ALTIN 6357.72 USD 43.1284 0.01% EUR 50.4407 0.45% GBP 58.0946 0.4% RUB 0.5452 0.08%

BIST100 Hacim Dağılımı (12.01.2026)

Toplam Hacim (11:45)
92.587.860.121 ₺

En Çok Kazandıranlar

A1YEN
+9.95%
A1YEN
Son Fiyat
31.82 ₺
Hacim: 37,733,906
ARFYE
+9.96%
ARFYE
Son Fiyat
34.46 ₺
Hacim: 1,309,314,643
BRMEN
+9.74%
BRMEN
Son Fiyat
11.61 ₺
Hacim: 2,071,816
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

BORLS
-9.22%
BORLS
Son Fiyat
3.25 ₺
Hacim: 171,025,615
AHSGY
-5.15%
AHSGY
Son Fiyat
20.62 ₺
Hacim: 81,331,381
ALTINS1
-5.00%
ALTINS1
Son Fiyat
90.91 ₺
Hacim: 1,055,458,645
DAGI
-4.89%
DAGI
Son Fiyat
6.23 ₺
Hacim: 30,369,654

BIST Hisse Senetleri

Yükselenler
403 Hisse
Düşenler
185 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.35 ₺
+0.57%
43,021,762
Yatay
2026-01-12 11:45:23
A1YEN A1YEN 31.82 ₺
+9.95%
37,733,906
Yükseliş
2026-01-12 11:45:23
ACSEL ACSEL 102.80 ₺
+0.69%
4,776,026
Yatay
2026-01-12 11:45:23
ADEL ADEL 33.30 ₺
+0.60%
28,470,820
Yatay
2026-01-12 11:45:23
ADESE ADESE 1.69 ₺
+4.97%
304,945,418
Yükseliş
2026-01-12 11:45:23
ADGYO ADGYO 56.20 ₺
+0.81%
62,633,120
Yatay
2026-01-12 11:45:23
AEFES AEFES 16.57 ₺
+0.49%
274,151,052
Yatay
2026-01-12 11:45:23
AFYON AFYON 13.47 ₺
+1.89%
14,560,424
Yatay
2026-01-12 11:45:23
AGESA AGESA 212.40 ₺
-0.75%
33,146,713
Yatay
2026-01-12 11:45:23
AGHOL AGHOL 31.36 ₺
+0.32%
40,625,050
Yatay
2026-01-12 11:45:23
AGROT AGROT 3.33 ₺
-1.19%
89,679,317
Yatay
2026-01-12 11:45:23
AGYO AGYO 7.34 ₺
+0.27%
1,806,000
Yatay
2026-01-12 11:45:23
AHGAZ AHGAZ 21.96 ₺
-0.27%
18,755,325
Yatay
2026-01-12 11:45:23
AHSGY AHSGY 20.62 ₺
-5.15%
81,331,381
Düşüş
2026-01-12 11:45:23
AKBNK AKBNK 74.95 ₺
+1.56%
2,065,942,718
Yatay
2026-01-12 11:45:23
AKCNS AKCNS 161.70 ₺
+1.95%
17,712,897
Yatay
2026-01-12 11:45:23
AKENR AKENR 11.14 ₺
+1.74%
44,822,859
Yatay
2026-01-12 11:45:23
AKFGY AKFGY 2.88 ₺
+1.77%
21,159,520
Yatay
2026-01-12 11:45:23
AKFIS AKFIS 20.78 ₺
+0.10%
8,106,669
Yatay
2026-01-12 11:45:23
AKFYE AKFYE 17.40 ₺
+1.40%
26,330,743
Yatay
2026-01-12 11:45:23
AKGRT AKGRT 7.11 ₺
+0.28%
23,712,965
Yatay
2026-01-12 11:45:23
AKMGY AKMGY 200.50 ₺
+0.35%
913,432
Yatay
2026-01-12 11:45:23
AKSA AKSA 9.93 ₺
+0.20%
80,611,901
Yatay
2026-01-12 11:45:23
AKSEN AKSEN 67.50 ₺
+1.20%
229,755,363
Yatay
2026-01-12 11:45:23
AKSGY AKSGY 8.20 ₺
+0.00%
18,497,890
Yatay
2026-01-12 11:45:23
AKSUE AKSUE 22.68 ₺
+4.52%
38,267,213
Yükseliş
2026-01-12 11:45:23
AKYHO AKYHO 2.70 ₺
-0.37%
3,370,242
Yatay
2026-01-12 11:45:23
ALARK ALARK 100.40 ₺
-0.89%
291,198,769
Yatay
2026-01-12 11:45:23
ALBRK ALBRK 8.35 ₺
+1.33%
53,171,250
Yatay
2026-01-12 11:45:23
ALCAR ALCAR 860.00 ₺
+0.70%
10,367,258
Yatay
2026-01-12 11:45:23
ALCTL ALCTL 110.30 ₺
+0.27%
27,152,022
Yatay
2026-01-12 11:45:23
ALFAS ALFAS 40.68 ₺
+1.45%
20,824,122
Yatay
2026-01-12 11:45:23
ALGYO ALGYO 37.34 ₺
-0.32%
48,340,212
Yatay
2026-01-12 11:45:23
ALKA ALKA 13.69 ₺
+6.37%
300,731,073
Yükseliş
2026-01-12 11:45:23
ALKIM ALKIM 20.26 ₺
+3.26%
88,812,836
Yükseliş
2026-01-12 11:45:23
ALKLC ALKLC 206.70 ₺
+0.54%
58,314,603
Yatay
2026-01-12 11:45:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-12 11:45:23
ALTINS1 ALTINS1 90.91 ₺
-5.00%
1,055,458,645
Düşüş
2026-01-12 11:45:23
ALTNY ALTNY 17.54 ₺
+6.95%
522,776,122
Yükseliş
2026-01-12 11:45:23
ALVES ALVES 26.16 ₺
+0.15%
36,031,884
Yatay
2026-01-12 11:45:23
ANELE ANELE 18.33 ₺
+4.74%
79,192,608
Yükseliş
2026-01-12 11:45:23
ANGEN ANGEN 11.05 ₺
+0.91%
4,920,468
Yatay
2026-01-12 11:45:23
ANHYT ANHYT 98.65 ₺
-1.00%
52,120,042
Yatay
2026-01-12 11:45:23
ANSGR ANSGR 24.52 ₺
-0.16%
89,982,253
Yatay
2026-01-12 11:45:23
ARASE ARASE 76.00 ₺
+2.70%
22,820,731
Yükseliş
2026-01-12 11:45:23
ARCLK ARCLK 109.40 ₺
+0.18%
117,607,112
Yatay
2026-01-12 11:45:23
ARDYZ ARDYZ 41.68 ₺
+4.10%
174,550,674
Yükseliş
2026-01-12 11:45:23
ARENA ARENA 30.40 ₺
+7.19%
43,446,792
Yükseliş
2026-01-12 11:45:23
ARFYE ARFYE 34.46 ₺
+9.96%
1,309,314,643
Yükseliş
2026-01-12 11:45:23
ARMGD ARMGD 82.50 ₺
+0.61%
102,519,975
Yatay
2026-01-12 11:45:23
ARSAN ARSAN 3.66 ₺
+1.67%
60,120,321
Yatay
2026-01-12 11:45:23
ARTMS ARTMS 36.38 ₺
-0.16%
12,854,222
Yatay
2026-01-12 11:45:23
ARZUM ARZUM 2.21 ₺
-0.90%
14,236,148
Yatay
2026-01-12 11:45:23
ASELS ASELS 292.50 ₺
+4.46%
7,483,634,064
Yükseliş
2026-01-12 11:45:23
ASGYO ASGYO 11.33 ₺
+2.53%
30,999,068
Yükseliş
2026-01-12 11:45:23
ASTOR ASTOR 132.90 ₺
+3.18%
2,202,596,051
Yükseliş
2026-01-12 11:45:23
ASUZU ASUZU 60.20 ₺
+1.01%
7,674,478
Yatay
2026-01-12 11:45:23
ATAGY ATAGY 13.75 ₺
+0.66%
1,897,123
Yatay
2026-01-12 11:45:23
ATAKP ATAKP 52.75 ₺
+1.05%
4,456,957
Yatay
2026-01-12 11:45:23
ATATP ATATP 131.00 ₺
-0.53%
37,833,469
Yatay
2026-01-12 11:45:23
ATEKS ATEKS 113.00 ₺
-1.31%
710,431
Yatay
2026-01-12 11:45:23
ATLAS ATLAS 6.10 ₺
-0.16%
1,812,476
Yatay
2026-01-12 11:45:23
ATSYH ATSYH 65.20 ₺
-1.66%
691,055
Yatay
2026-01-12 11:45:23
AVGYO AVGYO 9.94 ₺
+0.91%
3,289,779
Yatay
2026-01-12 11:45:23
AVHOL AVHOL 38.88 ₺
+0.21%
29,419,742
Yatay
2026-01-12 11:45:23
AVOD AVOD 4.01 ₺
-2.20%
21,410,384
Düşüş
2026-01-12 11:45:23
AVPGY AVPGY 55.55 ₺
+3.54%
45,849,567
Yükseliş
2026-01-12 11:45:23
AVTUR AVTUR 15.78 ₺
-1.38%
3,147,126
Yatay
2026-01-12 11:45:23
AYCES AYCES 426.75 ₺
+0.18%
4,382,952
Yatay
2026-01-12 11:45:23
AYDEM AYDEM 21.82 ₺
+1.58%
40,496,807
Yatay
2026-01-12 11:45:23
AYEN AYEN 25.70 ₺
+1.74%
6,603,855
Yatay
2026-01-12 11:45:23
AYES AYES 19.06 ₺
+0.00%
285,652
Yatay
2026-01-12 11:45:23
AYGAZ AYGAZ 205.60 ₺
+0.05%
17,504,678
Yatay
2026-01-12 11:45:23
AZTEK AZTEK 4.21 ₺
+1.45%
9,070,733
Yatay
2026-01-12 11:45:23
BAGFS BAGFS 25.76 ₺
+0.94%
6,249,506
Yatay
2026-01-12 11:45:23
BAHKM BAHKM 87.90 ₺
+1.62%
145,036,206
Yatay
2026-01-12 11:45:23
BAKAB BAKAB 37.88 ₺
+1.23%
1,670,942
Yatay
2026-01-12 11:45:23
BALAT BALAT 97.55 ₺
+0.00%
622,954
Yatay
2026-01-12 11:45:23
BALSU BALSU 16.53 ₺
+0.73%
36,745,422
Yatay
2026-01-12 11:45:23
BANVT BANVT 172.00 ₺
+6.04%
66,741,634
Yükseliş
2026-01-12 11:45:23
BARMA BARMA 36.94 ₺
-0.43%
119,303,903
Yatay
2026-01-12 11:45:23
BASCM BASCM 13.52 ₺
-0.07%
80,971
Yatay
2026-01-12 11:45:23
BASGZ BASGZ 42.62 ₺
-1.30%
32,731,284
Yatay
2026-01-12 11:45:23
BAYRK BAYRK 5.42 ₺
-1.09%
14,126,990
Yatay
2026-01-12 11:45:23
BEGYO BEGYO 4.84 ₺
+0.00%
9,552,477
Yatay
2026-01-12 11:45:23
BERA BERA 18.53 ₺
+3.06%
70,782,173
Yükseliş
2026-01-12 11:45:23
BESLR BESLR 12.61 ₺
-0.08%
9,042,510
Yatay
2026-01-12 11:45:23
BEYAZ BEYAZ 30.64 ₺
-1.98%
34,728,839
Yatay
2026-01-12 11:45:23
BFREN BFREN 154.80 ₺
+0.32%
8,890,487
Yatay
2026-01-12 11:45:23
BIENY BIENY 23.24 ₺
-1.36%
17,337,764
Yatay
2026-01-12 11:45:23
BIGCH BIGCH 45.78 ₺
-0.69%
8,825,383
Yatay
2026-01-12 11:45:23
BIGEN BIGEN 8.95 ₺
+0.34%
13,035,901
Yatay
2026-01-12 11:45:23
BIGTK BIGTK 279.25 ₺
-1.59%
13,888,952
Yatay
2026-01-12 11:45:23
BIMAS BIMAS 626.50 ₺
+3.64%
2,020,729,931
Yükseliş
2026-01-12 11:45:23
BINBN BINBN 182.20 ₺
-0.92%
12,450,870
Yatay
2026-01-12 11:45:23
BINHO BINHO 8.86 ₺
+0.11%
54,286,053
Yatay
2026-01-12 11:45:23
BIOEN BIOEN 16.82 ₺
+0.90%
6,718,455
Yatay
2026-01-12 11:45:23
BIZIM BIZIM 27.02 ₺
+2.04%
3,506,500
Yükseliş
2026-01-12 11:45:23
BJKAS BJKAS 1.65 ₺
+1.23%
16,512,501
Yatay
2026-01-12 11:45:23
BLCYT BLCYT 37.88 ₺
+6.58%
47,614,790
Yükseliş
2026-01-12 11:45:23
BLUME BLUME 45.20 ₺
-0.57%
38,317,365
Yatay
2026-01-12 11:45:23
BMSCH BMSCH 20.48 ₺
-1.25%
71,927,305
Yatay
2026-01-12 11:45:23
BMSTL BMSTL 88.85 ₺
-0.17%
59,138,883
Yatay
2026-01-12 11:45:23
BNTAS BNTAS 6.49 ₺
+0.78%
3,671,556
Yatay
2026-01-12 11:45:23
BOBET BOBET 20.52 ₺
+0.20%
9,425,587
Yatay
2026-01-12 11:45:23
BORLS BORLS 3.25 ₺
-9.22%
171,025,615
Düşüş
2026-01-12 11:45:23
BORSK BORSK 5.86 ₺
-0.68%
14,191,444
Yatay
2026-01-12 11:45:23
BOSSA BOSSA 6.36 ₺
+0.79%
1,905,923
Yatay
2026-01-12 11:45:23
BRISA BRISA 85.15 ₺
-0.76%
15,380,419
Yatay
2026-01-12 11:45:23
BRKO BRKO 9.03 ₺
-3.42%
770,638
Düşüş
2026-01-12 11:45:23
BRKSN BRKSN 7.41 ₺
-0.40%
2,419,408
Yatay
2026-01-12 11:45:23
BRKVY BRKVY 105.60 ₺
-1.58%
40,425,581
Yatay
2026-01-12 11:45:23
BRLSM BRLSM 13.90 ₺
+1.02%
7,718,210
Yatay
2026-01-12 11:45:23
BRMEN BRMEN 11.61 ₺
+9.74%
2,071,816
Yükseliş
2026-01-12 11:45:23
BRSAN BRSAN 574.00 ₺
+0.97%
202,735,184
Yatay
2026-01-12 11:45:23
BRYAT BRYAT 2.20 ₺
-0.54%
69,378,067
Yatay
2026-01-12 11:45:23
BSOKE BSOKE 19.14 ₺
+8.20%
207,399,350
Yükseliş
2026-01-12 11:45:23
BTCIM BTCIM 3.82 ₺
+1.87%
196,041,910
Yatay
2026-01-12 11:45:23
BUCIM BUCIM 7.06 ₺
-0.28%
23,319,872
Yatay
2026-01-12 11:45:23
BULGS BULGS 44.06 ₺
+2.47%
136,088,741
Yükseliş
2026-01-12 11:45:23
BURCE BURCE 82.15 ₺
+5.93%
167,860,656
Yükseliş
2026-01-12 11:45:23
BURVA BURVA 719.50 ₺
+2.64%
20,420,208
Yükseliş
2026-01-12 11:45:23
BVSAN BVSAN 102.20 ₺
+0.20%
19,697,081
Yatay
2026-01-12 11:45:23
BYDNR BYDNR 29.88 ₺
+0.27%
4,195,378
Yatay
2026-01-12 11:45:23
CANTE CANTE 2.06 ₺
+1.98%
174,135,496
Yatay
2026-01-12 11:45:23
CASA CASA 113.90 ₺
-0.09%
985,235
Yatay
2026-01-12 11:45:23
CATES CATES 35.10 ₺
+6.36%
33,491,730
Yükseliş
2026-01-12 11:45:23
CCOLA CCOLA 62.65 ₺
+0.32%
182,440,482
Yatay
2026-01-12 11:45:23
CELHA CELHA 10.93 ₺
+3.70%
22,964,241
Yükseliş
2026-01-12 11:45:23
CEMAS CEMAS 4.05 ₺
+0.50%
11,184,212
Yatay
2026-01-12 11:45:23
CEMTS CEMTS 11.48 ₺
+1.15%
9,449,235
Yatay
2026-01-12 11:45:23
CEMZY CEMZY 56.10 ₺
+0.72%
85,338,520
Yatay
2026-01-12 11:45:23
CEOEM CEOEM 22.80 ₺
-0.70%
5,737,154
Yatay
2026-01-12 11:45:23
CGCAM CGCAM 33.88 ₺
-0.76%
49,690,524
Yatay
2026-01-12 11:45:23
CIMSA CIMSA 45.60 ₺
+1.29%
207,324,426
Yatay
2026-01-12 11:45:23
CLEBI CLEBI 1.61 ₺
+1.20%
24,874,455
Yatay
2026-01-12 11:45:23
CMBTN CMBTN 1.93 ₺
+0.47%
9,943,234
Yatay
2026-01-12 11:45:23
CMENT CMENT 355.00 ₺
+4.41%
763,960
Yükseliş
2026-01-12 11:45:23
CONSE CONSE 3.03 ₺
+0.66%
4,114,328
Yatay
2026-01-12 11:45:23
COSMO COSMO 301.00 ₺
-1.07%
17,317,013
Yatay
2026-01-12 11:45:23
CRDFA CRDFA 64.60 ₺
+2.30%
28,360,125
Yükseliş
2026-01-12 11:45:23
CRFSA CRFSA 114.00 ₺
+1.69%
14,994,822
Yatay
2026-01-12 11:45:23
CUSAN CUSAN 21.52 ₺
-0.19%
4,752,039
Yatay
2026-01-12 11:45:23
CVKMD CVKMD 29.26 ₺
+1.39%
198,436,187
Yatay
2026-01-12 11:45:23
CWENE CWENE 28.22 ₺
+1.73%
214,422,235
Yatay
2026-01-12 11:45:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-12 11:45:23
DAGI DAGI 6.23 ₺
-4.89%
30,369,654
Düşüş
2026-01-12 11:45:23
DAPGM DAPGM 11.66 ₺
-2.83%
93,554,746
Düşüş
2026-01-12 11:45:23
DARDL DARDL 2.20 ₺
+0.46%
19,159,595
Yatay
2026-01-12 11:45:23
DCTTR DCTTR 8.33 ₺
+1.59%
16,959,283
Yatay
2026-01-12 11:45:23
DENGE DENGE 3.13 ₺
+0.32%
19,764,980
Yatay
2026-01-12 11:45:23
DERHL DERHL 13.44 ₺
-0.59%
12,685,458
Yatay
2026-01-12 11:45:23
DERIM DERIM 35.40 ₺
+0.51%
1,745,054
Yatay
2026-01-12 11:45:23
DESA DESA 11.72 ₺
+0.43%
8,044,081
Yatay
2026-01-12 11:45:23
DESPC DESPC 44.44 ₺
+0.54%
4,780,636
Yatay
2026-01-12 11:45:23
DEVA DEVA 64.10 ₺
+1.10%
7,595,024
Yatay
2026-01-12 11:45:23
DGATE DGATE 70.30 ₺
+0.29%
5,328,728
Yatay
2026-01-12 11:45:23
DGGYO DGGYO 31.42 ₺
-0.06%
1,919,039
Yatay
2026-01-12 11:45:23
DGNMO DGNMO 4.96 ₺
+2.06%
1,979,616
Yükseliş
2026-01-12 11:45:23
DIRIT DIRIT 26.98 ₺
+4.82%
460,360
Yükseliş
2026-01-12 11:45:23
DITAS DITAS 37.66 ₺
-2.03%
55,598,437
Düşüş
2026-01-12 11:45:23
DMLKTG DMLKTG 5.79 ₺
+0.00%
50,293,004
Yatay
2026-01-12 11:45:23
DMRGD DMRGD 3.35 ₺
+0.00%
26,821,087
Yatay
2026-01-12 11:45:23
DMSAS DMSAS 9.14 ₺
+0.11%
8,308,857
Yatay
2026-01-12 11:45:23
DNISI DNISI 19.64 ₺
+0.67%
3,789,042
Yatay
2026-01-12 11:45:23
DOAS DOAS 215.80 ₺
+1.51%
252,458,268
Yatay
2026-01-12 11:45:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-12 11:45:23
DOCO DOCO 10.93 ₺
+0.67%
19,163,218
Yatay
2026-01-12 11:45:23
DOFER DOFER 38.92 ₺
-4.98%
53,765,290
Düşüş
2026-01-12 11:45:23
DOFRB DOFRB 85.00 ₺
+0.06%
214,536,054
Yatay
2026-01-12 11:45:23
DOGUB DOGUB 44.98 ₺
-0.53%
14,912,393
Yatay
2026-01-12 11:45:23
DOHOL DOHOL 19.05 ₺
+2.75%
163,826,475
Yükseliş
2026-01-12 11:45:23
DOKTA DOKTA 24.32 ₺
-0.73%
3,320,306
Yatay
2026-01-12 11:45:23
DSTKF DSTKF 668.00 ₺
+0.07%
273,440,636
Yatay
2026-01-12 11:45:23
DUNYH DUNYH 103.20 ₺
-3.55%
30,217,006
Düşüş
2026-01-12 11:45:23
DURDO DURDO 3.89 ₺
+2.10%
7,864,829
Yükseliş
2026-01-12 11:45:23
DURKN DURKN 16.57 ₺
+4.54%
61,341,422
Yükseliş
2026-01-12 11:45:23
DYOBY DYOBY 13.05 ₺
+0.23%
4,173,583
Yatay
2026-01-12 11:45:23
DZGYO DZGYO 8.03 ₺
+1.65%
24,506,011
Yatay
2026-01-12 11:45:23
EBEBK EBEBK 57.75 ₺
+1.67%
13,840,486
Yatay
2026-01-12 11:45:23
ECILC ECILC 96.90 ₺
+6.37%
309,664,298
Yükseliş
2026-01-12 11:45:23
ECOGR ECOGR 23.94 ₺
-0.66%
77,951,866
Yatay
2026-01-12 11:45:23
ECZYT ECZYT 304.75 ₺
+2.27%
55,439,539
Yükseliş
2026-01-12 11:45:23
EDATA EDATA 9.10 ₺
-1.19%
243,826,489
Yatay
2026-01-12 11:45:23
EDIP EDIP 35.74 ₺
+2.06%
13,927,121
Yükseliş
2026-01-12 11:45:23
EFOR EFOR 25.72 ₺
+0.63%
265,067,982
Yatay
2026-01-12 11:45:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-12 11:45:23
EGEEN EGEEN 7.62 ₺
+0.69%
59,388,995
Yatay
2026-01-12 11:45:23
EGEGY EGEGY 26.30 ₺
-1.35%
16,672,659
Yatay
2026-01-12 11:45:23
EGEPO EGEPO 8.83 ₺
-0.79%
23,192,150
Yatay
2026-01-12 11:45:23
EGGUB EGGUB 94.30 ₺
+0.11%
10,307,952
Yatay
2026-01-12 11:45:23
EGPRO EGPRO 26.26 ₺
+1.00%
8,830,697
Yatay
2026-01-12 11:45:23
EGSER EGSER 3.00 ₺
+1.01%
2,789,476
Yatay
2026-01-12 11:45:23
EKGYO EKGYO 21.56 ₺
+0.94%
1,282,186,871
Yatay
2026-01-12 11:45:23
EKIZ EKIZ 138.00 ₺
+1.47%
112,608
Yatay
2026-01-12 11:45:23
EKOS EKOS 5.47 ₺
+0.55%
20,534,218
Yatay
2026-01-12 11:45:23
EKSUN EKSUN 5.44 ₺
+1.49%
4,286,907
Yatay
2026-01-12 11:45:23
ELITE ELITE 28.28 ₺
+0.78%
10,282,315
Yatay
2026-01-12 11:45:23
EMKEL EMKEL 24.80 ₺
-3.35%
140,702,110
Düşüş
2026-01-12 11:45:23
EMNIS EMNIS 158.00 ₺
-5.22%
479,214
Düşüş
2026-01-12 11:45:23
ENDAE ENDAE 14.68 ₺
+1.59%
18,521,412
Yatay
2026-01-12 11:45:23
ENERY ENERY 9.25 ₺
-1.18%
37,376,269
Yatay
2026-01-12 11:45:23
ENJSA ENJSA 94.45 ₺
-0.21%
79,773,719
Yatay
2026-01-12 11:45:23
ENKAI ENKAI 81.05 ₺
-0.43%
218,636,199
Yatay
2026-01-12 11:45:23
ENSRI ENSRI 18.56 ₺
+1.59%
33,132,077
Yatay
2026-01-12 11:45:23
ENTRA ENTRA 10.41 ₺
+0.58%
48,027,099
Yatay
2026-01-12 11:45:23
EPLAS EPLAS 5.16 ₺
+1.18%
3,327,329
Yatay
2026-01-12 11:45:23
ERBOS ERBOS 194.00 ₺
+0.88%
8,109,781
Yatay
2026-01-12 11:45:23
ERCB ERCB 69.20 ₺
+0.36%
41,720,617
Yatay
2026-01-12 11:45:23
EREGL EREGL 24.94 ₺
+1.14%
1,626,625,794
Yatay
2026-01-12 11:45:23
ERSU ERSU 18.06 ₺
-0.44%
1,979,353
Yatay
2026-01-12 11:45:23
ESCAR ESCAR 25.94 ₺
+0.93%
54,735,646
Yatay
2026-01-12 11:45:23
ESCOM ESCOM 3.64 ₺
+4.00%
43,543,807
Yükseliş
2026-01-12 11:45:23
ESEN ESEN 5.60 ₺
-0.71%
390,743,129
Yatay
2026-01-12 11:45:23
ETILR ETILR 3.88 ₺
+0.26%
7,093,668
Yatay
2026-01-12 11:45:23
ETYAT ETYAT 24.00 ₺
-4.53%
3,617,552
Düşüş
2026-01-12 11:45:23
EUHOL EUHOL 11.50 ₺
+2.68%
785,105
Yükseliş
2026-01-12 11:45:23
EUKYO EUKYO 16.07 ₺
-1.05%
2,053,280
Yatay
2026-01-12 11:45:23
EUPWR EUPWR 37.02 ₺
+8.63%
441,357,806
Yükseliş
2026-01-12 11:45:23
EUREN EUREN 6.02 ₺
-0.17%
125,470,566
Yatay
2026-01-12 11:45:23
EUYO EUYO 13.99 ₺
+0.29%
1,060,836
Yatay
2026-01-12 11:45:23
EYGYO EYGYO 3.86 ₺
-1.03%
5,520,697
Yatay
2026-01-12 11:45:23
FADE FADE 13.81 ₺
+0.58%
2,245,760
Yatay
2026-01-12 11:45:23
FENER FENER 3.14 ₺
+0.32%
233,242,678
Yatay
2026-01-12 11:45:23
FLAP FLAP 8.79 ₺
-2.22%
3,085,346
Düşüş
2026-01-12 11:45:23
FMIZP FMIZP 321.25 ₺
+0.31%
5,834,816
Yatay
2026-01-12 11:45:23
FONET FONET 2.98 ₺
+1.71%
35,220,521
Yatay
2026-01-12 11:45:23
FORMT FORMT 3.02 ₺
+1.00%
16,837,740
Yatay
2026-01-12 11:45:23
FORTE FORTE 98.00 ₺
+1.82%
165,205,899
Yatay
2026-01-12 11:45:23
FRIGO FRIGO 13.82 ₺
-1.29%
64,475,096
Yatay
2026-01-12 11:45:23
FROTO FROTO 98.95 ₺
+0.51%
704,394,641
Yatay
2026-01-12 11:45:23
FZLGY FZLGY 15.58 ₺
+2.50%
142,049,603
Yükseliş
2026-01-12 11:45:23
GARAN GARAN 147.00 ₺
+1.03%
1,601,016,368
Yatay
2026-01-12 11:45:23
GARFA GARFA 27.88 ₺
-0.78%
10,590,111
Yatay
2026-01-12 11:45:23
GEDIK GEDIK 6.00 ₺
+0.17%
6,384,709
Yatay
2026-01-12 11:45:23
GEDZA GEDZA 27.10 ₺
+1.88%
5,486,360
Yatay
2026-01-12 11:45:23
GENIL GENIL 174.80 ₺
+2.22%
80,642,046
Yükseliş
2026-01-12 11:45:23
GENTS GENTS 9.78 ₺
-0.91%
17,698,487
Yatay
2026-01-12 11:45:23
GEREL GEREL 19.43 ₺
+1.94%
74,579,537
Yatay
2026-01-12 11:45:23
GESAN GESAN 49.64 ₺
+3.89%
271,623,968
Yükseliş
2026-01-12 11:45:23
GIPTA GIPTA 67.10 ₺
-1.40%
126,694,171
Yatay
2026-01-12 11:45:23
GLBMD GLBMD 12.89 ₺
-1.15%
1,450,050
Yatay
2026-01-12 11:45:23
GLCVY GLCVY 77.40 ₺
-1.84%
24,571,937
Yatay
2026-01-12 11:45:23
GLRMK GLRMK 175.80 ₺
-0.11%
87,107,439
Yatay
2026-01-12 11:45:23
GLRYH GLRYH 4.02 ₺
+1.52%
27,208,859
Yatay
2026-01-12 11:45:23
GLYHO GLYHO 12.15 ₺
-0.25%
18,728,907
Yatay
2026-01-12 11:45:23
GMTAS GMTAS 54.40 ₺
-1.54%
193,895,882
Yatay
2026-01-12 11:45:23
GOKNR GOKNR 21.34 ₺
+0.19%
58,525,959
Yatay
2026-01-12 11:45:23
GOLTS GOLTS 331.75 ₺
+0.38%
16,154,041
Yatay
2026-01-12 11:45:23
GOODY GOODY 14.95 ₺
+0.20%
3,754,681
Yatay
2026-01-12 11:45:23
GOZDE GOZDE 23.00 ₺
+2.22%
26,245,234
Yükseliş
2026-01-12 11:45:23
GRNYO GRNYO 14.92 ₺
-1.19%
3,285,564
Yatay
2026-01-12 11:45:23
GRSEL GRSEL 334.25 ₺
-1.84%
102,868,203
Yatay
2026-01-12 11:45:23
GRTHO GRTHO 241.20 ₺
+1.17%
51,188,225
Yatay
2026-01-12 11:45:23
GSDDE GSDDE 10.30 ₺
+2.08%
5,605,001
Yükseliş
2026-01-12 11:45:23
GSDHO GSDHO 4.57 ₺
+1.33%
13,711,002
Yatay
2026-01-12 11:45:23
GSRAY GSRAY 1.15 ₺
-0.86%
74,495,963
Yatay
2026-01-12 11:45:23
GUBRF GUBRF 382.00 ₺
+1.93%
377,487,936
Yatay
2026-01-12 11:45:23
GUNDG GUNDG 275.00 ₺
-0.54%
1,751,750
Yatay
2026-01-12 11:45:23
GWIND GWIND 24.60 ₺
+2.93%
54,731,126
Yükseliş
2026-01-12 11:45:23
GZNMI GZNMI 44.02 ₺
-5.70%
165,209,426
Düşüş
2026-01-12 11:45:23
HALKB HALKB 41.40 ₺
+0.49%
589,740,347
Yatay
2026-01-12 11:45:23
HATEK HATEK 14.81 ₺
-0.34%
13,055,698
Yatay
2026-01-12 11:45:23
HATSN HATSN 39.46 ₺
+0.41%
7,075,718
Yatay
2026-01-12 11:45:23
HDFGS HDFGS 3.93 ₺
+0.51%
268,430,863
Yatay
2026-01-12 11:45:23
HEDEF HEDEF 56.75 ₺
+4.61%
225,972,145
Yükseliş
2026-01-12 11:45:23
HEKTS HEKTS 2.93 ₺
-1.35%
95,660,909
Yatay
2026-01-12 11:45:23
HKTM HKTM 11.35 ₺
+0.89%
6,145,160
Yatay
2026-01-12 11:45:23
HLGYO HLGYO 4.15 ₺
+0.24%
70,189,686
Yatay
2026-01-12 11:45:23
HOROZ HOROZ 61.50 ₺
+0.16%
11,628,015
Yatay
2026-01-12 11:45:23
HRKET HRKET 71.90 ₺
+0.63%
14,895,182
Yatay
2026-01-12 11:45:23
HTTBT HTTBT 42.40 ₺
-1.40%
35,209,614
Yatay
2026-01-12 11:45:23
HUBVC HUBVC 2.64 ₺
-4.35%
5,927,980
Düşüş
2026-01-12 11:45:23
HUNER HUNER 3.16 ₺
+1.28%
7,680,764
Yatay
2026-01-12 11:45:23
HURGZ HURGZ 5.23 ₺
-0.19%
3,774,725
Yatay
2026-01-12 11:45:23
ICBCT ICBCT 14.04 ₺
+1.45%
5,059,631
Yatay
2026-01-12 11:45:23
ICUGS ICUGS 2.64 ₺
+0.38%
6,131,885
Yatay
2026-01-12 11:45:23
IDGYO IDGYO 3.80 ₺
+1.06%
3,984,745
Yatay
2026-01-12 11:45:23
IEYHO IEYHO 70.20 ₺
+1.37%
154,187,979
Yatay
2026-01-12 11:45:23
IHAAS IHAAS 42.16 ₺
+3.33%
12,320,138
Yükseliş
2026-01-12 11:45:23
IHEVA IHEVA 2.23 ₺
+1.36%
1,182,479
Yatay
2026-01-12 11:45:23
IHGZT IHGZT 1.56 ₺
+1.30%
17,514,827
Yatay
2026-01-12 11:45:23
IHLAS IHLAS 2.38 ₺
+5.31%
207,441,498
Yükseliş
2026-01-12 11:45:23
IHLGM IHLGM 2.03 ₺
+2.01%
19,395,217
Yükseliş
2026-01-12 11:45:23
IHYAY IHYAY 1.92 ₺
+1.05%
6,809,026
Yatay
2026-01-12 11:45:23
IMASM IMASM 4.76 ₺
-0.42%
61,784,089
Yatay
2026-01-12 11:45:23
INDES INDES 7.48 ₺
+0.13%
13,624,272
Yatay
2026-01-12 11:45:23
INFO INFO 3.93 ₺
-1.75%
83,742,721
Yatay
2026-01-12 11:45:23
INGRM INGRM 413.00 ₺
+1.29%
1,992,086
Yatay
2026-01-12 11:45:23
INTEK INTEK 260.50 ₺
-3.43%
702,569
Düşüş
2026-01-12 11:45:23
INTEM INTEM 279.25 ₺
+0.45%
5,696,048
Yatay
2026-01-12 11:45:23
INVEO INVEO 8.57 ₺
+0.47%
10,135,460
Yatay
2026-01-12 11:45:23
INVES INVES 351.00 ₺
-3.57%
37,392,357
Düşüş
2026-01-12 11:45:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-12 11:45:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-12 11:45:23
ISBIR ISBIR 90.00 ₺
+0.00%
93,690
Yatay
2026-01-12 11:45:23
ISBTR ISBTR 425.00 ₺
+0.24%
425,000
Yatay
2026-01-12 11:45:23
ISCTR ISCTR 14.56 ₺
+0.62%
2,591,524,322
Yatay
2026-01-12 11:45:23
ISDMR ISDMR 37.24 ₺
+1.42%
28,475,619
Yatay
2026-01-12 11:45:23
ISFIN ISFIN 17.97 ₺
+0.34%
5,907,736
Yatay
2026-01-12 11:45:23
ISGSY ISGSY 71.70 ₺
+1.27%
20,287,750
Yatay
2026-01-12 11:45:23
ISGYO ISGYO 21.68 ₺
+1.12%
13,653,988
Yatay
2026-01-12 11:45:23
ISKPL ISKPL 11.14 ₺
-2.11%
96,056,905
Düşüş
2026-01-12 11:45:23
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-12 11:45:23
ISMEN ISMEN 41.14 ₺
-0.10%
137,637,316
Yatay
2026-01-12 11:45:23
ISSEN ISSEN 7.28 ₺
+0.28%
1,534,094
Yatay
2026-01-12 11:45:23
ISYAT ISYAT 8.47 ₺
+0.47%
5,093,161
Yatay
2026-01-12 11:45:23
IZENR IZENR 9.29 ₺
+0.87%
40,499,717
Yatay
2026-01-12 11:45:23
IZFAS IZFAS 54.45 ₺
+2.25%
57,183,701
Yükseliş
2026-01-12 11:45:23
IZINV IZINV 66.90 ₺
+1.06%
3,458,293
Yatay
2026-01-12 11:45:23
IZMDC IZMDC 6.80 ₺
-0.15%
13,988,658
Yatay
2026-01-12 11:45:23
JANTS JANTS 19.90 ₺
+1.43%
29,856,311
Yatay
2026-01-12 11:45:23
KAPLM KAPLM 304.25 ₺
+5.28%
37,751,434
Yükseliş
2026-01-12 11:45:23
KAREL KAREL 8.79 ₺
+1.03%
13,363,232
Yatay
2026-01-12 11:45:23
KARSN KARSN 9.28 ₺
+0.76%
25,960,007
Yatay
2026-01-12 11:45:23
KARTN KARTN 79.50 ₺
+0.82%
3,117,799
Yatay
2026-01-12 11:45:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-12 11:45:23
KATMR KATMR 3.07 ₺
+1.66%
152,535,181
Yatay
2026-01-12 11:45:23
KAYSE KAYSE 4.81 ₺
+2.34%
24,701,558
Yükseliş
2026-01-12 11:45:23
KBORU KBORU 14.22 ₺
-0.49%
28,000,086
Yatay
2026-01-12 11:45:23
KCAER KCAER 10.61 ₺
+1.82%
38,879,905
Yatay
2026-01-12 11:45:23
KCHOL KCHOL 185.90 ₺
+1.03%
2,946,504,517
Yatay
2026-01-12 11:45:23
KENT KENT 690.50 ₺
-1.78%
379,085
Yatay
2026-01-12 11:45:23
KERVN KERVN 2.15 ₺
+0.94%
81,081
Yatay
2026-01-12 11:45:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-12 11:45:23
KFEIN KFEIN 8.81 ₺
+0.92%
10,508,021
Yatay
2026-01-12 11:45:23
KGYO KGYO 5.33 ₺
-2.02%
13,465,764
Düşüş
2026-01-12 11:45:23
KIMMR KIMMR 13.50 ₺
+1.20%
4,712,671
Yatay
2026-01-12 11:45:23
KLGYO KLGYO 8.03 ₺
+6.36%
344,470,716
Yükseliş
2026-01-12 11:45:23
KLKIM KLKIM 36.78 ₺
+1.49%
36,369,507
Yatay
2026-01-12 11:45:23
KLMSN KLMSN 29.76 ₺
+0.20%
9,246,118
Yatay
2026-01-12 11:45:23
KLNMA KLNMA 9.60 ₺
+0.00%
126,931
Yatay
2026-01-12 11:45:23
KLRHO KLRHO 429.00 ₺
-2.94%
195,045,104
Düşüş
2026-01-12 11:45:23
KLSER KLSER 27.16 ₺
+0.89%
11,403,997
Yatay
2026-01-12 11:45:23
KLSYN KLSYN 7.76 ₺
-3.00%
22,368,533
Düşüş
2026-01-12 11:45:23
KLYPV KLYPV 57.00 ₺
+0.18%
16,534,787
Yatay
2026-01-12 11:45:23
KMPUR KMPUR 15.11 ₺
-0.59%
6,960,297
Yatay
2026-01-12 11:45:23
KNFRT KNFRT 11.22 ₺
+2.00%
15,802,112
Yatay
2026-01-12 11:45:23
KOCMT KOCMT 2.66 ₺
+0.76%
11,498,168
Yatay
2026-01-12 11:45:23
KONKA KONKA 15.50 ₺
+1.17%
11,719,801
Yatay
2026-01-12 11:45:23
KONTR KONTR 10.43 ₺
+0.97%
200,111,843
Yatay
2026-01-12 11:45:23
KONYA KONYA 4.53 ₺
-0.11%
11,682,260
Yatay
2026-01-12 11:45:23
KOPOL KOPOL 5.27 ₺
+0.19%
7,575,426
Yatay
2026-01-12 11:45:23
KORDS KORDS 49.58 ₺
+1.02%
8,516,956
Yatay
2026-01-12 11:45:23
KOTON KOTON 16.11 ₺
+0.69%
13,544,735
Yatay
2026-01-12 11:45:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-12 11:45:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-12 11:45:23
KRDMA KRDMA 25.40 ₺
+0.24%
28,661,199
Yatay
2026-01-12 11:45:23
KRDMB KRDMB 25.28 ₺
-0.08%
47,533,566
Yatay
2026-01-12 11:45:23
KRDMD KRDMD 27.34 ₺
+2.01%
510,908,653
Yükseliş
2026-01-12 11:45:23
KRGYO KRGYO 3.01 ₺
+0.00%
13,405,051
Yatay
2026-01-12 11:45:23
KRONT KRONT 15.40 ₺
+1.85%
27,029,773
Yatay
2026-01-12 11:45:23
KRPLS KRPLS 8.18 ₺
+0.99%
3,668,781
Yatay
2026-01-12 11:45:23
KRSTL KRSTL 10.08 ₺
+2.23%
12,112,597
Yükseliş
2026-01-12 11:45:23
KRTEK KRTEK 24.98 ₺
+0.00%
2,604,791
Yatay
2026-01-12 11:45:23
KRVGD KRVGD 2.97 ₺
+3.48%
26,317,114
Yükseliş
2026-01-12 11:45:23
KSTUR KSTUR 3.34 ₺
+0.00%
230,460
Yatay
2026-01-12 11:45:23
KTLEV KTLEV 30.58 ₺
+7.68%
1,744,006,887
Yükseliş
2026-01-12 11:45:23
KTSKR KTSKR 68.45 ₺
-0.44%
10,533,785
Yatay
2026-01-12 11:45:23
KUTPO KUTPO 107.20 ₺
+2.10%
20,109,124
Yükseliş
2026-01-12 11:45:23
KUVVA KUVVA 145.00 ₺
+0.69%
1,476,100
Yatay
2026-01-12 11:45:23
KUYAS KUYAS 58.95 ₺
+1.99%
145,241,096
Yatay
2026-01-12 11:45:23
KZBGY KZBGY 13.07 ₺
+3.73%
91,958,676
Yükseliş
2026-01-12 11:45:23
KZGYO KZGYO 25.44 ₺
+2.66%
13,603,205
Yükseliş
2026-01-12 11:45:23
LIDER LIDER 71.00 ₺
-0.70%
19,081,694
Yatay
2026-01-12 11:45:23
LIDFA LIDFA 4.57 ₺
+0.44%
6,517,368
Yatay
2026-01-12 11:45:23
LILAK LILAK 31.20 ₺
+3.79%
191,426,216
Yükseliş
2026-01-12 11:45:23
LINK LINK 230.30 ₺
+3.13%
138,446,679
Yükseliş
2026-01-12 11:45:23
LKMNH LKMNH 17.93 ₺
-0.39%
40,408,291
Yatay
2026-01-12 11:45:23
LMKDC LMKDC 29.74 ₺
+2.91%
68,767,922
Yükseliş
2026-01-12 11:45:23
LOGO LOGO 156.80 ₺
-0.44%
50,903,680
Yatay
2026-01-12 11:45:23
LRSHO LRSHO 4.61 ₺
+2.22%
41,989,535
Yükseliş
2026-01-12 11:45:23
LUKSK LUKSK 122.00 ₺
+4.36%
83,358,569
Yükseliş
2026-01-12 11:45:23
LYDHO LYDHO 152.00 ₺
-0.65%
33,754,742
Yatay
2026-01-12 11:45:23
LYDYE LYDYE 13.84 ₺
-1.48%
10,126,795
Yatay
2026-01-12 11:45:23
MAALT MAALT 916.00 ₺
+0.11%
3,861,777
Yatay
2026-01-12 11:45:23
MACKO MACKO 25.10 ₺
+0.80%
11,991,499
Yatay
2026-01-12 11:45:23
MAGEN MAGEN 41.24 ₺
-0.15%
353,180,457
Yatay
2026-01-12 11:45:23
MAKIM MAKIM 15.05 ₺
+0.67%
2,705,560
Yatay
2026-01-12 11:45:23
MAKTK MAKTK 14.06 ₺
-0.78%
27,601,681
Yatay
2026-01-12 11:45:23
MANAS MANAS 19.01 ₺
+1.98%
370,828,756
Yatay
2026-01-12 11:45:23
MARBL MARBL 13.68 ₺
+1.56%
102,768,078
Yatay
2026-01-12 11:45:23
MARKA MARKA 35.50 ₺
-1.22%
13,976,338
Yatay
2026-01-12 11:45:23
MARMR MARMR 1.76 ₺
+4.14%
170,597,141
Yükseliş
2026-01-12 11:45:23
MARTI MARTI 2.74 ₺
+0.37%
10,227,645
Yatay
2026-01-12 11:45:23
MAVI MAVI 44.66 ₺
+1.04%
110,504,529
Yatay
2026-01-12 11:45:23
MEDTR MEDTR 29.14 ₺
+1.04%
20,897,405
Yatay
2026-01-12 11:45:23
MEGAP MEGAP 3.20 ₺
+0.00%
421,725
Yatay
2026-01-12 11:45:23
MEGMT MEGMT 54.65 ₺
+2.15%
113,872,628
Yükseliş
2026-01-12 11:45:23
MEKAG MEKAG 3.81 ₺
-1.80%
21,507,712
Yatay
2026-01-12 11:45:23
MEPET MEPET 17.39 ₺
+2.11%
2,760,950
Yükseliş
2026-01-12 11:45:23
MERCN MERCN 16.45 ₺
-1.38%
26,160,261
Yatay
2026-01-12 11:45:23
MERIT MERIT 18.23 ₺
-1.25%
11,480,843
Yatay
2026-01-12 11:45:23
MERKO MERKO 14.20 ₺
-0.91%
14,938,750
Yatay
2026-01-12 11:45:23
METRO METRO 4.70 ₺
+0.00%
37,425,329
Yatay
2026-01-12 11:45:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-12 11:45:23
MGROS MGROS 601.50 ₺
+1.60%
834,004,311
Yatay
2026-01-12 11:45:23
MHRGY MHRGY 3.55 ₺
+4.11%
14,363,441
Yükseliş
2026-01-12 11:45:23
MIATK MIATK 37.16 ₺
+0.38%
194,332,973
Yatay
2026-01-12 11:45:23
MMCAS MMCAS 125.00 ₺
+3.99%
262,250
Yükseliş
2026-01-12 11:45:23
MNDRS MNDRS 14.06 ₺
-0.99%
20,517,600
Yatay
2026-01-12 11:45:23
MNDTR MNDTR 6.78 ₺
+1.50%
5,831,775
Yatay
2026-01-12 11:45:23
MOBTL MOBTL 9.63 ₺
+3.55%
65,392,646
Yükseliş
2026-01-12 11:45:23
MOGAN MOGAN 8.42 ₺
+2.06%
12,619,663
Yükseliş
2026-01-12 11:45:23
MOPAS MOPAS 38.22 ₺
+3.35%
109,618,295
Yükseliş
2026-01-12 11:45:23
MPARK MPARK 398.75 ₺
+0.00%
103,832,191
Yatay
2026-01-12 11:45:23
MRGYO MRGYO 2.74 ₺
+0.74%
17,506,048
Yatay
2026-01-12 11:45:23
MRSHL MRSHL 1.59 ₺
+1.54%
20,195,757
Yatay
2026-01-12 11:45:23
MSGYO MSGYO 5.95 ₺
-0.67%
1,904,487
Yatay
2026-01-12 11:45:23
MTRKS MTRKS 21.24 ₺
+0.47%
3,737,944
Yatay
2026-01-12 11:45:23
MTRYO MTRYO 11.61 ₺
+4.50%
6,474,527
Yükseliş
2026-01-12 11:45:23
MZHLD MZHLD 6.25 ₺
+0.64%
1,315,626
Yatay
2026-01-12 11:45:23
NATEN NATEN 9.53 ₺
+0.32%
39,583,461
Yatay
2026-01-12 11:45:23
NETAS NETAS 62.70 ₺
+9.42%
51,699,190
Yükseliş
2026-01-12 11:45:23
NIBAS NIBAS 3.40 ₺
-1.73%
9,165,330
Yatay
2026-01-12 11:45:23
NTGAZ NTGAZ 10.05 ₺
+1.01%
11,837,542
Yatay
2026-01-12 11:45:23
NTHOL NTHOL 46.82 ₺
+0.43%
18,664,595
Yatay
2026-01-12 11:45:23
NUGYO NUGYO 12.04 ₺
+5.80%
78,071,903
Yükseliş
2026-01-12 11:45:23
NUHCM NUHCM 221.70 ₺
+0.23%
13,247,729
Yatay
2026-01-12 11:45:23
OBAMS OBAMS 8.69 ₺
+2.60%
174,311,616
Yükseliş
2026-01-12 11:45:23
OBASE OBASE 35.74 ₺
+9.97%
28,833,692
Yükseliş
2026-01-12 11:45:23
ODAS ODAS 5.18 ₺
+1.37%
37,118,771
Yatay
2026-01-12 11:45:23
ODINE ODINE 322.00 ₺
+2.38%
26,002,434
Yükseliş
2026-01-12 11:45:23
OFSYM OFSYM 73.95 ₺
-0.07%
48,348,228
Yatay
2026-01-12 11:45:23
ONCSM ONCSM 259.50 ₺
-1.33%
40,180,292
Yatay
2026-01-12 11:45:23
ONRYT ONRYT 74.00 ₺
+3.42%
65,864,370
Yükseliş
2026-01-12 11:45:23
ORCAY ORCAY 3.75 ₺
-0.79%
8,208,951
Yatay
2026-01-12 11:45:23
ORGE ORGE 67.00 ₺
+0.00%
26,824,808
Yatay
2026-01-12 11:45:23
ORMA ORMA 168.00 ₺
+1.20%
57,960
Yatay
2026-01-12 11:45:23
OSMEN OSMEN 8.10 ₺
+0.12%
4,805,383
Yatay
2026-01-12 11:45:23
OSTIM OSTIM 2.99 ₺
+0.00%
11,585,839
Yatay
2026-01-12 11:45:23
OTKAR OTKAR 519.00 ₺
+1.86%
149,355,303
Yatay
2026-01-12 11:45:23
OTTO OTTO 494.00 ₺
+3.40%
33,137,879
Yükseliş
2026-01-12 11:45:23
OYAKC OYAKC 24.52 ₺
+1.24%
210,540,159
Yatay
2026-01-12 11:45:23
OYAYO OYAYO 51.65 ₺
-0.67%
2,469,593
Yatay
2026-01-12 11:45:23
OYLUM OYLUM 8.92 ₺
-0.45%
3,000,948
Yatay
2026-01-12 11:45:23
OYYAT OYYAT 39.48 ₺
-0.45%
1,196,765
Yatay
2026-01-12 11:45:23
OZATD OZATD 156.60 ₺
-0.70%
7,285,912
Yatay
2026-01-12 11:45:23
OZGYO OZGYO 2.08 ₺
+2.46%
16,474,727
Yükseliş
2026-01-12 11:45:23
OZKGY OZKGY 14.93 ₺
-0.13%
21,767,007
Yatay
2026-01-12 11:45:23
OZRDN OZRDN 12.15 ₺
-2.57%
2,595,692
Düşüş
2026-01-12 11:45:23
OZSUB OZSUB 17.60 ₺
+0.28%
6,007,653
Yatay
2026-01-12 11:45:23
OZYSR OZYSR 40.54 ₺
-0.98%
11,668,668
Yatay
2026-01-12 11:45:23
PAGYO PAGYO 85.80 ₺
-0.23%
3,396,545
Yatay
2026-01-12 11:45:23
PAHOL PAHOL 1.58 ₺
+1.28%
291,890,096
Yatay
2026-01-12 11:45:23
PAMEL PAMEL 83.20 ₺
+0.54%
2,864,121
Yatay
2026-01-12 11:45:23
PAPIL PAPIL 17.67 ₺
+3.33%
202,056,402
Yükseliş
2026-01-12 11:45:23
PARSN PARSN 100.30 ₺
+1.31%
21,952,070
Yatay
2026-01-12 11:45:23
PASEU PASEU 159.10 ₺
-1.30%
149,572,493
Yatay
2026-01-12 11:45:23
PATEK PATEK 22.90 ₺
+1.78%
245,371,293
Yatay
2026-01-12 11:45:23
PCILT PCILT 22.40 ₺
+0.27%
3,439,011
Yatay
2026-01-12 11:45:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-12 11:45:23
PEKGY PEKGY 11.08 ₺
-2.29%
934,464,963
Düşüş
2026-01-12 11:45:23
PENGD PENGD 7.90 ₺
+1.94%
13,896,986
Yatay
2026-01-12 11:45:23
PENTA PENTA 13.49 ₺
+0.75%
6,545,495
Yatay
2026-01-12 11:45:23
PETKM PETKM 17.00 ₺
+0.95%
315,434,197
Yatay
2026-01-12 11:45:23
PETUN PETUN 11.49 ₺
+0.88%
7,541,527
Yatay
2026-01-12 11:45:23
PGSUS PGSUS 205.00 ₺
+0.15%
1,151,843,313
Yatay
2026-01-12 11:45:23
PINSU PINSU 11.38 ₺
-0.52%
19,883,678
Yatay
2026-01-12 11:45:23
PKART PKART 72.65 ₺
+0.62%
3,710,068
Yatay
2026-01-12 11:45:23
PKENT PKENT 149.80 ₺
+1.77%
32,366,205
Yatay
2026-01-12 11:45:23
PLTUR PLTUR 21.42 ₺
+0.19%
14,991,631
Yatay
2026-01-12 11:45:23
PNLSN PNLSN 37.98 ₺
+2.54%
10,293,457
Yükseliş
2026-01-12 11:45:23
PNSUT PNSUT 11.23 ₺
+0.63%
2,662,060
Yatay
2026-01-12 11:45:23
POLHO POLHO 15.99 ₺
-0.12%
11,844,702
Yatay
2026-01-12 11:45:23
POLTK POLTK 6.27 ₺
-0.63%
63,798,543
Yatay
2026-01-12 11:45:23
PRDGS PRDGS 6.61 ₺
-0.60%
58,260,817
Yatay
2026-01-12 11:45:23
PRKAB PRKAB 30.90 ₺
-0.45%
5,283,100
Yatay
2026-01-12 11:45:23
PRKME PRKME 18.20 ₺
+0.22%
7,937,512
Yatay
2026-01-12 11:45:23
PRZMA PRZMA 12.42 ₺
-0.64%
2,732,915
Yatay
2026-01-12 11:45:23
PSDTC PSDTC 142.20 ₺
+1.21%
3,005,702
Yatay
2026-01-12 11:45:23
PSGYO PSGYO 2.72 ₺
+2.64%
549,539,879
Yükseliş
2026-01-12 11:45:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-12 11:45:23
QNBFK QNBFK 60.40 ₺
+4.41%
2,826,660
Yükseliş
2026-01-12 11:45:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-12 11:45:23
QNBTR QNBTR 492.50 ₺
+0.05%
4,145,865
Yatay
2026-01-12 11:45:23
QUAGR QUAGR 2.50 ₺
-1.19%
72,499,342
Yatay
2026-01-12 11:45:23
RALYH RALYH 229.50 ₺
-0.22%
88,134,963
Yatay
2026-01-12 11:45:23
RAYSG RAYSG 216.50 ₺
-0.32%
20,030,577
Yatay
2026-01-12 11:45:23
REEDR REEDR 6.79 ₺
-0.29%
48,479,635
Yatay
2026-01-12 11:45:23
RGYAS RGYAS 142.10 ₺
+1.43%
83,264,000
Yatay
2026-01-12 11:45:23
RNPOL RNPOL 37.60 ₺
-3.44%
5,649,728
Düşüş
2026-01-12 11:45:23
RODRG RODRG 21.90 ₺
-0.18%
1,618,339
Yatay
2026-01-12 11:45:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-12 11:45:23
RTALB RTALB 3.50 ₺
+1.16%
32,985,830
Yatay
2026-01-12 11:45:23
RUBNS RUBNS 28.38 ₺
-0.70%
32,094,423
Yatay
2026-01-12 11:45:23
RUZYE RUZYE 10.93 ₺
-0.46%
19,749,020
Yatay
2026-01-12 11:45:23
RYGYO RYGYO 24.74 ₺
+0.57%
32,756,613
Yatay
2026-01-12 11:45:23
RYSAS RYSAS 15.62 ₺
-1.20%
36,327,157
Yatay
2026-01-12 11:45:23
SAFKR SAFKR 24.82 ₺
+3.24%
74,861,828
Yükseliş
2026-01-12 11:45:23
SAHOL SAHOL 92.65 ₺
+1.48%
1,278,629,653
Yatay
2026-01-12 11:45:23
SAMAT SAMAT 5.67 ₺
-1.56%
2,795,177
Yatay
2026-01-12 11:45:23
SANEL SANEL 38.06 ₺
-6.49%
13,486,622
Düşüş
2026-01-12 11:45:23
SANFM SANFM 6.97 ₺
-0.99%
12,260,453
Yatay
2026-01-12 11:45:23
SANKO SANKO 20.88 ₺
+0.97%
4,082,498
Yatay
2026-01-12 11:45:23
SARKY SARKY 26.36 ₺
+5.44%
420,545,709
Yükseliş
2026-01-12 11:45:23
SASA SASA 2.35 ₺
-0.42%
2,339,436,397
Yatay
2026-01-12 11:45:23
SAYAS SAYAS 40.52 ₺
+2.89%
26,821,198
Yükseliş
2026-01-12 11:45:23
SDTTR SDTTR 208.00 ₺
+2.16%
196,577,366
Yükseliş
2026-01-12 11:45:23
SEGMN SEGMN 19.94 ₺
+1.63%
20,061,796
Yatay
2026-01-12 11:45:23
SEGYO SEGYO 5.34 ₺
+1.14%
9,938,242
Yatay
2026-01-12 11:45:23
SEKFK SEKFK 7.98 ₺
-0.13%
1,787,416
Yatay
2026-01-12 11:45:23
SEKUR SEKUR 3.65 ₺
-1.88%
1,552,700
Yatay
2026-01-12 11:45:23
SELEC SELEC 80.50 ₺
+0.63%
10,273,938
Yatay
2026-01-12 11:45:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-12 11:45:23
SELVA SELVA 3.40 ₺
-0.58%
9,138,867
Yatay
2026-01-12 11:45:23
SERNT SERNT 7.93 ₺
-0.13%
10,978,893
Yatay
2026-01-12 11:45:23
SEYKM SEYKM 4.93 ₺
-1.40%
3,236,611
Yatay
2026-01-12 11:45:23
SILVR SILVR 2.79 ₺
+1.09%
3,254,964
Yatay
2026-01-12 11:45:23
SISE SISE 39.42 ₺
+0.51%
678,255,075
Yatay
2026-01-12 11:45:23
SKBNK SKBNK 7.52 ₺
+1.90%
47,348,844
Yatay
2026-01-12 11:45:23
SKTAS SKTAS 3.67 ₺
-0.81%
5,948,824
Yatay
2026-01-12 11:45:23
SKYLP SKYLP 236.70 ₺
-0.88%
6,226,130
Yatay
2026-01-12 11:45:23
SKYMD SKYMD 12.26 ₺
+0.57%
6,818,371
Yatay
2026-01-12 11:45:23
SMART SMART 22.16 ₺
+0.64%
6,200,196
Yatay
2026-01-12 11:45:23
SMRTG SMRTG 22.66 ₺
+0.80%
33,337,112
Yatay
2026-01-12 11:45:23
SMRVA SMRVA 111.60 ₺
-2.62%
1,087,732,303
Düşüş
2026-01-12 11:45:23
SNGYO SNGYO 4.98 ₺
+2.26%
55,040,106
Yükseliş
2026-01-12 11:45:23
SNICA SNICA 4.40 ₺
+1.38%
9,644,126
Yatay
2026-01-12 11:45:23
SNKRN SNKRN 285.25 ₺
+0.97%
278,689
Yatay
2026-01-12 11:45:23
SNPAM SNPAM 27.00 ₺
+0.90%
213,759
Yatay
2026-01-12 11:45:23
SODSN SODSN 100.10 ₺
+0.10%
191,892
Yatay
2026-01-12 11:45:23
SOKE SOKE 11.26 ₺
+2.18%
16,200,457
Yükseliş
2026-01-12 11:45:23
SOKM SOKM 55.30 ₺
+2.69%
152,011,895
Yükseliş
2026-01-12 11:45:23
SONME SONME 189.70 ₺
-2.67%
9,490,713
Düşüş
2026-01-12 11:45:23
SRVGY SRVGY 3.43 ₺
+1.48%
34,002,201
Yatay
2026-01-12 11:45:23
SUMAS SUMAS 294.50 ₺
+1.55%
95,418
Yatay
2026-01-12 11:45:23
SUNTK SUNTK 42.94 ₺
+5.92%
57,893,539
Yükseliş
2026-01-12 11:45:23
SURGY SURGY 43.16 ₺
-1.95%
32,772,173
Yatay
2026-01-12 11:45:23
SUWEN SUWEN 9.37 ₺
-1.26%
9,983,649
Yatay
2026-01-12 11:45:23
TABGD TABGD 225.60 ₺
-0.62%
24,549,162
Yatay
2026-01-12 11:45:23
TARKM TARKM 335.00 ₺
+1.67%
14,347,886
Yatay
2026-01-12 11:45:23
TATEN TATEN 10.50 ₺
-1.87%
38,260,585
Yatay
2026-01-12 11:45:23
TATGD TATGD 12.75 ₺
+1.19%
6,919,007
Yatay
2026-01-12 11:45:23
TAVHL TAVHL 326.75 ₺
+0.46%
200,966,737
Yatay
2026-01-12 11:45:23
TBORG TBORG 158.20 ₺
+0.13%
12,924,392
Yatay
2026-01-12 11:45:23
TCELL TCELL 99.45 ₺
+1.17%
1,055,006,029
Yatay
2026-01-12 11:45:23
TCKRC TCKRC 78.30 ₺
+2.69%
102,638,376
Yükseliş
2026-01-12 11:45:23
TDGYO TDGYO 41.76 ₺
+2.40%
36,543,088
Yükseliş
2026-01-12 11:45:23
TEHOL TEHOL 20.24 ₺
-1.36%
509,847,627
Yatay
2026-01-12 11:45:23
TEKTU TEKTU 8.40 ₺
-4.22%
68,708,507
Düşüş
2026-01-12 11:45:23
TERA TERA 164.10 ₺
-2.38%
896,775,047
Düşüş
2026-01-12 11:45:23
TEZOL TEZOL 11.89 ₺
+0.85%
7,711,241
Yatay
2026-01-12 11:45:23
TGSAS TGSAS 161.50 ₺
-1.46%
12,937,974
Yatay
2026-01-12 11:45:23
THYAO THYAO 293.00 ₺
+0.51%
4,671,644,448
Yatay
2026-01-12 11:45:23
TKFEN TKFEN 72.25 ₺
+0.35%
41,511,406
Yatay
2026-01-12 11:45:23
TKNSA TKNSA 22.84 ₺
-0.09%
24,651,065
Yatay
2026-01-12 11:45:23
TLMAN TLMAN 94.85 ₺
+1.23%
8,409,180
Yatay
2026-01-12 11:45:23
TMPOL TMPOL 385.50 ₺
+3.49%
71,276,941
Yükseliş
2026-01-12 11:45:23
TMSN TMSN 103.50 ₺
+0.10%
25,296,746
Yatay
2026-01-12 11:45:23
TNZTP TNZTP 26.14 ₺
+1.87%
78,311,594
Yatay
2026-01-12 11:45:23
TOASO TOASO 279.25 ₺
+1.18%
337,155,450
Yatay
2026-01-12 11:45:23
TRALT TRALT 45.46 ₺
+2.48%
1,970,132,158
Yükseliş
2026-01-12 11:45:23
TRCAS TRCAS 40.48 ₺
-0.88%
18,132,757
Yatay
2026-01-12 11:45:23
TRENJ TRENJ 101.70 ₺
+2.73%
133,765,859
Yükseliş
2026-01-12 11:45:23
TRGYO TRGYO 79.00 ₺
+0.25%
40,461,004
Yatay
2026-01-12 11:45:23
TRHOL TRHOL 738.50 ₺
+8.28%
123,291,303
Yükseliş
2026-01-12 11:45:23
TRILC TRILC 16.92 ₺
-0.65%
39,570,150
Yatay
2026-01-12 11:45:23
TRMET TRMET 119.90 ₺
+0.67%
399,880,053
Yatay
2026-01-12 11:45:23
TSGYO TSGYO 6.88 ₺
+0.44%
3,543,453
Yatay
2026-01-12 11:45:23
TSKB TSKB 13.64 ₺
+0.52%
111,141,868
Yatay
2026-01-12 11:45:23
TSPOR TSPOR 1.09 ₺
+0.93%
80,686,101
Yatay
2026-01-12 11:45:23
TTKOM TTKOM 58.80 ₺
+0.77%
392,801,378
Yatay
2026-01-12 11:45:23
TTRAK TTRAK 553.00 ₺
+0.64%
39,313,681
Yatay
2026-01-12 11:45:23
TUCLK TUCLK 4.48 ₺
-0.44%
35,117,451
Yatay
2026-01-12 11:45:23
TUKAS TUKAS 2.70 ₺
+1.50%
181,671,665
Yatay
2026-01-12 11:45:23
TUPRS TUPRS 198.90 ₺
+0.81%
1,296,184,048
Yatay
2026-01-12 11:45:23
TUREX TUREX 7.18 ₺
+0.28%
49,873,365
Yatay
2026-01-12 11:45:23
TURGG TURGG 26.16 ₺
+0.08%
2,078,215
Yatay
2026-01-12 11:45:23
TURSG TURSG 11.86 ₺
+1.11%
146,045,466
Yatay
2026-01-12 11:45:23
UFUK UFUK 1.71 ₺
+1.85%
11,367,064
Yatay
2026-01-12 11:45:23
ULAS ULAS 28.90 ₺
+0.70%
2,798,960
Yatay
2026-01-12 11:45:23
ULKER ULKER 116.90 ₺
+2.01%
238,579,682
Yükseliş
2026-01-12 11:45:23
ULUFA ULUFA 3.66 ₺
-0.54%
25,306,674
Yatay
2026-01-12 11:45:23
ULUSE ULUSE 162.80 ₺
-2.16%
8,180,682
Düşüş
2026-01-12 11:45:23
ULUUN ULUUN 6.75 ₺
+0.75%
8,465,934
Yatay
2026-01-12 11:45:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-12 11:45:23
UNLU UNLU 15.17 ₺
+0.20%
5,491,932
Yatay
2026-01-12 11:45:23
USAK USAK 2.93 ₺
+0.00%
31,250,090
Yatay
2026-01-12 11:45:23
VAKBN VAKBN 32.76 ₺
+0.55%
440,195,615
Yatay
2026-01-12 11:45:23
VAKFA VAKFA 11.54 ₺
+0.35%
55,125,349
Yatay
2026-01-12 11:45:23
VAKFN VAKFN 1.92 ₺
+0.00%
27,315,281
Yatay
2026-01-12 11:45:23
VAKKO VAKKO 58.10 ₺
+0.96%
5,064,686
Yatay
2026-01-12 11:45:23
VANGD VANGD 49.50 ₺
+10.00%
14,355,589
Yükseliş
2026-01-12 11:45:23
VBTYZ VBTYZ 15.49 ₺
+0.26%
8,612,815
Yatay
2026-01-12 11:45:23
VERTU VERTU 40.56 ₺
-0.59%
13,933,508
Yatay
2026-01-12 11:45:23
VERUS VERUS 350.00 ₺
-1.13%
28,659,826
Yatay
2026-01-12 11:45:23
VESBE VESBE 7.90 ₺
+1.02%
15,515,494
Yatay
2026-01-12 11:45:23
VESTL VESTL 29.16 ₺
+0.21%
30,735,352
Yatay
2026-01-12 11:45:23
VKFYO VKFYO 42.04 ₺
+9.99%
19,880,991
Yükseliş
2026-01-12 11:45:23
VKGYO VKGYO 2.66 ₺
+0.38%
13,995,565
Yatay
2026-01-12 11:45:23
VKING VKING 32.30 ₺
+0.56%
8,364,129
Yatay
2026-01-12 11:45:23
VRGYO VRGYO 2.48 ₺
+3.33%
20,858,777
Yükseliş
2026-01-12 11:45:23
VSNMD VSNMD 89.25 ₺
+0.28%
29,537,144
Yatay
2026-01-12 11:45:23
YAPRK YAPRK 267.25 ₺
-0.19%
17,287,707
Yatay
2026-01-12 11:45:23
YATAS YATAS 40.76 ₺
+0.25%
10,826,304
Yatay
2026-01-12 11:45:23
YAYLA YAYLA 27.52 ₺
-1.22%
4,658,721
Yatay
2026-01-12 11:45:23
YBTAS YBTAS 20.62 ₺
+0.10%
116,792
Yatay
2026-01-12 11:45:23
YEOTK YEOTK 37.06 ₺
+2.66%
90,545,661
Yükseliş
2026-01-12 11:45:23
YESIL YESIL 1.84 ₺
+0.55%
15,272,770
Yatay
2026-01-12 11:45:23
YGGYO YGGYO 133.10 ₺
-0.97%
4,063,171
Yatay
2026-01-12 11:45:23
YGYO YGYO 1.29 ₺
+0.00%
80,086
Yatay
2026-01-12 11:45:23
YIGIT YIGIT 23.36 ₺
+1.04%
12,200,959
Yatay
2026-01-12 11:45:23
YKBNK YKBNK 38.02 ₺
+1.01%
1,884,830,320
Yatay
2026-01-12 11:45:23
YKSLN YKSLN 3.14 ₺
+0.64%
5,456,232
Yatay
2026-01-12 11:45:23
YONGA YONGA 60.20 ₺
+0.33%
69,170
Yatay
2026-01-12 11:45:23
YUNSA YUNSA 7.80 ₺
+3.45%
25,540,888
Yükseliş
2026-01-12 11:45:23
YYAPI YYAPI 1.85 ₺
+1.09%
115,256,223
Yatay
2026-01-12 11:45:23
YYLGD YYLGD 10.70 ₺
+1.71%
38,807,100
Yatay
2026-01-12 11:45:23
ZEDUR ZEDUR 8.12 ₺
+0.37%
4,222,696
Yatay
2026-01-12 11:45:23
ZERGY ZERGY 9.89 ₺
+0.00%
90,953,768
Yatay
2026-01-12 11:45:23
ZOREN ZOREN 3.08 ₺
+0.65%
30,453,053
Yatay
2026-01-12 11:45:23
ZRGYO ZRGYO 24.32 ₺
-1.54%
13,221,064
Yatay
2026-01-12 11:45:23