41 |
| GIPTA | GIPTA | 84.30 ₺ |
+1.08%
|
518,951 |
Yatay
|
2026-05-13 10:15:41 |
| GLBMD | GLBMD | 12.05 ₺ |
+0.84%
|
12,532 |
Yatay
|
2026-05-13 10:15:41 |
| GLCVY | GLCVY | 63.00 ₺ |
+2.52%
|
989,604 |
Yükseliş
|
2026-05-13 10:15:41 |
| GLRMK | GLRMK | 206.30 ₺ |
+0.63%
|
14,245,840 |
Yatay
|
2026-05-13 10:15:41 |
| GLRYH | GLRYH | 4.07 ₺ |
+0.25%
|
165,466 |
Yatay
|
2026-05-13 10:15:41 |
| GLYHO | GLYHO | 14.65 ₺ |
+0.34%
|
327,911 |
Yatay
|
2026-05-13 10:15:41 |
| GMTAS | GMTAS | 41.78 ₺ |
+0.92%
|
317,820 |
Yatay
|
2026-05-13 10:15:41 |
| GOKNR | GOKNR | 23.68 ₺ |
+0.77%
|
1,048,740 |
Yatay
|
2026-05-13 10:15:41 |
| GOLTS | GOLTS | 374.25 ₺ |
+0.81%
|
63,623 |
Yatay
|
2026-05-13 10:15:41 |
| GOODY | GOODY | 17.03 ₺ |
+0.18%
|
108,260 |
Yatay
|
2026-05-13 10:15:41 |
| GOZDE | GOZDE | 21.48 ₺ |
+0.47%
|
175,921 |
Yatay
|
2026-05-13 10:15:41 |
| GRNYO | GRNYO | 19.50 ₺ |
-1.37%
|
10,199 |
Yatay
|
2026-05-13 10:15:41 |
| GRSEL | GRSEL | 318.00 ₺ |
-0.24%
|
474,138 |
Yatay
|
2026-05-13 10:15:41 |
| GRTHO | GRTHO | 241.80 ₺ |
+0.17%
|
630,856 |
Yatay
|
2026-05-13 10:15:41 |
| GSDDE | GSDDE | 14.05 ₺ |
+0.43%
|
370,175 |
Yatay
|
2026-05-13 10:15:41 |
| GSDHO | GSDHO | 5.61 ₺ |
+0.18%
|
260,596 |
Yatay
|
2026-05-13 10:15:41 |
| GSRAY | GSRAY | 1.15 ₺ |
+0.00%
|
2,016,879 |
Yatay
|
2026-05-13 10:15:41 |
| GUBRF | GUBRF | 605.00 ₺ |
+1.00%
|
10,464,080 |
Yatay
|
2026-05-13 10:15:41 |
| GUNDG | GUNDG | 876.00 ₺ |
-1.24%
|
818,184 |
Yatay
|
2026-05-13 10:15:41 |
| GWIND | GWIND | 29.28 ₺ |
+0.00%
|
2,908,968 |
Yatay
|
2026-05-13 10:15:41 |
| GZNMI | GZNMI | 73.60 ₺ |
+0.89%
|
120,189 |
Yatay
|
2026-05-13 10:15:41 |
| HALKB | HALKB | 41.90 ₺ |
+2.80%
|
21,693,432 |
Yükseliş
|
2026-05-13 10:15:41 |
| HATEK | HATEK | 16.33 ₺ |
-0.12%
|
264,546 |
Yatay
|
2026-05-13 10:15:41 |
| HATSN | HATSN | 50.00 ₺ |
+0.81%
|
472,050 |
Yatay
|
2026-05-13 10:15:41 |
| HDFGS | HDFGS | 3.11 ₺ |
+0.65%
|
1,305,640 |
Yatay
|
2026-05-13 10:15:41 |
| HEDEF | HEDEF | 141.00 ₺ |
-0.70%
|
629,565 |
Yatay
|
2026-05-13 10:15:41 |
| HEKTS | HEKTS | 4.83 ₺ |
+0.00%
|
24,339,833 |
Yatay
|
2026-05-13 10:15:41 |
| HKTM | HKTM | 14.26 ₺ |
+0.00%
|
578,985 |
Yatay
|
2026-05-13 10:15:41 |
| HLGYO | HLGYO | 5.95 ₺ |
+0.34%
|
456,032 |
Yatay
|
2026-05-13 10:15:41 |
| HOROZ | HOROZ | 87.50 ₺ |
+0.34%
|
2,286,200 |
Yatay
|
2026-05-13 10:15:41 |
| HRKET | HRKET | 76.95 ₺ |
+0.20%
|
1,691,284 |
Yatay
|
2026-05-13 10:15:41 |
| HTTBT | HTTBT | 43.60 ₺ |
+0.23%
|
178,324 |
Yatay
|
2026-05-13 10:15:41 |
| HUBVC | HUBVC | 3.98 ₺ |
-0.50%
|
30,491 |
Yatay
|
2026-05-13 10:15:41 |
| HUNER | HUNER | 3.44 ₺ |
+0.58%
|
405,555 |
Yatay
|
2026-05-13 10:15:41 |
| HURGZ | HURGZ | 9.33 ₺ |
+0.86%
|
4,474,659 |
Yatay
|
2026-05-13 10:15:41 |
| ICBCT | ICBCT | 16.75 ₺ |
+1.45%
|
31,993 |
Yatay
|
2026-05-13 10:15:41 |
| ICUGS | ICUGS | 5.95 ₺ |
-1.82%
|
244,218 |
Yatay
|
2026-05-13 10:15:41 |
| IDGYO | IDGYO | 3.90 ₺ |
+0.78%
|
73,421 |
Yatay
|
2026-05-13 10:15:41 |
| IEYHO | IEYHO | 103.00 ₺ |
+0.00%
|
346,904 |
Yatay
|
2026-05-13 10:15:41 |
| IHAAS | IHAAS | 80.15 ₺ |
+0.31%
|
46,006 |
Yatay
|
2026-05-13 10:15:41 |
| IHEVA | IHEVA | 2.24 ₺ |
+0.00%
|
14,441 |
Yatay
|
2026-05-13 10:15:41 |
| IHGZT | IHGZT | 1.54 ₺ |
+0.65%
|
126,634 |
Yatay
|
2026-05-13 10:15:41 |
| IHLAS | IHLAS | 2.23 ₺ |
+0.90%
|
880,928 |
Yatay
|
2026-05-13 10:15:41 |
| IHLGM | IHLGM | 2.33 ₺ |
+0.87%
|
712,864 |
Yatay
|
2026-05-13 10:15:41 |
| IHYAY | IHYAY | 1.86 ₺ |
+0.54%
|
195 |
Yatay
|
2026-05-13 10:15:41 |
| IMASM | IMASM | 3.60 ₺ |
+0.56%
|
374,443 |
Yatay
|
2026-05-13 10:15:41 |
| INDES | INDES | 11.28 ₺ |
+0.53%
|
226,502 |
Yatay
|
2026-05-13 10:15:41 |
| INFO | INFO | 4.01 ₺ |
+1.01%
|
507,786 |
Yatay
|
2026-05-13 10:15:41 |
| INGRM | INGRM | 504.50 ₺ |
-1.46%
|
102,414 |
Yatay
|
2026-05-13 10:15:41 |
| INTEK | INTEK | 250.00 ₺ |
+2.38%
|
75,250 |
Yükseliş
|
2026-05-13 10:15:41 |
| INTEM | INTEM | 306.75 ₺ |
+2.25%
|
194,786 |
Yükseliş
|
2026-05-13 10:15:41 |
| INVEO | INVEO | 8.12 ₺ |
+1.00%
|
231,436 |
Yatay
|
2026-05-13 10:15:41 |
| INVES | INVES | 580.50 ₺ |
+0.09%
|
65,016 |
Yatay
|
2026-05-13 10:15:41 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-13 10:15:41 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 10:15:41 |
| ISBIR | ISBIR | 78.50 ₺ |
+0.13%
|
230,005 |
Yatay
|
2026-05-13 10:15:41 |
| ISBTR | ISBTR | 412.50 ₺ |
+0.00%
|
2,887,498 |
Yatay
|
2026-05-13 10:15:41 |
| ISCTR | ISCTR | 14.36 ₺ |
+0.63%
|
38,260,683 |
Yatay
|
2026-05-13 10:15:41 |
| ISDMR | ISDMR | 57.95 ₺ |
+0.52%
|
426,686 |
Yatay
|
2026-05-13 10:15:41 |
| ISFIN | ISFIN | 20.64 ₺ |
+0.00%
|
69,846 |
Yatay
|
2026-05-13 10:15:41 |
| ISGSY | ISGSY | 118.50 ₺ |
+0.34%
|
7,110 |
Yatay
|
2026-05-13 10:15:41 |
| ISGYO | ISGYO | 19.58 ₺ |
+0.05%
|
34,637 |
Yatay
|
2026-05-13 10:15:41 |
| ISKPL | ISKPL | 21.84 ₺ |
+0.18%
|
3,495,798 |
Yatay
|
2026-05-13 10:15:41 |
| ISKUR | ISKUR | 2.43 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 10:15:41 |
| ISMEN | ISMEN | 41.36 ₺ |
+0.00%
|
1,998,515 |
Yatay
|
2026-05-13 10:15:41 |
| ISSEN | ISSEN | 8.62 ₺ |
+0.23%
|
18,955 |
Yatay
|
2026-05-13 10:15:41 |
| ISYAT | ISYAT | 8.61 ₺ |
-0.12%
|
112,636 |
Yatay
|
2026-05-13 10:15:41 |
| IZENR | IZENR | 11.22 ₺ |
+0.45%
|
8,910,632 |
Yatay
|
2026-05-13 10:15:41 |
| IZFAS | IZFAS | 62.50 ₺ |
+0.16%
|
389,813 |
Yatay
|
2026-05-13 10:15:41 |
| IZINV | IZINV | 80.40 ₺ |
+1.26%
|
268,054 |
Yatay
|
2026-05-13 10:15:41 |
| IZMDC | IZMDC | 8.23 ₺ |
+0.37%
|
315,053 |
Yatay
|
2026-05-13 10:15:41 |
| JANTS | JANTS | 17.80 ₺ |
+0.00%
|
526,097 |
Yatay
|
2026-05-13 10:15:41 |
| KAPLM | KAPLM | 634.00 ₺ |
+2.18%
|
173,082 |
Yükseliş
|
2026-05-13 10:15:41 |
| KAREL | KAREL | 12.85 ₺ |
+0.39%
|
1,395,587 |
Yatay
|
2026-05-13 10:15:41 |
| KARSN | KARSN | 14.30 ₺ |
+2.88%
|
25,983,701 |
Yükseliş
|
2026-05-13 10:15:41 |
| KARTN | KARTN | 119.50 ₺ |
+0.42%
|
67,996 |
Yatay
|
2026-05-13 10:15:41 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-13 10:15:41 |
| KATMR | KATMR | 3.24 ₺ |
+0.00%
|
3,482,410 |
Yatay
|
2026-05-13 10:15:41 |
| KAYSE | KAYSE | 4.96 ₺ |
+0.40%
|
377,649 |
Yatay
|
2026-05-13 10:15:41 |
| KBORU | KBORU | 26.60 ₺ |
+0.99%
|
134,862 |
Yatay
|
2026-05-13 10:15:41 |
| KCAER | KCAER | 13.71 ₺ |
+0.37%
|
433,167 |
Yatay
|
2026-05-13 10:15:41 |
| KCHOL | KCHOL | 205.30 ₺ |
+0.83%
|
21,134,609 |
Yatay
|
2026-05-13 10:15:41 |
| KENT | KENT | 402.00 ₺ |
-0.74%
|
169,242 |
Yatay
|
2026-05-13 10:15:41 |
| KERVN | KERVN | 4.62 ₺ |
+0.00%
|
764,726 |
Yatay
|
2026-05-13 10:15:41 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-13 10:15:41 |
| KFEIN | KFEIN | 9.31 ₺ |
+0.00%
|
195,827 |
Yatay
|
2026-05-13 10:15:41 |
| KGYO | KGYO | 12.85 ₺ |
-0.62%
|
84,450 |
Yatay
|
2026-05-13 10:15:41 |
| KIMMR | KIMMR | 17.58 ₺ |
-0.06%
|
95,547 |
Yatay
|
2026-05-13 10:15:41 |
| KLGYO | KLGYO | 5.36 ₺ |
+0.94%
|
303,430 |
Yatay
|
2026-05-13 10:15:41 |
| KLKIM | KLKIM | 33.42 ₺ |
+0.18%
|
297,605 |
Yatay
|
2026-05-13 10:15:41 |
| KLMSN | KLMSN | 36.50 ₺ |
+2.07%
|
808,548 |
Yükseliş
|
2026-05-13 10:15:41 |
| KLNMA | KLNMA | 9.50 ₺ |
+0.00%
|
536,617 |
Yatay
|
2026-05-13 10:15:41 |
| KLRHO | KLRHO | 109.90 ₺ |
+0.00%
|
3,131,710 |
Yatay
|
2026-05-13 10:15:41 |
| KLSER | KLSER | 29.56 ₺ |
+0.00%
|
218,921 |
Yatay
|
2026-05-13 10:15:41 |
| KLSYN | KLSYN | 11.32 ₺ |
+0.09%
|
322,280 |
Yatay
|
2026-05-13 10:15:41 |
| KLYPV | KLYPV | 63.85 ₺ |
+0.87%
|
1,078,107 |
Yatay
|
2026-05-13 10:15:41 |
| KMPUR | KMPUR | 22.28 ₺ |
+2.77%
|
247,219 |
Yükseliş
|
2026-05-13 10:15:41 |
| KNFRT | KNFRT | 12.52 ₺ |
+0.32%
|
235,251 |
Yatay
|
2026-05-13 10:15:41 |
| KOCMT | KOCMT | 2.75 ₺ |
+1.10%
|
135,883 |
Yatay
|
2026-05-13 10:15:41 |
| KONKA | KONKA | 16.00 ₺ |
+0.00%
|
112,624 |
Yatay
|
2026-05-13 10:15:41 |
| KONTR | KONTR | 10.10 ₺ |
+0.80%
|
1,610,889 |
Yatay
|
2026-05-13 10:15:41 |
| KONYA | KONYA | 4.16 ₺ |
+0.18%
|
187,313 |
Yatay
|
2026-05-13 10:15:41 |
| KOPOL | KOPOL | 6.61 ₺ |
+1.69%
|
695,273 |
Yatay
|
2026-05-13 10:15:41 |
| KORDS | KORDS | 81.00 ₺ |
+2.53%
|
8,195,418 |
Yükseliş
|
2026-05-13 10:15:41 |
| KOTON | KOTON | 15.77 ₺ |
+0.13%
|
334,466 |
Yatay
|
2026-05-13 10:15:41 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-13 10:15:41 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-13 10:15:41 |
| KRDMA | KRDMA | 43.00 ₺ |
+0.70%
|
3,024,749 |
Yatay
|
2026-05-13 10:15:41 |
| KRDMB | KRDMB | 93.00 ₺ |
-1.06%
|
1,268,985 |
Yatay
|
2026-05-13 10:15:41 |
| KRDMD | KRDMD | 45.34 ₺ |
+0.93%
|
11,782,778 |
Yatay
|
2026-05-13 10:15:41 |
| KRGYO | KRGYO | 2.92 ₺ |
+1.04%
|
43,181 |
Yatay
|
2026-05-13 10:15:41 |
| KRONT | KRONT | 20.14 ₺ |
-0.10%
|
149,540 |
Yatay
|
2026-05-13 10:15:41 |
| KRPLS | KRPLS | 9.65 ₺ |
+0.21%
|
47,729 |
Yatay
|
2026-05-13 10:15:41 |
| KRSTL | KRSTL | 11.47 ₺ |
+0.09%
|
718,286 |
Yatay
|
2026-05-13 10:15:41 |
| KRTEK | KRTEK | 25.70 ₺ |
-0.77%
|
25,931 |
Yatay
|
2026-05-13 10:15:41 |
| KRVGD | KRVGD | 3.40 ₺ |
+0.00%
|
733,258 |
Yatay
|
2026-05-13 10:15:41 |
| KSTUR | KSTUR | 2.99 ₺ |
-0.08%
|
329,175 |
Yatay
|
2026-05-13 10:15:41 |
| KTLEV | KTLEV | 122.00 ₺ |
+0.58%
|
8,961,388 |
Yatay
|
2026-05-13 10:15:41 |
| KTSKR | KTSKR | 131.10 ₺ |
+0.08%
|
1,491,918 |
Yatay
|
2026-05-13 10:15:41 |
| KUTPO | KUTPO | 99.15 ₺ |
+1.43%
|
288,626 |
Yatay
|
2026-05-13 10:15:41 |
| KUVVA | KUVVA | 159.70 ₺ |
+1.85%
|
347,028 |
Yatay
|
2026-05-13 10:15:41 |
| KUYAS | KUYAS | 91.00 ₺ |
-0.05%
|
2,272,816 |
Yatay
|
2026-05-13 10:15:41 |
| KZBGY | KZBGY | 3.29 ₺ |
+0.30%
|
759,747 |
Yatay
|
2026-05-13 10:15:41 |
| KZGYO | KZGYO | 26.60 ₺ |
+2.31%
|
604,698 |
Yükseliş
|
2026-05-13 10:15:41 |
| LIDER | LIDER | 121.80 ₺ |
+0.16%
|
3,697,239 |
Yatay
|
2026-05-13 10:15:41 |
| LIDFA | LIDFA | 3.48 ₺ |
+2.05%
|
380,844 |
Yükseliş
|
2026-05-13 10:15:41 |
| LILAK | LILAK | 35.34 ₺ |
+0.51%
|
360,680 |
Yatay
|
2026-05-13 10:15:41 |
| LINK | LINK | 6.57 ₺ |
+0.31%
|
410,270 |
Yatay
|
2026-05-13 10:15:41 |
| LKMNH | LKMNH | 15.70 ₺ |
+0.00%
|
34,006 |
Yatay
|
2026-05-13 10:15:41 |
| LMKDC | LMKDC | 37.80 ₺ |
+0.16%
|
1,549,913 |
Yatay
|
2026-05-13 10:15:41 |
| LOGO | LOGO | 164.00 ₺ |
+0.00%
|
494,788 |
Yatay
|
2026-05-13 10:15:41 |
| LRSHO | LRSHO | 3.88 ₺ |
+0.78%
|
506,487 |
Yatay
|
2026-05-13 10:15:41 |
| LUKSK | LUKSK | 114.60 ₺ |
+0.00%
|
7,449 |
Yatay
|
2026-05-13 10:15:41 |
| LXGYO | LXGYO | 17.91 ₺ |
+0.11%
|
2,232,302 |
Yatay
|
2026-05-13 10:15:41 |
| LYDHO | LYDHO | 196.90 ₺ |
+1.23%
|
197,097 |
Yatay
|
2026-05-13 10:15:41 |
| LYDYE | LYDYE | 16.00 ₺ |
+1.14%
|
576,000 |
Yatay
|
2026-05-13 10:15:41 |
| MAALT | MAALT | 1.06 ₺ |
+0.09%
|
70,158 |
Yatay
|
2026-05-13 10:15:41 |
| MACKO | MACKO | 43.74 ₺ |
-0.14%
|
64,035 |
Yatay
|
2026-05-13 10:15:41 |
| MAGEN | MAGEN | 67.50 ₺ |
+0.15%
|
846,383 |
Yatay
|
2026-05-13 10:15:41 |
| MAKIM | MAKIM | 17.06 ₺ |
+0.00%
|
12,846 |
Yatay
|
2026-05-13 10:15:41 |
| MAKTK | MAKTK | 14.15 ₺ |
+0.57%
|
19,117 |
Yatay
|
2026-05-13 10:15:41 |
| MANAS | MANAS | 28.16 ₺ |
+0.14%
|
2,287,831 |
Yatay
|
2026-05-13 10:15:41 |
| MARBL | MARBL | 13.64 ₺ |
+0.37%
|
33,582 |
Yatay
|
2026-05-13 10:15:41 |
| MARKA | MARKA | 52.60 ₺ |
-0.94%
|
489,864 |
Yatay
|
2026-05-13 10:15:41 |
| MARMR | MARMR | 2.89 ₺ |
+0.35%
|
289,329 |
Yatay
|
2026-05-13 10:15:41 |
| MARTI | MARTI | 2.32 ₺ |
+1.31%
|
1,776,155 |
Yatay
|
2026-05-13 10:15:41 |
| MAVI | MAVI | 43.90 ₺ |
+0.14%
|
690,503 |
Yatay
|
2026-05-13 10:15:41 |
| MCARD | MCARD | 200.00 ₺ |
+1.11%
|
9,673,800 |
Yatay
|
2026-05-13 10:15:41 |
| MEDTR | MEDTR | 31.30 ₺ |
+0.38%
|
72,616 |
Yatay
|
2026-05-13 10:15:41 |
| MEGAP | MEGAP | 2.52 ₺ |
+0.80%
|
92,854 |
Yatay
|
2026-05-13 10:15:41 |
| MEGMT | MEGMT | 88.25 ₺ |
+0.11%
|
1,382,789 |
Yatay
|
2026-05-13 10:15:41 |
| MEKAG | MEKAG | 4.11 ₺ |
+0.00%
|
329,133 |
Yatay
|
2026-05-13 10:15:41 |
| MEPET | MEPET | 23.28 ₺ |
+0.00%
|
21,860 |
Yatay
|
2026-05-13 10:15:41 |
| MERCN | MERCN | 23.30 ₺ |
+1.48%
|
199,937 |
Yatay
|
2026-05-13 10:15:41 |
| MERIT | MERIT | 17.01 ₺ |
+0.59%
|
462,298 |
Yatay
|
2026-05-13 10:15:41 |
| MERKO | MERKO | 2.14 ₺ |
+0.47%
|
318,070 |
Yatay
|
2026-05-13 10:15:41 |
| METRO | METRO | 7.08 ₺ |
-1.12%
|
491,196 |
Yatay
|
2026-05-13 10:15:41 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-13 10:15:41 |
| MEYSU | MEYSU | 20.70 ₺ |
+0.29%
|
1,018,502 |
Yatay
|
2026-05-13 10:15:41 |
| MGROS | MGROS | 679.00 ₺ |
+0.74%
|
4,623,990 |
Yatay
|
2026-05-13 10:15:41 |
| MHRGY | MHRGY | 4.30 ₺ |
-0.46%
|
872,238 |
Yatay
|
2026-05-13 10:15:41 |
| MIATK | MIATK | 47.64 ₺ |
+1.79%
|
5,125,683 |
Yatay
|
2026-05-13 10:15:41 |
| MMCAS | MMCAS | 75.70 ₺ |
-1.43%
|
86,601 |
Yatay
|
2026-05-13 10:15:41 |
| MNDRS | MNDRS | 12.86 ₺ |
+0.39%
|
287,100 |
Yatay
|
2026-05-13 10:15:41 |
| MNDTR | MNDTR | 6.25 ₺ |
-0.79%
|
489,825 |
Yatay
|
2026-05-13 10:15:41 |
| MOBTL | MOBTL | 13.76 ₺ |
+0.00%
|
20,901 |
Yatay
|
2026-05-13 10:15:41 |
| MOGAN | MOGAN | 15.39 ₺ |
+0.59%
|
730,486 |
Yatay
|
2026-05-13 10:15:41 |
| MOPAS | MOPAS | 40.80 ₺ |
+0.64%
|
248,064 |
Yatay
|
2026-05-13 10:15:41 |
| MPARK | MPARK | 497.00 ₺ |
+0.40%
|
1,251,446 |
Yatay
|
2026-05-13 10:15:41 |
| MRGYO | MRGYO | 1.96 ₺ |
+0.00%
|
198,532 |
Yatay
|
2026-05-13 10:15:41 |
| MRSHL | MRSHL | 1.59 ₺ |
+0.00%
|
61,815 |
Yatay
|
2026-05-13 10:15:41 |
| MSGYO | MSGYO | 6.44 ₺ |
+0.47%
|
15,186 |
Yatay
|
2026-05-13 10:15:41 |
| MTRKS | MTRKS | 24.78 ₺ |
+1.47%
|
33,156 |
Yatay
|
2026-05-13 10:15:41 |
| MTRYO | MTRYO | 10.15 ₺ |
+2.11%
|
106,199 |
Yükseliş
|
2026-05-13 10:15:41 |
| MZHLD | MZHLD | 6.56 ₺ |
+0.15%
|
36,395 |
Yatay
|
2026-05-13 10:15:41 |
| NATEN | NATEN | 7.60 ₺ |
+0.13%
|
2,030,142 |
Yatay
|
2026-05-13 10:15:41 |
| NETAS | NETAS | 70.20 ₺ |
+0.07%
|
124,745 |
Yatay
|
2026-05-13 10:15:41 |
| NETCD | NETCD | 162.00 ₺ |
+0.87%
|
3,522,204 |
Yatay
|
2026-05-13 10:15:41 |
| NIBAS | NIBAS | 6.66 ₺ |
-1.48%
|
355,617 |
Yatay
|
2026-05-13 10:15:41 |
| NTGAZ | NTGAZ | 12.85 ₺ |
+1.98%
|
273,911 |
Yatay
|
2026-05-13 10:15:41 |
| NTHOL | NTHOL | 41.84 ₺ |
+0.00%
|
228,028 |
Yatay
|
2026-05-13 10:15:41 |
| NUGYO | NUGYO | 10.07 ₺ |
+0.00%
|
51,256 |
Yatay
|
2026-05-13 10:15:41 |
| NUHCM | NUHCM | 236.50 ₺ |
+0.21%
|
62,200 |
Yatay
|
2026-05-13 10:15:41 |
| OBAMS | OBAMS | 8.71 ₺ |
+0.58%
|
3,497,544 |
Yatay
|
2026-05-13 10:15:41 |
| OBASE | OBASE | 38.84 ₺ |
-0.31%
|
70,300 |
Yatay
|
2026-05-13 10:15:41 |
| ODAS | ODAS | 8.18 ₺ |
+2.25%
|
3,304,900 |
Yükseliş
|
2026-05-13 10:15:41 |
| ODINE | ODINE | 1.17 ₺ |
+0.00%
|
1,673,616 |
Yatay
|
2026-05-13 10:15:41 |
| OFSYM | OFSYM | 62.15 ₺ |
+1.30%
|
179,924 |
Yatay
|
2026-05-13 10:15:41 |
| ONCSM | ONCSM | 326.00 ₺ |
+0.31%
|
3,331,720 |
Yatay
|
2026-05-13 10:15:41 |
| ONRYT | ONRYT | 66.45 ₺ |
-0.08%
|
337,765 |
Yatay
|
2026-05-13 10:15:41 |
| ORCAY | ORCAY | 4.94 ₺ |
-1.98%
|
342,105 |
Yatay
|
2026-05-13 10:15:41 |
| ORGE | ORGE | 97.60 ₺ |
+2.52%
|
9,806,067 |
Yükseliş
|
2026-05-13 10:15:41 |
| ORMA | ORMA | 175.80 ₺ |
-2.77%
|
107,765 |
Düşüş
|
2026-05-13 10:15:41 |
| OSMEN | OSMEN | 8.20 ₺ |
+0.37%
|
52,021 |
Yatay
|
2026-05-13 10:15:41 |
| OSTIM | OSTIM | 3.00 ₺ |
+0.33%
|
267,330 |
Yatay
|
2026-05-13 10:15:41 |
| OTKAR | OTKAR | 379.00 ₺ |
+0.00%
|
593,514 |
Yatay
|
2026-05-13 10:15:41 |
| OTTO | OTTO | 304.00 ₺ |
+0.75%
|
113,392 |
Yatay
|
2026-05-13 10:15:41 |
| OYAKC | OYAKC | 23.68 ₺ |
+0.85%
|
5,075,690 |
Yatay
|
2026-05-13 10:15:41 |
| OYAYO | OYAYO | 52.35 ₺ |
+0.00%
|
55,596 |
Yatay
|
2026-05-13 10:15:41 |
| OYLUM | OYLUM | 8.69 ₺ |
+1.40%
|
21,082 |
Yatay
|
2026-05-13 10:15:41 |
| OYYAT | OYYAT | 53.70 ₺ |
+0.66%
|
4,511 |
Yatay
|
2026-05-13 10:15:41 |
| OZATD | OZATD | 799.00 ₺ |
+9.98%
|
168,336,516 |
Yükseliş
|
2026-05-13 10:15:41 |
| OZGYO | OZGYO | 2.41 ₺ |
+1.26%
|
43,192 |
Yatay
|
2026-05-13 10:15:41 |
| OZKGY | OZKGY | 12.92 ₺ |
+0.62%
|
1,302,517 |
Yatay
|
2026-05-13 10:15:41 |
| OZRDN | OZRDN | 32.08 ₺ |
+0.00%
|
5,935 |
Yatay
|
2026-05-13 10:15:41 |
| OZSUB | OZSUB | 29.22 ₺ |
+1.11%
|
709,169 |
Yatay
|
2026-05-13 10:15:41 |
| OZYSR | OZYSR | 12.72 ₺ |
+0.00%
|
196,638 |
Yatay
|
2026-05-13 10:15:41 |
| PAGYO | PAGYO | 123.50 ₺ |
+0.73%
|
26,923 |
Yatay
|
2026-05-13 10:15:41 |
| PAHOL | PAHOL | 1.75 ₺ |
+0.57%
|
4,399,138 |
Yatay
|
2026-05-13 10:15:41 |
| PAMEL | PAMEL | 90.15 ₺ |
+0.50%
|
15,596 |
Yatay
|
2026-05-13 10:15:41 |
| PAPIL | PAPIL | 16.20 ₺ |
+0.00%
|
591,332 |
Yatay
|
2026-05-13 10:15:41 |
| PARSN | PARSN | 91.50 ₺ |
+0.94%
|
224,907 |
Yatay
|
2026-05-13 10:15:41 |
| PASEU | PASEU | 121.00 ₺ |
+0.00%
|
28,867,575 |
Yatay
|
2026-05-13 10:15:41 |
| PATEK | PATEK | 24.50 ₺ |
+0.82%
|
4,019,911 |
Yatay
|
2026-05-13 10:15:41 |
| PCILT | PCILT | 33.04 ₺ |
+0.36%
|
14,042 |
Yatay
|
2026-05-13 10:15:41 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-13 10:15:41 |
| PEKGY | PEKGY | 18.72 ₺ |
+0.05%
|
93,479,406 |
Yatay
|
2026-05-13 10:15:41 |
| PENGD | PENGD | 14.92 ₺ |
+0.40%
|
541,357 |
Yatay
|
2026-05-13 10:15:41 |
| PENTA | PENTA | 15.80 ₺ |
+0.06%
|
133,226 |
Yatay
|
2026-05-13 10:15:41 |
| PETKM | PETKM | 27.14 ₺ |
+0.00%
|
10,390,522 |
Yatay
|
2026-05-13 10:15:41 |
| PETUN | PETUN | 15.00 ₺ |
+0.81%
|
62,640 |
Yatay
|
2026-05-13 10:15:41 |
| PGSUS | PGSUS | 180.50 ₺ |
+0.33%
|
21,850,608 |
Yatay
|
2026-05-13 10:15:41 |
| PINSU | PINSU | 12.22 ₺ |
+0.00%
|
125,707 |
Yatay
|
2026-05-13 10:15:41 |
| PKART | PKART | 173.50 ₺ |
-0.34%
|
1,421,659 |
Yatay
|
2026-05-13 10:15:41 |
| PKENT | PKENT | 155.30 ₺ |
+0.00%
|
141,323 |
Yatay
|
2026-05-13 10:15:41 |
| PLTUR | PLTUR | 25.78 ₺ |
+0.08%
|
202,296 |
Yatay
|
2026-05-13 10:15:41 |
| PNLSN | PNLSN | 48.64 ₺ |
+0.12%
|
19,116 |
Yatay
|
2026-05-13 10:15:41 |
| PNSUT | PNSUT | 17.89 ₺ |
+0.00%
|
446,105 |
Yatay
|
2026-05-13 10:15:41 |
| POLHO | POLHO | 19.58 ₺ |
+0.46%
|
186,265 |
Yatay
|
2026-05-13 10:15:41 |
| POLTK | POLTK | 5.51 ₺ |
+0.05%
|
88,120 |
Yatay
|
2026-05-13 10:15:41 |
| PRDGS | PRDGS | 8.74 ₺ |
+0.46%
|
156,044 |
Yatay
|
2026-05-13 10:15:41 |
| PRKAB | PRKAB | 40.96 ₺ |
+0.59%
|
141,763 |
Yatay
|
2026-05-13 10:15:41 |
| PRKME | PRKME | 20.48 ₺ |
+1.59%
|
198,881 |
Yatay
|
2026-05-13 10:15:41 |
| PRZMA | PRZMA | 42.42 ₺ |
+0.00%
|
9,649,023 |
Yatay
|
2026-05-13 10:15:41 |
| PSDTC | PSDTC | 131.30 ₺ |
+0.00%
|
25,210 |
Yatay
|
2026-05-13 10:15:41 |
| PSGYO | PSGYO | 3.55 ₺ |
+0.28%
|
11,849,002 |
Yatay
|
2026-05-13 10:15:41 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-13 10:15:41 |
| QNBFK | QNBFK | 39.40 ₺ |
-0.51%
|
104,489 |
Yatay
|
2026-05-13 10:15:41 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-13 10:15:41 |
| QNBTR | QNBTR | 229.50 ₺ |
+0.00%
|
998,555 |
Yatay
|
2026-05-13 10:15:41 |
| QUAGR | QUAGR | 4.02 ₺ |
+0.75%
|
1,170,122 |
Yatay
|
2026-05-13 10:15:41 |
| RALYH | RALYH | 358.25 ₺ |
-0.49%
|
631,237 |
Yatay
|
2026-05-13 10:15:41 |
| RAYSG | RAYSG | 197.90 ₺ |
+0.20%
|
22,561 |
Yatay
|
2026-05-13 10:15:41 |
| REEDR | REEDR | 7.77 ₺ |
+0.13%
|
1,076,720 |
Yatay
|
2026-05-13 10:15:41 |
| RGYAS | RGYAS | 173.00 ₺ |
-3.84%
|
53,045,606 |
Düşüş
|
2026-05-13 10:15:41 |
| RNPOL | RNPOL | 2.72 ₺ |
+0.00%
|
58,135 |
Yatay
|
2026-05-13 10:15:41 |
| RODRG | RODRG | 31.20 ₺ |
-1.95%
|
311,782 |
Yatay
|
2026-05-13 10:15:41 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 10:15:41 |
| RTALB | RTALB | 4.32 ₺ |
+0.70%
|
3,749,557 |
Yatay
|
2026-05-13 10:15:41 |
| RUBNS | RUBNS | 36.20 ₺ |
+0.50%
|
238,522 |
Yatay
|
2026-05-13 10:15:41 |
| RUZYE | RUZYE | 13.60 ₺ |
+0.52%
|
241,128 |
Yatay
|
2026-05-13 10:15:41 |
| RYGYO | RYGYO | 30.92 ₺ |
+0.65%
|
131,070 |
Yatay
|
2026-05-13 10:15:41 |
| RYSAS | RYSAS | 19.02 ₺ |
+0.11%
|
97,877 |
Yatay
|
2026-05-13 10:15:41 |
| SAFKR | SAFKR | 24.86 ₺ |
+0.24%
|
558,952 |
Yatay
|
2026-05-13 10:15:41 |
| SAHOL | SAHOL | 95.80 ₺ |
+0.63%
|
21,085,772 |
Yatay
|
2026-05-13 10:15:41 |
| SAMAT | SAMAT | 5.78 ₺ |
+0.00%
|
23,525 |
Yatay
|
2026-05-13 10:15:41 |
| SANEL | SANEL | 42.00 ₺ |
+0.05%
|
132,804 |
Yatay
|
2026-05-13 10:15:41 |
| SANFM | SANFM | 7.50 ₺ |
+0.00%
|
181,425 |
Yatay
|
2026-05-13 10:15:41 |
| SANKO | SANKO | 23.62 ₺ |
+0.08%
|
1,205 |
Yatay
|
2026-05-13 10:15:41 |
| SARKY | SARKY | 29.36 ₺ |
+3.75%
|
9,866,399 |
Yükseliş
|
2026-05-13 10:15:41 |
| SASA | SASA | 3.24 ₺ |
+0.31%
|
100,691,152 |
Yatay
|
2026-05-13 10:15:41 |
| SAYAS | SAYAS | 55.95 ₺ |
+0.90%
|
67,084 |
Yatay
|
2026-05-13 10:15:41 |
| SDTTR | SDTTR | 271.00 ₺ |
+0.56%
|
376,148 |
Yatay
|
2026-05-13 10:15:41 |
| SEGMN | SEGMN | 68.95 ₺ |
+3.68%
|
2,974,641 |
Yükseliş
|
2026-05-13 10:15:41 |
| SEGYO | SEGYO | 4.91 ₺ |
+0.61%
|
303,723 |
Yatay
|
2026-05-13 10:15:41 |
| SEKFK | SEKFK | 11.80 ₺ |
-0.67%
|
1,404 |
Yatay
|
2026-05-13 10:15:41 |
| SEKUR | SEKUR | 8.19 ₺ |
+1.61%
|
4,611 |
Yatay
|
2026-05-13 10:15:41 |
| SELEC | SELEC | 113.10 ₺ |
+0.62%
|
445,162 |
Yatay
|
2026-05-13 10:15:41 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-13 10:15:41 |
| SELVA | SELVA | 2.38 ₺ |
+0.42%
|
278,020 |
Yatay
|
2026-05-13 10:15:41 |
| SERNT | SERNT | 9.04 ₺ |
+0.44%
|
237,625 |
Yatay
|
2026-05-13 10:15:41 |
| SEYKM | SEYKM | 5.55 ₺ |
+0.00%
|
68,132 |
Yatay
|
2026-05-13 10:15:41 |
| SILVR | SILVR | 2.76 ₺ |
+0.36%
|
10,080 |
Yatay
|
2026-05-13 10:15:41 |
| SISE | SISE | 51.80 ₺ |
+1.27%
|
33,004,681 |
Yatay
|
2026-05-13 10:15:41 |
| SKBNK | SKBNK | 13.74 ₺ |
+0.51%
|
1,664,628 |
Yatay
|
2026-05-13 10:15:41 |
| SKTAS | SKTAS | 4.16 ₺ |
+0.48%
|
326,340 |
Yatay
|
2026-05-13 10:15:41 |
| SKYLP | SKYLP | 347.50 ₺ |
+0.00%
|
213,713 |
Yatay
|
2026-05-13 10:15:41 |
| SKYMD | SKYMD | 14.30 ₺ |
+1.56%
|
419,491 |
Yatay
|
2026-05-13 10:15:41 |
| SMART | SMART | 35.28 ₺ |
+0.00%
|
22,509 |
Yatay
|
2026-05-13 10:15:41 |
| SMRTG | SMRTG | 11.46 ₺ |
+0.44%
|
11,292,466 |
Yatay
|
2026-05-13 10:15:41 |
| SMRVA | SMRVA | 18.00 ₺ |
-0.06%
|
775,728 |
Yatay
|
2026-05-13 10:15:41 |
| SNGYO | SNGYO | 3.82 ₺ |
+0.26%
|
1,256,646 |
Yatay
|
2026-05-13 10:15:41 |
| SNICA | SNICA | 4.48 ₺ |
+0.90%
|
107,368 |
Yatay
|
2026-05-13 10:15:41 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-13 10:15:41 |
| SNPAM | SNPAM | 25.00 ₺ |
+0.00%
|
432,050 |
Yatay
|
2026-05-13 10:15:41 |
| SODSN | SODSN | 9.83 ₺ |
-1.70%
|
151,775 |
Yatay
|
2026-05-13 10:15:41 |
| SOKE | SOKE | 19.97 ₺ |
+0.50%
|
302,705 |
Yatay
|
2026-05-13 10:15:41 |
| SOKM | SOKM | 52.00 ₺ |
+0.78%
|
2,195,492 |
Yatay
|
2026-05-13 10:15:41 |
| SONME | SONME | 137.00 ₺ |
+0.00%
|
191,800 |
Yatay
|
2026-05-13 10:15:41 |
| SRVGY | SRVGY | 3.39 ₺ |
+0.59%
|
128,912 |
Yatay
|
2026-05-13 10:15:41 |
| SUMAS | SUMAS | 355.50 ₺ |
+0.14%
|
1,460,394 |
Yatay
|
2026-05-13 10:15:41 |
| SUNTK | SUNTK | 36.58 ₺ |
+0.00%
|
15,693 |
Yatay
|
2026-05-13 10:15:41 |
| SURGY | SURGY | 73.40 ₺ |
-0.07%
|
4,437,837 |
Yatay
|
2026-05-13 10:15:41 |
| SUWEN | SUWEN | 8.56 ₺ |
+0.82%
|
39,128 |
Yatay
|
2026-05-13 10:15:41 |
| SVGYO | SVGYO | 21.80 ₺ |
+2.35%
|
7,609,268 |
Yükseliş
|
2026-05-13 10:15:41 |
| TABGD | TABGD | 285.00 ₺ |
+1.60%
|
1,151,685 |
Yatay
|
2026-05-13 10:15:41 |
| TARKM | TARKM | 485.00 ₺ |
+0.00%
|
339,500 |
Yatay
|
2026-05-13 10:15:41 |
| TATEN | TATEN | 19.46 ₺ |
-0.21%
|
6,383,347 |
Yatay
|
2026-05-13 10:15:41 |
| TATGD | TATGD | 22.50 ₺ |
+2.93%
|
3,694,005 |
Yükseliş
|
2026-05-13 10:15:41 |
| TAVHL | TAVHL | 270.25 ₺ |
+0.37%
|
2,348,743 |
Yatay
|
2026-05-13 10:15:41 |
| TBORG | TBORG | 141.80 ₺ |
+0.07%
|
51,757 |
Yatay
|
2026-05-13 10:15:41 |
| TCELL | TCELL | 116.00 ₺ |
+0.87%
|
14,989,984 |
Yatay
|
2026-05-13 10:15:41 |
| TCKRC | TCKRC | 125.70 ₺ |
+0.56%
|
2,123,324 |
Yatay
|
2026-05-13 10:15:41 |
| TDGYO | TDGYO | 16.80 ₺ |
+0.00%
|
178,349 |
Yatay
|
2026-05-13 10:15:41 |
| TEHOL | TEHOL | 27.42 ₺ |
+0.81%
|
10,442,523 |
Yatay
|
2026-05-13 10:15:41 |
| TEKTU | TEKTU | 12.77 ₺ |
+0.08%
|
878,218 |
Yatay
|
2026-05-13 10:15:41 |
| TERA | TERA | 240.70 ₺ |
-1.96%
|
9,195,462 |
Yatay
|
2026-05-13 10:15:41 |
| TEZOL | TEZOL | 19.01 ₺ |
+0.42%
|
456,259 |
Yatay
|
2026-05-13 10:15:41 |
| TGSAS | TGSAS | 164.00 ₺ |
+0.00%
|
69,372 |
Yatay
|
2026-05-13 10:15:41 |
| THYAO | THYAO | 307.75 ₺ |
+0.65%
|
60,628,597 |
Yatay
|
2026-05-13 10:15:41 |
| TKFEN | TKFEN | 156.40 ₺ |
+0.90%
|
846,906 |
Yatay
|
2026-05-13 10:15:41 |
| TKNSA | TKNSA | 22.90 ₺ |
+0.35%
|
273,014 |
Yatay
|
2026-05-13 10:15:41 |
| TLMAN | TLMAN | 96.95 ₺ |
+0.88%
|
7,077 |
Yatay
|
2026-05-13 10:15:41 |
| TMPOL | TMPOL | 361.50 ₺ |
+0.98%
|
439,223 |
Yatay
|
2026-05-13 10:15:41 |
| TMSN | TMSN | 103.70 ₺ |
+1.17%
|
261,324 |
Yatay
|
2026-05-13 10:15:41 |
| TNZTP | TNZTP | 26.38 ₺ |
-0.08%
|
82,728 |
Yatay
|
2026-05-13 10:15:41 |
| TOASO | TOASO | 312.00 ₺ |
+0.40%
|
3,220,152 |
Yatay
|
2026-05-13 10:15:41 |
| TRALT | TRALT | 47.12 ₺ |
+1.73%
|
38,084,457 |
Yatay
|
2026-05-13 10:15:41 |
| TRCAS | TRCAS | 48.02 ₺ |
-0.50%
|
1,578,658 |
Yatay
|
2026-05-13 10:15:41 |
| TRENJ | TRENJ | 96.75 ₺ |
+1.31%
|
783,772 |
Yatay
|
2026-05-13 10:15:41 |
| TRGYO | TRGYO | 102.10 ₺ |
-0.68%
|
446,483 |
Yatay
|
2026-05-13 10:15:41 |
| TRHOL | TRHOL | 1.49 ₺ |
-0.73%
|
1,206,900 |
Yatay
|
2026-05-13 10:15:41 |
| TRILC | TRILC | 3.40 ₺ |
-4.23%
|
7,333,657 |
Düşüş
|
2026-05-13 10:15:41 |
| TRMET | TRMET | 129.90 ₺ |
+0.93%
|
918,393 |
Yatay
|
2026-05-13 10:15:41 |
| TSGYO | TSGYO | 7.01 ₺ |
+0.43%
|
24,829 |
Yatay
|
2026-05-13 10:15:41 |
| TSKB | TSKB | 12.34 ₺ |
+0.98%
|
2,031,238 |
Yatay
|
2026-05-13 10:15:41 |
| TSPOR | TSPOR | 1.04 ₺ |
+0.97%
|
2,015,475 |
Yatay
|
2026-05-13 10:15:41 |
| TTKOM | TTKOM | 64.90 ₺ |
+0.54%
|
7,801,434 |
Yatay
|
2026-05-13 10:15:41 |
| TTRAK | TTRAK | 467.25 ₺ |
+0.00%
|
1,173,265 |
Yatay
|
2026-05-13 10:15:41 |
| TUCLK | TUCLK | 4.40 ₺ |
+0.23%
|
225,227 |
Yatay
|
2026-05-13 10:15:41 |
| TUKAS | TUKAS | 2.82 ₺ |
+0.71%
|
4,592,590 |
Yatay
|
2026-05-13 10:15:41 |
| TUPRS | TUPRS | 255.25 ₺ |
+0.10%
|
37,482,186 |
Yatay
|
2026-05-13 10:15:41 |
| TUREX | TUREX | 9.10 ₺ |
+0.44%
|
442,105 |
Yatay
|
2026-05-13 10:15:41 |
| TURGG | TURGG | 35.94 ₺ |
+0.00%
|
91,324 |
Yatay
|
2026-05-13 10:15:41 |
| TURSG | TURSG | 14.19 ₺ |
+0.28%
|
907,493 |
Yatay
|
2026-05-13 10:15:41 |
| UCAYM | UCAYM | 31.50 ₺ |
+0.45%
|
772,317 |
Yatay
|
2026-05-13 10:15:41 |
| UFUK | UFUK | 1.39 ₺ |
+0.29%
|
87,822 |
Yatay
|
2026-05-13 10:15:41 |
| ULAS | ULAS | 29.74 ₺ |
-0.87%
|
6,602 |
Yatay
|
2026-05-13 10:15:41 |
| ULKER | ULKER | 128.30 ₺ |
+0.16%
|
1,310,200 |
Yatay
|
2026-05-13 10:15:41 |
| ULUFA | ULUFA | 4.14 ₺ |
+0.49%
|
58,391 |
Yatay
|
2026-05-13 10:15:41 |
| ULUSE | ULUSE | 266.25 ₺ |
+3.50%
|
8,547,956 |
Yükseliş
|
2026-05-13 10:15:41 |
| ULUUN | ULUUN | 10.00 ₺ |
+1.32%
|
166,800 |
Yatay
|
2026-05-13 10:15:41 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 10:15:41 |
| UNLU | UNLU | 14.70 ₺ |
-1.01%
|
897,861 |
Yatay
|
2026-05-13 10:15:41 |
| USAK | USAK | 1.75 ₺ |
+1.16%
|
2,309,199 |
Yatay
|
2026-05-13 10:15:41 |
| VAKBN | VAKBN | 32.64 ₺ |
+2.00%
|
21,174,058 |
Yatay
|
2026-05-13 10:15:41 |
| VAKFA | VAKFA | 13.44 ₺ |
+0.83%
|
828,885 |
Yatay
|
2026-05-13 10:15:41 |
| VAKFN | VAKFN | 1.87 ₺ |
+0.54%
|
642,121 |
Yatay
|
2026-05-13 10:15:41 |
| VAKKO | VAKKO | 79.65 ₺ |
+1.46%
|
184,151 |
Yatay
|
2026-05-13 10:15:41 |
| VANGD | VANGD | 92.30 ₺ |
+0.54%
|
82,147 |
Yatay
|
2026-05-13 10:15:41 |
| VBTYZ | VBTYZ | 23.50 ₺ |
+0.00%
|
124,221 |
Yatay
|
2026-05-13 10:15:41 |
| VERTU | VERTU | 40.44 ₺ |
+0.15%
|
11,768 |
Yatay
|
2026-05-13 10:15:41 |
| VERUS | VERUS | 525.00 ₺ |
+0.67%
|
70,350 |
Yatay
|
2026-05-13 10:15:41 |
| VESBE | VESBE | 7.55 ₺ |
+0.40%
|
43,133 |
Yatay
|
2026-05-13 10:15:41 |
| VESTL | VESTL | 29.58 ₺ |
-0.34%
|
1,460,572 |
Yatay
|
2026-05-13 10:15:41 |
| VKFYO | VKFYO | 33.82 ₺ |
-0.35%
|
122,056 |
Yatay
|
2026-05-13 10:15:41 |
| VKGYO | VKGYO | 2.86 ₺ |
+0.35%
|
154,294 |
Yatay
|
2026-05-13 10:15:41 |
| VKING | VKING | 26.74 ₺ |
-0.52%
|
16,980 |
Yatay
|
2026-05-13 10:15:41 |
| VRGYO | VRGYO | 2.51 ₺ |
+1.21%
|
1,081,815 |
Yatay
|
2026-05-13 10:15:41 |
| VSNMD | VSNMD | 89.55 ₺ |
+0.06%
|
387,125 |
Yatay
|
2026-05-13 10:15:41 |
| YAPRK | YAPRK | 14.43 ₺ |
+1.19%
|
144,040 |
Yatay
|
2026-05-13 10:15:41 |
| YATAS | YATAS | 43.02 ₺ |
+0.00%
|
15,788 |
Yatay
|
2026-05-13 10:15:41 |
| YAYLA | YAYLA | 30.08 ₺ |
-0.40%
|
532,145 |
Yatay
|
2026-05-13 10:15:41 |
| YBTAS | YBTAS | 17.21 ₺ |
-4.39%
|
413,384 |
Düşüş
|
2026-05-13 10:15:41 |
| YEOTK | YEOTK | 97.80 ₺ |
+3.11%
|
23,019,577 |
Yükseliş
|
2026-05-13 10:15:41 |
| YESIL | YESIL | 1.59 ₺ |
+0.00%
|
318,248 |
Yatay
|
2026-05-13 10:15:41 |
| YGGYO | YGGYO | 243.10 ₺ |
+0.08%
|
1,146,460 |
Yatay
|
2026-05-13 10:15:41 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-13 10:15:41 |
| YIGIT | YIGIT | 25.00 ₺ |
+1.21%
|
509,075 |
Yatay
|
2026-05-13 10:15:41 |
| YKBNK | YKBNK | 38.14 ₺ |
+0.69%
|
28,296,638 |
Yatay
|
2026-05-13 10:15:41 |
| YKSLN | YKSLN | 3.85 ₺ |
+2.12%
|
122,207 |
Yükseliş
|
2026-05-13 10:15:41 |
| YONGA | YONGA | 58.00 ₺ |
-3.33%
|
338,372 |
Düşüş
|
2026-05-13 10:15:41 |
| YUNSA | YUNSA | 9.22 ₺ |
+0.88%
|
64,761 |
Yatay
|
2026-05-13 10:15:41 |
| YYAPI | YYAPI | 1.06 ₺ |
+0.00%
|
505,725 |
Yatay
|
2026-05-13 10:15:41 |
| YYLGD | YYLGD | 12.52 ₺ |
-0.08%
|
795,070 |
Yatay
|
2026-05-13 10:15:41 |
| ZEDUR | ZEDUR | 11.24 ₺ |
+0.18%
|
84,693 |
Yatay
|
2026-05-13 10:15:41 |
| ZERGY | ZERGY | 23.00 ₺ |
+4.55%
|
21,249,654 |
Yükseliş
|
2026-05-13 10:15:41 |
| ZGYO | ZGYO | 32.52 ₺ |
+0.18%
|
235,282 |
Yatay
|
2026-05-13 10:15:41 |
| ZOREN | ZOREN | 3.38 ₺ |
+0.00%
|
1,019,655 |
Yatay
|
2026-05-13 10:15:41 |
| ZRGYO | ZRGYO | 21.66 ₺ |
+0.74%
|
24,627 |
Yatay
|
2026-05-13 10:15:41 |