ALTIN 5413.9 USD 42.2087 0.26% EUR 48.9293 0.42% GBP 55.5985 0.31% RUB 0.5204 1.14%

BIST100 Hacim Dağılımı (07.11.2025)

Toplam Hacim (18:00)
193.933.419.777 ₺

En Çok Kazandıranlar

DITAS
+9.95%
DITAS
Son Fiyat
32.26 ₺
Hacim: 146,653,720
DOGUB
+9.91%
DOGUB
Son Fiyat
57.65 ₺
Hacim: 51,079,711
ECOGR
+9.99%
ECOGR
Son Fiyat
16.73 ₺
Hacim: 36,228,932
IEYHO
+9.99%
IEYHO
Son Fiyat
47.80 ₺
Hacim: 1,240,127,063

En Çok Kaybedenler

ADESE
-9.88%
ADESE
Son Fiyat
3.10 ₺
Hacim: 116,333,573
AVGYO
-9.94%
AVGYO
Son Fiyat
13.41 ₺
Hacim: 50,142,820
BIENY
-9.99%
BIENY
Son Fiyat
37.86 ₺
Hacim: 649,021,079
BORLS
-9.95%
BORLS
Son Fiyat
17.91 ₺
Hacim: 10,927,607

BIST Hisse Senetleri

Yükselenler
109 Hisse
Düşenler
480 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.11 ₺
-2.53%
183,628,833
Düşüş
2025-11-07 18:00:24
A1YEN A1YEN 31.24 ₺
-3.40%
59,553,288
Düşüş
2025-11-07 18:00:24
ACSEL ACSEL 108.00 ₺
-3.74%
16,207,386
Düşüş
2025-11-07 18:00:24
ADEL ADEL 31.50 ₺
-1.56%
24,171,564
Yatay
2025-11-07 18:00:24
ADESE ADESE 3.10 ₺
-9.88%
116,333,573
Düşüş
2025-11-07 18:00:24
ADGYO ADGYO 50.25 ₺
-2.33%
40,590,593
Düşüş
2025-11-07 18:00:24
AEFES AEFES 14.36 ₺
-3.23%
1,318,379,419
Düşüş
2025-11-07 18:00:24
AFYON AFYON 13.02 ₺
-2.18%
27,508,958
Düşüş
2025-11-07 18:00:24
AGESA AGESA 213.10 ₺
-3.14%
49,494,590
Düşüş
2025-11-07 18:00:24
AGHOL AGHOL 26.82 ₺
+1.36%
344,631,937
Yatay
2025-11-07 18:00:24
AGROT AGROT 7.35 ₺
-3.29%
191,228,033
Düşüş
2025-11-07 18:00:24
AGYO AGYO 7.67 ₺
-2.29%
5,677,734
Düşüş
2025-11-07 18:00:24
AHGAZ AHGAZ 27.68 ₺
-0.86%
59,902,514
Yatay
2025-11-07 18:00:24
AHSGY AHSGY 55.40 ₺
-5.70%
102,415,816
Düşüş
2025-11-07 18:00:24
AKBNK AKBNK 60.70 ₺
-2.80%
7,154,894,117
Düşüş
2025-11-07 18:00:24
AKCNS AKCNS 131.90 ₺
-1.49%
32,597,869
Yatay
2025-11-07 18:00:24
AKENR AKENR 10.61 ₺
-6.11%
148,031,437
Düşüş
2025-11-07 18:00:24
AKFGY AKFGY 2.76 ₺
-1.08%
81,167,468
Yatay
2025-11-07 18:00:24
AKFIS AKFIS 24.72 ₺
-6.43%
88,162,366
Düşüş
2025-11-07 18:00:24
AKFYE AKFYE 17.29 ₺
-2.87%
59,284,831
Düşüş
2025-11-07 18:00:24
AKGRT AKGRT 7.01 ₺
+0.00%
129,639,871
Yatay
2025-11-07 18:00:24
AKMGY AKMGY 233.00 ₺
-4.78%
7,917,999
Düşüş
2025-11-07 18:00:24
AKSA AKSA 11.11 ₺
-1.77%
168,320,190
Yatay
2025-11-07 18:00:24
AKSEN AKSEN 56.15 ₺
-0.53%
842,741,036
Yatay
2025-11-07 18:00:24
AKSGY AKSGY 7.86 ₺
-2.84%
60,908,746
Düşüş
2025-11-07 18:00:24
AKSUE AKSUE 17.03 ₺
-0.82%
2,657,056
Yatay
2025-11-07 18:00:24
AKYHO AKYHO 3.14 ₺
-1.26%
4,942,125
Yatay
2025-11-07 18:00:24
ALARK ALARK 83.40 ₺
-1.18%
307,230,629
Yatay
2025-11-07 18:00:24
ALBRK ALBRK 7.97 ₺
-5.46%
385,942,647
Düşüş
2025-11-07 18:00:24
ALCAR ALCAR 948.50 ₺
-0.05%
31,898,652
Yatay
2025-11-07 18:00:24
ALCTL ALCTL 121.40 ₺
-4.03%
136,869,979
Düşüş
2025-11-07 18:00:24
ALFAS ALFAS 44.34 ₺
-3.06%
62,445,279
Düşüş
2025-11-07 18:00:24
ALGYO ALGYO 29.02 ₺
+1.11%
91,513,564
Yatay
2025-11-07 18:00:24
ALKA ALKA 11.25 ₺
+1.90%
108,072,649
Yatay
2025-11-07 18:00:24
ALKIM ALKIM 18.44 ₺
-1.91%
41,050,725
Yatay
2025-11-07 18:00:24
ALKLC ALKLC 80.25 ₺
-4.97%
188,098,683
Düşüş
2025-11-07 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-07 18:00:24
ALTINS1 ALTINS1 69.08 ₺
+0.63%
1,228,142,935
Yatay
2025-11-07 18:00:24
ALTNY ALTNY 64.20 ₺
-2.58%
157,344,159
Düşüş
2025-11-07 18:00:24
ALVES ALVES 27.80 ₺
-3.67%
136,675,867
Düşüş
2025-11-07 18:00:24
ANELE ANELE 15.83 ₺
-1.37%
10,953,239
Yatay
2025-11-07 18:00:24
ANGEN ANGEN 11.91 ₺
-1.16%
38,487,895
Yatay
2025-11-07 18:00:24
ANHYT ANHYT 100.60 ₺
-3.18%
99,652,951
Düşüş
2025-11-07 18:00:24
ANSGR ANSGR 23.46 ₺
-0.59%
156,659,611
Yatay
2025-11-07 18:00:24
ARASE ARASE 62.05 ₺
+6.16%
228,497,009
Yükseliş
2025-11-07 18:00:24
ARCLK ARCLK 108.00 ₺
-3.66%
415,577,659
Düşüş
2025-11-07 18:00:24
ARDYZ ARDYZ 27.26 ₺
-2.15%
84,905,597
Düşüş
2025-11-07 18:00:24
ARENA ARENA 28.82 ₺
-2.70%
33,265,267
Düşüş
2025-11-07 18:00:24
ARMGD ARMGD 36.64 ₺
-1.51%
92,426,215
Yatay
2025-11-07 18:00:24
ARSAN ARSAN 3.10 ₺
-4.91%
37,481,685
Düşüş
2025-11-07 18:00:24
ARTMS ARTMS 46.64 ₺
-1.98%
68,772,790
Yatay
2025-11-07 18:00:24
ARZUM ARZUM 3.03 ₺
-1.30%
28,927,446
Yatay
2025-11-07 18:00:24
ASELS ASELS 185.20 ₺
-1.17%
4,237,746,387
Yatay
2025-11-07 18:00:24
ASGYO ASGYO 11.39 ₺
-0.78%
26,610,433
Yatay
2025-11-07 18:00:24
ASTOR ASTOR 96.45 ₺
-5.26%
1,441,190,032
Düşüş
2025-11-07 18:00:24
ASUZU ASUZU 57.80 ₺
-0.43%
42,885,425
Yatay
2025-11-07 18:00:24
ATAGY ATAGY 14.21 ₺
-1.25%
1,773,509
Yatay
2025-11-07 18:00:24
ATAKP ATAKP 53.05 ₺
-0.93%
17,296,412
Yatay
2025-11-07 18:00:24
ATATP ATATP 135.10 ₺
+0.75%
123,325,250
Yatay
2025-11-07 18:00:24
ATEKS ATEKS 78.05 ₺
-3.46%
224,379
Düşüş
2025-11-07 18:00:24
ATLAS ATLAS 6.29 ₺
-2.02%
2,100,677
Düşüş
2025-11-07 18:00:24
ATSYH ATSYH 80.30 ₺
-2.13%
3,076,419
Düşüş
2025-11-07 18:00:24
AVGYO AVGYO 13.41 ₺
-9.94%
50,142,820
Düşüş
2025-11-07 18:00:24
AVHOL AVHOL 42.86 ₺
-2.55%
42,823,790
Düşüş
2025-11-07 18:00:24
AVOD AVOD 4.49 ₺
+2.75%
18,845,779
Yükseliş
2025-11-07 18:00:24
AVPGY AVPGY 56.35 ₺
-2.09%
63,974,515
Düşüş
2025-11-07 18:00:24
AVTUR AVTUR 15.33 ₺
-1.41%
6,870,585
Yatay
2025-11-07 18:00:24
AYCES AYCES 438.50 ₺
-3.94%
20,634,577
Düşüş
2025-11-07 18:00:24
AYDEM AYDEM 19.32 ₺
-2.28%
50,021,231
Düşüş
2025-11-07 18:00:24
AYEN AYEN 28.12 ₺
-1.19%
8,499,046
Yatay
2025-11-07 18:00:24
AYES AYES 14.00 ₺
+2.19%
709,875
Yükseliş
2025-11-07 18:00:24
AYGAZ AYGAZ 201.80 ₺
+0.05%
134,257,407
Yatay
2025-11-07 18:00:24
AZTEK AZTEK 51.00 ₺
-3.50%
45,543,994
Düşüş
2025-11-07 18:00:24
BAGFS BAGFS 32.32 ₺
-3.98%
32,999,494
Düşüş
2025-11-07 18:00:24
BAHKM BAHKM 54.50 ₺
-1.18%
41,665,580
Yatay
2025-11-07 18:00:24
BAKAB BAKAB 42.30 ₺
-0.33%
22,695,722
Yatay
2025-11-07 18:00:24
BALAT BALAT 76.00 ₺
+5.70%
3,650,588
Yükseliş
2025-11-07 18:00:24
BALSU BALSU 19.00 ₺
-4.95%
89,380,260
Düşüş
2025-11-07 18:00:24
BANVT BANVT 178.10 ₺
-1.60%
31,736,950
Yatay
2025-11-07 18:00:24
BARMA BARMA 20.84 ₺
-0.19%
46,978,763
Yatay
2025-11-07 18:00:24
BASCM BASCM 14.55 ₺
-1.89%
478,997
Yatay
2025-11-07 18:00:24
BASGZ BASGZ 42.56 ₺
-1.07%
45,354,519
Yatay
2025-11-07 18:00:24
BAYRK BAYRK 34.14 ₺
-8.32%
233,529,051
Düşüş
2025-11-07 18:00:24
BEGYO BEGYO 5.59 ₺
-2.61%
55,095,812
Düşüş
2025-11-07 18:00:24
BERA BERA 19.04 ₺
-0.42%
315,925,798
Yatay
2025-11-07 18:00:24
BESLR BESLR 14.51 ₺
+0.83%
111,087,449
Yatay
2025-11-07 18:00:24
BEYAZ BEYAZ 30.82 ₺
-3.32%
51,689,305
Düşüş
2025-11-07 18:00:24
BFREN BFREN 167.60 ₺
-1.59%
32,702,250
Yatay
2025-11-07 18:00:24
BIENY BIENY 37.86 ₺
-9.99%
649,021,079
Düşüş
2025-11-07 18:00:24
BIGCH BIGCH 56.40 ₺
-3.67%
127,926,585
Düşüş
2025-11-07 18:00:24
BIGEN BIGEN 10.72 ₺
-2.99%
95,019,624
Düşüş
2025-11-07 18:00:24
BIGTK BIGTK 339.25 ₺
-1.74%
104,180,123
Yatay
2025-11-07 18:00:24
BIMAS BIMAS 554.00 ₺
+0.45%
2,663,014,787
Yatay
2025-11-07 18:00:24
BINBN BINBN 172.20 ₺
-4.07%
92,567,465
Düşüş
2025-11-07 18:00:24
BINHO BINHO 10.91 ₺
-5.05%
448,417,458
Düşüş
2025-11-07 18:00:24
BIOEN BIOEN 21.70 ₺
+0.46%
62,244,244
Yatay
2025-11-07 18:00:24
BIZIM BIZIM 27.98 ₺
-2.03%
10,748,146
Düşüş
2025-11-07 18:00:24
BJKAS BJKAS 1.89 ₺
-1.56%
77,853,099
Yatay
2025-11-07 18:00:24
BLCYT BLCYT 28.48 ₺
-3.06%
72,204,914
Düşüş
2025-11-07 18:00:24
BLUME BLUME 59.10 ₺
+3.50%
156,500,812
Yükseliş
2025-11-07 18:00:24
BMSCH BMSCH 20.54 ₺
-7.14%
85,229,490
Düşüş
2025-11-07 18:00:24
BMSTL BMSTL 81.50 ₺
-3.09%
245,384,177
Düşüş
2025-11-07 18:00:24
BNTAS BNTAS 6.81 ₺
-0.29%
23,252,424
Yatay
2025-11-07 18:00:24
BOBET BOBET 19.53 ₺
-1.21%
45,736,037
Yatay
2025-11-07 18:00:24
BORLS BORLS 17.91 ₺
-9.95%
10,927,607
Düşüş
2025-11-07 18:00:24
BORSK BORSK 23.36 ₺
-3.23%
38,293,098
Düşüş
2025-11-07 18:00:24
BOSSA BOSSA 6.99 ₺
-2.37%
35,973,530
Düşüş
2025-11-07 18:00:24
BRISA BRISA 90.00 ₺
-0.55%
19,662,859
Yatay
2025-11-07 18:00:24
BRKO BRKO 7.70 ₺
+0.00%
2,643,210
Yatay
2025-11-07 18:00:24
BRKSN BRKSN 8.08 ₺
-0.12%
6,298,661
Yatay
2025-11-07 18:00:24
BRKVY BRKVY 85.25 ₺
-6.32%
109,703,470
Düşüş
2025-11-07 18:00:24
BRLSM BRLSM 14.66 ₺
-2.33%
18,852,549
Düşüş
2025-11-07 18:00:24
BRMEN BRMEN 20.46 ₺
-0.10%
966,058
Yatay
2025-11-07 18:00:24
BRSAN BRSAN 510.00 ₺
+4.45%
1,854,124,435
Yükseliş
2025-11-07 18:00:24
BRYAT BRYAT 2.47 ₺
+2.11%
442,336,725
Yükseliş
2025-11-07 18:00:24
BSOKE BSOKE 16.14 ₺
+0.50%
141,003,793
Yatay
2025-11-07 18:00:24
BTCIM BTCIM 4.49 ₺
-3.23%
548,516,279
Düşüş
2025-11-07 18:00:24
BUCIM BUCIM 6.44 ₺
-2.42%
26,838,195
Düşüş
2025-11-07 18:00:24
BULGS BULGS 41.04 ₺
-4.82%
532,003,660
Düşüş
2025-11-07 18:00:24
BURCE BURCE 40.00 ₺
-3.61%
51,756,038
Düşüş
2025-11-07 18:00:24
BURVA BURVA 351.00 ₺
+0.00%
21,828,668
Yatay
2025-11-07 18:00:24
BVSAN BVSAN 127.90 ₺
-3.91%
162,188,402
Düşüş
2025-11-07 18:00:24
BYDNR BYDNR 22.68 ₺
+3.85%
13,912,091
Yükseliş
2025-11-07 18:00:24
CANTE CANTE 2.73 ₺
+1.87%
3,647,319,396
Yatay
2025-11-07 18:00:24
CASA CASA 90.25 ₺
-3.99%
657,451
Düşüş
2025-11-07 18:00:24
CATES CATES 34.02 ₺
-2.02%
22,004,783
Düşüş
2025-11-07 18:00:24
CCOLA CCOLA 54.80 ₺
-1.08%
360,508,370
Yatay
2025-11-07 18:00:24
CELHA CELHA 8.84 ₺
-1.78%
10,129,117
Yatay
2025-11-07 18:00:24
CEMAS CEMAS 5.48 ₺
-3.69%
178,401,384
Düşüş
2025-11-07 18:00:24
CEMTS CEMTS 11.01 ₺
-0.72%
51,906,389
Yatay
2025-11-07 18:00:24
CEMZY CEMZY 47.86 ₺
+8.62%
352,724,574
Yükseliş
2025-11-07 18:00:24
CEOEM CEOEM 27.24 ₺
-5.81%
69,620,892
Düşüş
2025-11-07 18:00:24
CGCAM CGCAM 35.54 ₺
-2.52%
160,283,739
Düşüş
2025-11-07 18:00:24
CIMSA CIMSA 44.58 ₺
-1.76%
412,816,789
Yatay
2025-11-07 18:00:24
CLEBI CLEBI 1.59 ₺
-1.06%
70,686,235
Yatay
2025-11-07 18:00:24
CMBTN CMBTN 2.31 ₺
-0.90%
39,852,651
Yatay
2025-11-07 18:00:24
CMENT CMENT 360.00 ₺
+3.75%
1,511,115
Yükseliş
2025-11-07 18:00:24
CONSE CONSE 3.41 ₺
-1.45%
15,671,913
Yatay
2025-11-07 18:00:24
COSMO COSMO 167.30 ₺
-3.13%
15,807,548
Düşüş
2025-11-07 18:00:24
CRDFA CRDFA 45.06 ₺
+2.41%
10,467,429
Yükseliş
2025-11-07 18:00:24
CRFSA CRFSA 127.60 ₺
+0.87%
290,391,482
Yatay
2025-11-07 18:00:24
CUSAN CUSAN 24.24 ₺
-3.27%
9,508,425
Düşüş
2025-11-07 18:00:24
CVKMD CVKMD 20.04 ₺
-4.11%
362,500,020
Düşüş
2025-11-07 18:00:24
CWENE CWENE 24.84 ₺
-0.72%
280,412,476
Yatay
2025-11-07 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-07 18:00:24
DAGI DAGI 8.06 ₺
-1.71%
85,455,704
Yatay
2025-11-07 18:00:24
DAPGM DAPGM 12.97 ₺
-9.81%
675,090,096
Düşüş
2025-11-07 18:00:24
DARDL DARDL 2.44 ₺
-5.06%
108,055,663
Düşüş
2025-11-07 18:00:24
DCTTR DCTTR 30.26 ₺
-2.39%
94,159,867
Düşüş
2025-11-07 18:00:24
DENGE DENGE 3.50 ₺
+4.48%
399,372,001
Yükseliş
2025-11-07 18:00:24
DERHL DERHL 16.34 ₺
-2.39%
91,626,839
Düşüş
2025-11-07 18:00:24
DERIM DERIM 39.50 ₺
-1.25%
12,894,813
Yatay
2025-11-07 18:00:24
DESA DESA 14.70 ₺
-2.65%
15,432,164
Düşüş
2025-11-07 18:00:24
DESPC DESPC 53.60 ₺
-0.74%
32,536,586
Yatay
2025-11-07 18:00:24
DEVA DEVA 69.10 ₺
-1.36%
31,679,992
Yatay
2025-11-07 18:00:24
DGATE DGATE 79.40 ₺
-0.94%
10,163,559
Yatay
2025-11-07 18:00:24
DGGYO DGGYO 32.28 ₺
-1.59%
1,138,579
Yatay
2025-11-07 18:00:24
DGNMO DGNMO 6.14 ₺
-2.23%
10,049,378
Düşüş
2025-11-07 18:00:24
DIRIT DIRIT 26.76 ₺
-0.89%
686,221
Yatay
2025-11-07 18:00:24
DITAS DITAS 32.26 ₺
+9.95%
146,653,720
Yükseliş
2025-11-07 18:00:24
DMLKTG DMLKTG 5.95 ₺
-0.17%
81,310,176
Yatay
2025-11-07 18:00:24
DMRGD DMRGD 25.68 ₺
-5.24%
57,779,464
Düşüş
2025-11-07 18:00:24
DMSAS DMSAS 9.71 ₺
+3.30%
48,009,275
Yükseliş
2025-11-07 18:00:24
DNISI DNISI 21.38 ₺
-0.83%
16,213,022
Yatay
2025-11-07 18:00:24
DOAS DOAS 178.90 ₺
-1.16%
296,803,357
Yatay
2025-11-07 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-07 18:00:24
DOCO DOCO 9.68 ₺
-1.55%
33,548,845
Yatay
2025-11-07 18:00:24
DOFER DOFER 61.90 ₺
+0.57%
83,180,870
Yatay
2025-11-07 18:00:24
DOFRB DOFRB 115.00 ₺
-0.52%
457,117,560
Yatay
2025-11-07 18:00:24
DOGUB DOGUB 57.65 ₺
+9.91%
51,079,711
Yükseliş
2025-11-07 18:00:24
DOHOL DOHOL 17.36 ₺
-0.80%
640,629,922
Yatay
2025-11-07 18:00:24
DOKTA DOKTA 24.44 ₺
-0.24%
4,206,855
Yatay
2025-11-07 18:00:24
DSTKF DSTKF 729.00 ₺
+0.55%
973,830,902
Yatay
2025-11-07 18:00:24
DUNYH DUNYH 115.00 ₺
-2.62%
53,750,929
Düşüş
2025-11-07 18:00:24
DURDO DURDO 3.76 ₺
-0.79%
15,590,172
Yatay
2025-11-07 18:00:24
DURKN DURKN 15.22 ₺
-1.10%
21,690,720
Yatay
2025-11-07 18:00:24
DYOBY DYOBY 14.03 ₺
-2.30%
10,992,672
Düşüş
2025-11-07 18:00:24
DZGYO DZGYO 6.91 ₺
-2.81%
31,746,467
Düşüş
2025-11-07 18:00:24
EBEBK EBEBK 53.15 ₺
-2.12%
27,096,704
Düşüş
2025-11-07 18:00:24
ECILC ECILC 80.90 ₺
+0.75%
2,410,766,598
Yatay
2025-11-07 18:00:24
ECOGR ECOGR 16.73 ₺
+9.99%
36,228,932
Yükseliş
2025-11-07 18:00:24
ECZYT ECZYT 316.75 ₺
+2.34%
439,557,452
Yükseliş
2025-11-07 18:00:24
EDATA EDATA 5.65 ₺
-1.40%
23,357,718
Yatay
2025-11-07 18:00:24
EDIP EDIP 36.24 ₺
+1.91%
171,328,886
Yatay
2025-11-07 18:00:24
EFOR EFOR 147.20 ₺
-1.74%
283,991,745
Yatay
2025-11-07 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-07 18:00:24
EGEEN EGEEN 8.16 ₺
-1.06%
117,559,218
Yatay
2025-11-07 18:00:24
EGEGY EGEGY 27.00 ₺
-2.46%
16,148,733
Düşüş
2025-11-07 18:00:24
EGEPO EGEPO 7.63 ₺
-0.78%
25,711,688
Yatay
2025-11-07 18:00:24
EGGUB EGGUB 102.10 ₺
-7.52%
130,064,890
Düşüş
2025-11-07 18:00:24
EGPRO EGPRO 27.70 ₺
+0.29%
18,397,714
Yatay
2025-11-07 18:00:24
EGSER EGSER 3.38 ₺
-1.17%
14,678,677
Yatay
2025-11-07 18:00:24
EKGYO EKGYO 19.83 ₺
-3.55%
3,452,101,990
Düşüş
2025-11-07 18:00:24
EKIZ EKIZ 86.80 ₺
+0.00%
1,211,902
Yatay
2025-11-07 18:00:24
EKOS EKOS 27.52 ₺
-3.91%
133,169,064
Düşüş
2025-11-07 18:00:24
EKSUN EKSUN 6.22 ₺
-1.27%
10,023,676
Yatay
2025-11-07 18:00:24
ELITE ELITE 35.28 ₺
-2.38%
48,308,829
Düşüş
2025-11-07 18:00:24
EMKEL EMKEL 68.25 ₺
-4.28%
2,885,431,942
Düşüş
2025-11-07 18:00:24
EMNIS EMNIS 193.90 ₺
+0.41%
636,186
Yatay
2025-11-07 18:00:24
ENDAE ENDAE 16.33 ₺
-1.69%
26,429,950
Yatay
2025-11-07 18:00:24
ENERY ENERY 9.49 ₺
-1.76%
116,589,704
Yatay
2025-11-07 18:00:24
ENJSA ENJSA 77.55 ₺
-0.45%
160,202,713
Yatay
2025-11-07 18:00:24
ENKAI ENKAI 77.50 ₺
-0.06%
665,856,802
Yatay
2025-11-07 18:00:24
ENSRI ENSRI 110.80 ₺
-3.65%
41,643,516
Düşüş
2025-11-07 18:00:24
ENTRA ENTRA 11.19 ₺
-4.77%
106,621,262
Düşüş
2025-11-07 18:00:24
EPLAS EPLAS 5.96 ₺
-2.45%
26,313,460
Düşüş
2025-11-07 18:00:24
ERBOS ERBOS 197.30 ₺
+0.61%
9,630,868
Yatay
2025-11-07 18:00:24
ERCB ERCB 76.70 ₺
-1.10%
15,817,260
Yatay
2025-11-07 18:00:24
EREGL EREGL 26.20 ₺
-1.21%
5,467,378,650
Yatay
2025-11-07 18:00:24
ERSU ERSU 19.25 ₺
-1.84%
7,175,450
Yatay
2025-11-07 18:00:24
ESCAR ESCAR 19.60 ₺
-3.92%
99,119,194
Düşüş
2025-11-07 18:00:24
ESCOM ESCOM 3.49 ₺
+0.58%
290,785,885
Yatay
2025-11-07 18:00:24
ESEN ESEN 7.25 ₺
+0.97%
406,341,823
Yatay
2025-11-07 18:00:24
ETILR ETILR 4.41 ₺
-2.22%
32,613,494
Düşüş
2025-11-07 18:00:24
ETYAT ETYAT 22.78 ₺
-8.66%
13,092,264
Düşüş
2025-11-07 18:00:24
EUHOL EUHOL 12.01 ₺
-3.46%
6,094,563
Düşüş
2025-11-07 18:00:24
EUKYO EUKYO 16.10 ₺
-0.06%
4,565,471
Yatay
2025-11-07 18:00:24
EUPWR EUPWR 28.78 ₺
-1.44%
143,593,487
Yatay
2025-11-07 18:00:24
EUREN EUREN 7.06 ₺
-7.23%
779,597,424
Düşüş
2025-11-07 18:00:24
EUYO EUYO 14.02 ₺
-0.64%
2,853,482
Yatay
2025-11-07 18:00:24
EYGYO EYGYO 4.38 ₺
-2.23%
30,736,486
Düşüş
2025-11-07 18:00:24
FADE FADE 14.67 ₺
-2.52%
19,444,952
Düşüş
2025-11-07 18:00:24
FENER FENER 9.94 ₺
-1.97%
143,443,215
Yatay
2025-11-07 18:00:24
FLAP FLAP 9.84 ₺
+0.72%
17,283,348
Yatay
2025-11-07 18:00:24
FMIZP FMIZP 358.25 ₺
-1.71%
37,374,613
Yatay
2025-11-07 18:00:24
FONET FONET 3.02 ₺
-2.58%
121,226,897
Düşüş
2025-11-07 18:00:24
FORMT FORMT 3.92 ₺
-1.26%
105,378,865
Yatay
2025-11-07 18:00:24
FORTE FORTE 82.15 ₺
+5.19%
186,390,428
Yükseliş
2025-11-07 18:00:24
FRIGO FRIGO 12.04 ₺
+1.52%
147,809,148
Yatay
2025-11-07 18:00:24
FROTO FROTO 96.70 ₺
-1.23%
1,547,042,125
Yatay
2025-11-07 18:00:24
FZLGY FZLGY 13.40 ₺
-3.04%
153,736,059
Düşüş
2025-11-07 18:00:24
GARAN GARAN 133.20 ₺
-2.49%
3,859,133,846
Düşüş
2025-11-07 18:00:24
GARFA GARFA 25.62 ₺
-2.29%
11,647,675
Düşüş
2025-11-07 18:00:24
GEDIK GEDIK 7.22 ₺
-1.23%
128,868,220
Yatay
2025-11-07 18:00:24
GEDZA GEDZA 29.32 ₺
+2.30%
63,785,221
Yükseliş
2025-11-07 18:00:24
GENIL GENIL 176.00 ₺
-1.01%
68,744,088
Yatay
2025-11-07 18:00:24
GENTS GENTS 11.64 ₺
+5.72%
346,803,106
Yükseliş
2025-11-07 18:00:24
GEREL GEREL 17.19 ₺
-7.43%
138,406,696
Düşüş
2025-11-07 18:00:24
GESAN GESAN 48.90 ₺
-0.77%
173,221,779
Yatay
2025-11-07 18:00:24
GIPTA GIPTA 74.25 ₺
-10.00%
196,087,123
Düşüş
2025-11-07 18:00:24
GLBMD GLBMD 13.14 ₺
-2.74%
4,828,793
Düşüş
2025-11-07 18:00:24
GLCVY GLCVY 74.85 ₺
+3.24%
172,356,887
Yükseliş
2025-11-07 18:00:24
GLRMK GLRMK 184.60 ₺
-4.10%
263,988,953
Düşüş
2025-11-07 18:00:24
GLRYH GLRYH 4.72 ₺
-1.46%
50,929,601
Yatay
2025-11-07 18:00:24
GLYHO GLYHO 11.48 ₺
-0.69%
74,424,659
Yatay
2025-11-07 18:00:24
GMTAS GMTAS 45.00 ₺
+3.73%
83,819,435
Yükseliş
2025-11-07 18:00:24
GOKNR GOKNR 22.92 ₺
-0.52%
70,382,286
Yatay
2025-11-07 18:00:24
GOLTS GOLTS 333.75 ₺
-0.60%
56,289,449
Yatay
2025-11-07 18:00:24
GOODY GOODY 15.89 ₺
-4.22%
28,931,214
Düşüş
2025-11-07 18:00:24
GOZDE GOZDE 22.74 ₺
-1.22%
35,596,790
Yatay
2025-11-07 18:00:24
GRNYO GRNYO 13.54 ₺
-4.98%
5,602,508
Düşüş
2025-11-07 18:00:24
GRSEL GRSEL 348.25 ₺
-0.14%
157,214,202
Yatay
2025-11-07 18:00:24
GRTHO GRTHO 331.00 ₺
-4.61%
254,253,019
Düşüş
2025-11-07 18:00:24
GSDDE GSDDE 10.20 ₺
-1.45%
14,551,766
Yatay
2025-11-07 18:00:24
GSDHO GSDHO 4.64 ₺
-2.11%
25,309,572
Düşüş
2025-11-07 18:00:24
GSRAY GSRAY 1.45 ₺
-2.68%
437,837,130
Düşüş
2025-11-07 18:00:24
GUBRF GUBRF 301.50 ₺
-2.51%
688,398,681
Düşüş
2025-11-07 18:00:24
GUNDG GUNDG 93.00 ₺
-1.01%
14,197,733
Yatay
2025-11-07 18:00:24
GWIND GWIND 24.54 ₺
-2.15%
72,123,273
Düşüş
2025-11-07 18:00:24
GZNMI GZNMI 261.00 ₺
-10.00%
278,642,646
Düşüş
2025-11-07 18:00:24
HALKB HALKB 27.58 ₺
-3.16%
1,576,226,654
Düşüş
2025-11-07 18:00:24
HATEK HATEK 15.83 ₺
-4.35%
70,786,971
Düşüş
2025-11-07 18:00:24
HATSN HATSN 44.66 ₺
-2.91%
37,785,841
Düşüş
2025-11-07 18:00:24
HDFGS HDFGS 4.56 ₺
-8.62%
263,266,416
Düşüş
2025-11-07 18:00:24
HEDEF HEDEF 72.90 ₺
-10.00%
311,455,930
Düşüş
2025-11-07 18:00:24
HEKTS HEKTS 3.42 ₺
-3.66%
431,862,008
Düşüş
2025-11-07 18:00:24
HKTM HKTM 12.10 ₺
-2.73%
22,034,354
Düşüş
2025-11-07 18:00:24
HLGYO HLGYO 4.17 ₺
-3.02%
150,095,099
Düşüş
2025-11-07 18:00:24
HOROZ HOROZ 60.75 ₺
-3.26%
83,383,316
Düşüş
2025-11-07 18:00:24
HRKET HRKET 73.10 ₺
-2.99%
55,460,997
Düşüş
2025-11-07 18:00:24
HTTBT HTTBT 47.96 ₺
-1.56%
21,921,199
Yatay
2025-11-07 18:00:24
HUBVC HUBVC 3.35 ₺
-6.42%
22,125,969
Düşüş
2025-11-07 18:00:24
HUNER HUNER 3.76 ₺
-2.84%
63,130,572
Düşüş
2025-11-07 18:00:24
HURGZ HURGZ 5.94 ₺
-2.62%
37,820,225
Düşüş
2025-11-07 18:00:24
ICBCT ICBCT 14.57 ₺
-3.51%
35,675,526
Düşüş
2025-11-07 18:00:24
ICUGS ICUGS 3.22 ₺
-5.57%
107,606,546
Düşüş
2025-11-07 18:00:24
IDGYO IDGYO 3.44 ₺
-2.82%
3,856,019
Düşüş
2025-11-07 18:00:24
IEYHO IEYHO 47.80 ₺
+9.99%
1,240,127,063
Yükseliş
2025-11-07 18:00:24
IHAAS IHAAS 43.74 ₺
-0.09%
51,804,680
Yatay
2025-11-07 18:00:24
IHEVA IHEVA 2.69 ₺
+0.00%
9,654,504
Yatay
2025-11-07 18:00:24
IHGZT IHGZT 2.06 ₺
+2.49%
459,566,079
Yükseliş
2025-11-07 18:00:24
IHLAS IHLAS 3.59 ₺
+6.85%
1,110,358,217
Yükseliş
2025-11-07 18:00:24
IHLGM IHLGM 2.95 ₺
+1.37%
391,253,173
Yatay
2025-11-07 18:00:24
IHYAY IHYAY 2.59 ₺
+0.00%
79,695,004
Yatay
2025-11-07 18:00:24
IMASM IMASM 5.44 ₺
+3.62%
1,200,285,129
Yükseliş
2025-11-07 18:00:24
INDES INDES 8.48 ₺
-2.42%
38,075,689
Düşüş
2025-11-07 18:00:24
INFO INFO 4.38 ₺
-6.81%
258,455,207
Düşüş
2025-11-07 18:00:24
INGRM INGRM 436.25 ₺
-0.85%
11,015,332
Yatay
2025-11-07 18:00:24
INTEK INTEK 310.00 ₺
-4.91%
2,318,617
Düşüş
2025-11-07 18:00:24
INTEM INTEM 296.00 ₺
-4.52%
31,808,258
Düşüş
2025-11-07 18:00:24
INVEO INVEO 10.34 ₺
-3.18%
87,224,745
Düşüş
2025-11-07 18:00:24
INVES INVES 229.80 ₺
-9.97%
46,473,931
Düşüş
2025-11-07 18:00:24
IPEKE IPEKE 74.35 ₺
+2.34%
338,103,041
Yükseliş
2025-11-07 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-07 18:00:24
ISBIR ISBIR 98.25 ₺
-2.63%
344,724
Düşüş
2025-11-07 18:00:24
ISBTR ISBTR 509.50 ₺
-2.00%
2,037,993
Yatay
2025-11-07 18:00:24
ISCTR ISCTR 12.84 ₺
-3.09%
6,645,159,106
Düşüş
2025-11-07 18:00:24
ISDMR ISDMR 37.66 ₺
-1.57%
64,305,641
Yatay
2025-11-07 18:00:24
ISFIN ISFIN 19.56 ₺
-0.81%
37,288,486
Yatay
2025-11-07 18:00:24
ISGSY ISGSY 68.55 ₺
-1.86%
100,457,035
Yatay
2025-11-07 18:00:24
ISGYO ISGYO 20.42 ₺
-2.58%
63,927,574
Düşüş
2025-11-07 18:00:24
ISKPL ISKPL 9.36 ₺
-0.43%
31,332,324
Yatay
2025-11-07 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-07 18:00:24
ISMEN ISMEN 42.12 ₺
-5.56%
514,496,467
Düşüş
2025-11-07 18:00:24
ISSEN ISSEN 8.08 ₺
-2.18%
5,364,220
Düşüş
2025-11-07 18:00:24
ISYAT ISYAT 8.46 ₺
-1.17%
13,755,451
Yatay
2025-11-07 18:00:24
IZENR IZENR 9.47 ₺
-2.07%
136,707,882
Düşüş
2025-11-07 18:00:24
IZFAS IZFAS 143.30 ₺
+0.21%
183,499,241
Yatay
2025-11-07 18:00:24
IZINV IZINV 68.20 ₺
+0.59%
14,256,953
Yatay
2025-11-07 18:00:24
IZMDC IZMDC 6.40 ₺
-2.44%
25,120,214
Düşüş
2025-11-07 18:00:24
JANTS JANTS 20.70 ₺
-2.17%
37,133,866
Düşüş
2025-11-07 18:00:24
KAPLM KAPLM 468.25 ₺
-3.85%
103,472,492
Düşüş
2025-11-07 18:00:24
KAREL KAREL 10.55 ₺
-2.76%
173,004,843
Düşüş
2025-11-07 18:00:24
KARSN KARSN 10.13 ₺
-2.03%
91,384,213
Düşüş
2025-11-07 18:00:24
KARTN KARTN 83.90 ₺
-2.27%
20,999,662
Düşüş
2025-11-07 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-07 18:00:24
KATMR KATMR 3.87 ₺
-1.78%
2,247,525,484
Yatay
2025-11-07 18:00:24
KAYSE KAYSE 18.30 ₺
-2.66%
82,663,944
Düşüş
2025-11-07 18:00:24
KBORU KBORU 14.00 ₺
-3.45%
88,425,038
Düşüş
2025-11-07 18:00:24
KCAER KCAER 12.14 ₺
-2.41%
115,658,710
Düşüş
2025-11-07 18:00:24
KCHOL KCHOL 170.20 ₺
-3.46%
5,893,320,703
Düşüş
2025-11-07 18:00:24
KENT KENT 747.00 ₺
-2.35%
1,110,510
Düşüş
2025-11-07 18:00:24
KERVN KERVN 2.60 ₺
-0.76%
515,776
Yatay
2025-11-07 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-07 18:00:24
KFEIN KFEIN 9.62 ₺
-1.23%
57,067,324
Yatay
2025-11-07 18:00:24
KGYO KGYO 6.29 ₺
-0.79%
37,382,043
Yatay
2025-11-07 18:00:24
KIMMR KIMMR 15.67 ₺
-0.89%
17,825,639
Yatay
2025-11-07 18:00:24
KLGYO KLGYO 6.83 ₺
-2.43%
208,048,926
Düşüş
2025-11-07 18:00:24
KLKIM KLKIM 32.42 ₺
-1.76%
46,384,896
Yatay
2025-11-07 18:00:24
KLMSN KLMSN 36.34 ₺
+0.66%
28,249,979
Yatay
2025-11-07 18:00:24
KLNMA KLNMA 12.61 ₺
-1.94%
2,600,399
Yatay
2025-11-07 18:00:24
KLRHO KLRHO 137.00 ₺
+1.78%
654,957,943
Yatay
2025-11-07 18:00:24
KLSER KLSER 31.86 ₺
+0.31%
66,185,955
Yatay
2025-11-07 18:00:24
KLSYN KLSYN 5.88 ₺
-1.34%
18,913,274
Yatay
2025-11-07 18:00:24
KLYPV KLYPV 59.55 ₺
-0.75%
105,879,564
Yatay
2025-11-07 18:00:24
KMPUR KMPUR 18.07 ₺
-3.42%
22,222,337
Düşüş
2025-11-07 18:00:24
KNFRT KNFRT 13.04 ₺
-2.32%
17,893,158
Düşüş
2025-11-07 18:00:24
KOCMT KOCMT 2.86 ₺
-1.72%
79,767,418
Yatay
2025-11-07 18:00:24
KONKA KONKA 15.09 ₺
-3.02%
45,472,333
Düşüş
2025-11-07 18:00:24
KONTR KONTR 29.68 ₺
-4.26%
680,500,361
Düşüş
2025-11-07 18:00:24
KONYA KONYA 5.06 ₺
-1.65%
37,801,663
Yatay
2025-11-07 18:00:24
KOPOL KOPOL 6.74 ₺
-2.46%
64,865,447
Düşüş
2025-11-07 18:00:24
KORDS KORDS 53.65 ₺
-2.19%
33,102,908
Düşüş
2025-11-07 18:00:24
KOTON KOTON 16.81 ₺
-6.66%
127,039,176
Düşüş
2025-11-07 18:00:24
KOZAA KOZAA 90.70 ₺
+3.84%
967,718,308
Yükseliş
2025-11-07 18:00:24
KOZAL KOZAL 28.24 ₺
+3.37%
3,546,269,125
Yükseliş
2025-11-07 18:00:24
KRDMA KRDMA 27.00 ₺
-3.16%
60,720,405
Düşüş
2025-11-07 18:00:24
KRDMB KRDMB 24.04 ₺
-4.45%
22,112,614
Düşüş
2025-11-07 18:00:24
KRDMD KRDMD 25.98 ₺
-7.21%
1,891,959,957
Düşüş
2025-11-07 18:00:24
KRGYO KRGYO 3.39 ₺
-1.45%
98,552,170
Yatay
2025-11-07 18:00:24
KRONT KRONT 16.20 ₺
-4.37%
54,650,896
Düşüş
2025-11-07 18:00:24
KRPLS KRPLS 8.25 ₺
-4.62%
26,468,100
Düşüş
2025-11-07 18:00:24
KRSTL KRSTL 12.60 ₺
+3.87%
315,918,996
Yükseliş
2025-11-07 18:00:24
KRTEK KRTEK 30.18 ₺
+0.60%
42,165,740
Yatay
2025-11-07 18:00:24
KRVGD KRVGD 2.59 ₺
-3.00%
24,331,804
Düşüş
2025-11-07 18:00:24
KSTUR KSTUR 3.28 ₺
-2.53%
1,220,075
Düşüş
2025-11-07 18:00:24
KTLEV KTLEV 14.81 ₺
+3.78%
1,141,590,413
Yükseliş
2025-11-07 18:00:24
KTSKR KTSKR 73.75 ₺
+0.00%
22,573,081
Yatay
2025-11-07 18:00:24
KUTPO KUTPO 104.90 ₺
-4.38%
48,829,740
Düşüş
2025-11-07 18:00:24
KUVVA KUVVA 149.70 ₺
+1.84%
147,193,672
Yatay
2025-11-07 18:00:24
KUYAS KUYAS 46.38 ₺
-4.37%
257,224,514
Düşüş
2025-11-07 18:00:24
KZBGY KZBGY 14.84 ₺
-7.48%
299,974,330
Düşüş
2025-11-07 18:00:24
KZGYO KZGYO 26.04 ₺
-2.47%
27,457,140
Düşüş
2025-11-07 18:00:24
LIDER LIDER 66.75 ₺
+1.06%
30,498,072
Yatay
2025-11-07 18:00:24
LIDFA LIDFA 4.20 ₺
+0.96%
53,386,005
Yatay
2025-11-07 18:00:24
LILAK LILAK 30.18 ₺
-0.92%
155,217,116
Yatay
2025-11-07 18:00:24
LINK LINK 310.00 ₺
-3.28%
215,989,773
Düşüş
2025-11-07 18:00:24
LKMNH LKMNH 16.50 ₺
-2.31%
17,922,209
Düşüş
2025-11-07 18:00:24
LMKDC LMKDC 28.30 ₺
-1.60%
122,793,902
Yatay
2025-11-07 18:00:24
LOGO LOGO 171.00 ₺
-0.35%
61,058,307
Yatay
2025-11-07 18:00:24
LRSHO LRSHO 5.93 ₺
-1.17%
289,898,034
Yatay
2025-11-07 18:00:24
LUKSK LUKSK 122.20 ₺
-3.55%
12,954,057
Düşüş
2025-11-07 18:00:24
LYDHO LYDHO 183.00 ₺
-0.65%
478,662,369
Yatay
2025-11-07 18:00:24
LYDYE LYDYE 15.08 ₺
+3.82%
146,652,175
Yükseliş
2025-11-07 18:00:24
MAALT MAALT 1.10 ₺
-3.95%
53,462,495
Düşüş
2025-11-07 18:00:24
MACKO MACKO 41.16 ₺
+0.10%
28,679,013
Yatay
2025-11-07 18:00:24
MAGEN MAGEN 32.52 ₺
+2.20%
270,395,446
Yükseliş
2025-11-07 18:00:24
MAKIM MAKIM 17.59 ₺
-2.98%
13,366,252
Düşüş
2025-11-07 18:00:24
MAKTK MAKTK 14.42 ₺
-3.22%
64,615,929
Düşüş
2025-11-07 18:00:24
MANAS MANAS 8.88 ₺
+9.90%
102,035,005
Yükseliş
2025-11-07 18:00:24
MARBL MARBL 13.96 ₺
-1.90%
30,780,238
Yatay
2025-11-07 18:00:24
MARKA MARKA 44.92 ₺
-0.71%
15,382,139
Yatay
2025-11-07 18:00:24
MARMR MARMR 3.84 ₺
-1.54%
742,386,180
Yatay
2025-11-07 18:00:24
MARTI MARTI 3.39 ₺
-2.02%
57,548,075
Düşüş
2025-11-07 18:00:24
MAVI MAVI 39.70 ₺
-1.68%
170,520,338
Yatay
2025-11-07 18:00:24
MEDTR MEDTR 28.44 ₺
-5.20%
40,625,029
Düşüş
2025-11-07 18:00:24
MEGAP MEGAP 4.80 ₺
+2.56%
3,727,668
Yükseliş
2025-11-07 18:00:24
MEGMT MEGMT 40.24 ₺
-2.42%
389,013,752
Düşüş
2025-11-07 18:00:24
MEKAG MEKAG 4.46 ₺
-3.25%
44,591,474
Düşüş
2025-11-07 18:00:24
MEPET MEPET 19.10 ₺
-1.29%
10,189,030
Yatay
2025-11-07 18:00:24
MERCN MERCN 20.60 ₺
-4.36%
242,295,889
Düşüş
2025-11-07 18:00:24
MERIT MERIT 22.72 ₺
+2.90%
90,065,310
Yükseliş
2025-11-07 18:00:24
MERKO MERKO 14.72 ₺
+1.66%
82,361,684
Yatay
2025-11-07 18:00:24
METRO METRO 5.70 ₺
-2.56%
83,903,066
Düşüş
2025-11-07 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-07 18:00:24
MGROS MGROS 499.75 ₺
+6.27%
3,787,533,736
Yükseliş
2025-11-07 18:00:24
MHRGY MHRGY 3.83 ₺
-2.05%
17,127,958
Düşüş
2025-11-07 18:00:24
MIATK MIATK 39.32 ₺
-1.99%
875,113,041
Yatay
2025-11-07 18:00:24
MMCAS MMCAS 99.50 ₺
+0.51%
1,778,988
Yatay
2025-11-07 18:00:24
MNDRS MNDRS 13.82 ₺
-1.50%
35,107,807
Yatay
2025-11-07 18:00:24
MNDTR MNDTR 7.56 ₺
-9.24%
64,751,851
Düşüş
2025-11-07 18:00:24
MOBTL MOBTL 7.84 ₺
-4.16%
53,226,252
Düşüş
2025-11-07 18:00:24
MOGAN MOGAN 9.64 ₺
-4.55%
44,517,489
Düşüş
2025-11-07 18:00:24
MOPAS MOPAS 34.78 ₺
-3.17%
324,708,578
Düşüş
2025-11-07 18:00:24
MPARK MPARK 341.50 ₺
-0.58%
236,646,741
Yatay
2025-11-07 18:00:24
MRGYO MRGYO 3.17 ₺
-5.93%
185,131,231
Düşüş
2025-11-07 18:00:24
MRSHL MRSHL 1.73 ₺
-2.32%
21,242,548
Düşüş
2025-11-07 18:00:24
MSGYO MSGYO 6.01 ₺
-0.33%
13,060,752
Yatay
2025-11-07 18:00:24
MTRKS MTRKS 26.04 ₺
-1.66%
62,650,999
Yatay
2025-11-07 18:00:24
MTRYO MTRYO 8.44 ₺
-4.09%
4,018,501
Düşüş
2025-11-07 18:00:24
MZHLD MZHLD 6.62 ₺
-0.60%
3,369,647
Yatay
2025-11-07 18:00:24
NATEN NATEN 8.78 ₺
-2.12%
40,098,325
Düşüş
2025-11-07 18:00:24
NETAS NETAS 72.50 ₺
-1.63%
21,051,652
Yatay
2025-11-07 18:00:24
NIBAS NIBAS 24.48 ₺
-2.78%
45,546,195
Düşüş
2025-11-07 18:00:24
NTGAZ NTGAZ 11.05 ₺
-1.95%
55,586,985
Yatay
2025-11-07 18:00:24
NTHOL NTHOL 51.00 ₺
+1.49%
69,926,287
Yatay
2025-11-07 18:00:24
NUGYO NUGYO 10.00 ₺
-2.53%
34,029,342
Düşüş
2025-11-07 18:00:24
NUHCM NUHCM 234.70 ₺
-3.73%
32,293,503
Düşüş
2025-11-07 18:00:24
OBAMS OBAMS 42.44 ₺
-1.16%
107,445,791
Yatay
2025-11-07 18:00:24
OBASE OBASE 37.80 ₺
-1.77%
7,011,329
Yatay
2025-11-07 18:00:24
ODAS ODAS 5.77 ₺
-2.37%
271,170,289
Düşüş
2025-11-07 18:00:24
ODINE ODINE 254.50 ₺
+2.41%
277,977,882
Yükseliş
2025-11-07 18:00:24
OFSYM OFSYM 63.20 ₺
-3.95%
62,713,939
Düşüş
2025-11-07 18:00:24
ONCSM ONCSM 236.70 ₺
+3.77%
756,706,152
Yükseliş
2025-11-07 18:00:24
ONRYT ONRYT 83.75 ₺
-0.83%
40,155,969
Yatay
2025-11-07 18:00:24
ORCAY ORCAY 3.95 ₺
-4.13%
22,557,719
Düşüş
2025-11-07 18:00:24
ORGE ORGE 69.90 ₺
-0.71%
41,215,859
Yatay
2025-11-07 18:00:24
ORMA ORMA 178.00 ₺
+0.00%
1,394,630
Yatay
2025-11-07 18:00:24
OSMEN OSMEN 9.52 ₺
-3.05%
27,582,869
Düşüş
2025-11-07 18:00:24
OSTIM OSTIM 3.32 ₺
-2.92%
36,464,903
Düşüş
2025-11-07 18:00:24
OTKAR OTKAR 490.25 ₺
-1.11%
378,554,775
Yatay
2025-11-07 18:00:24
OTTO OTTO 437.75 ₺
-1.19%
15,824,860
Yatay
2025-11-07 18:00:24
OYAKC OYAKC 21.90 ₺
-0.45%
779,268,718
Yatay
2025-11-07 18:00:24
OYAYO OYAYO 45.14 ₺
-4.32%
12,116,979
Düşüş
2025-11-07 18:00:24
OYLUM OYLUM 10.57 ₺
+0.38%
8,053,527
Yatay
2025-11-07 18:00:24
OYYAT OYYAT 53.00 ₺
-5.86%
23,784,359
Düşüş
2025-11-07 18:00:24
OZATD OZATD 211.70 ₺
-0.19%
293,217,991
Yatay
2025-11-07 18:00:24
OZGYO OZGYO 3.62 ₺
+1.12%
51,920,563
Yatay
2025-11-07 18:00:24
OZKGY OZKGY 14.85 ₺
-1.07%
57,833,284
Yatay
2025-11-07 18:00:24
OZRDN OZRDN 11.15 ₺
+5.19%
9,150,178
Yükseliş
2025-11-07 18:00:24
OZSUB OZSUB 20.70 ₺
+3.55%
66,910,641
Yükseliş
2025-11-07 18:00:24
OZYSR OZYSR 38.00 ₺
-0.78%
51,991,757
Yatay
2025-11-07 18:00:24
PAGYO PAGYO 91.65 ₺
-1.45%
3,904,951
Yatay
2025-11-07 18:00:24
PAMEL PAMEL 94.05 ₺
+0.48%
13,519,423
Yatay
2025-11-07 18:00:24
PAPIL PAPIL 16.97 ₺
-5.35%
323,727,727
Düşüş
2025-11-07 18:00:24
PARSN PARSN 93.35 ₺
-3.11%
28,804,511
Düşüş
2025-11-07 18:00:24
PASEU PASEU 137.30 ₺
-2.21%
200,385,256
Düşüş
2025-11-07 18:00:24
PATEK PATEK 28.64 ₺
-8.32%
1,049,849,061
Düşüş
2025-11-07 18:00:24
PCILT PCILT 24.44 ₺
+1.83%
68,082,332
Yatay
2025-11-07 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-07 18:00:24
PEKGY PEKGY 12.37 ₺
-0.24%
4,990,144,459
Yatay
2025-11-07 18:00:24
PENGD PENGD 8.84 ₺
+0.00%
75,311,336
Yatay
2025-11-07 18:00:24
PENTA PENTA 15.05 ₺
-2.27%
41,709,720
Düşüş
2025-11-07 18:00:24
PETKM PETKM 16.99 ₺
-1.91%
794,007,614
Yatay
2025-11-07 18:00:24
PETUN PETUN 12.39 ₺
-0.96%
30,792,839
Yatay
2025-11-07 18:00:24
PGSUS PGSUS 211.50 ₺
-0.98%
3,158,388,682
Yatay
2025-11-07 18:00:24
PINSU PINSU 13.72 ₺
+0.66%
208,059,463
Yatay
2025-11-07 18:00:24
PKART PKART 79.65 ₺
-0.38%
41,218,669
Yatay
2025-11-07 18:00:24
PKENT PKENT 280.50 ₺
-1.75%
221,535,142
Yatay
2025-11-07 18:00:24
PLTUR PLTUR 26.10 ₺
-3.12%
45,102,676
Düşüş
2025-11-07 18:00:24
PNLSN PNLSN 40.74 ₺
-1.93%
18,426,115
Yatay
2025-11-07 18:00:24
PNSUT PNSUT 11.96 ₺
-1.48%
13,962,965
Yatay
2025-11-07 18:00:24
POLHO POLHO 18.77 ₺
+0.32%
98,520,836
Yatay
2025-11-07 18:00:24
POLTK POLTK 9.56 ₺
-2.45%
109,085,543
Düşüş
2025-11-07 18:00:24
PRDGS PRDGS 6.61 ₺
-0.90%
43,403,024
Yatay
2025-11-07 18:00:24
PRKAB PRKAB 38.80 ₺
-2.90%
42,886,018
Düşüş
2025-11-07 18:00:24
PRKME PRKME 17.24 ₺
-2.21%
28,712,599
Düşüş
2025-11-07 18:00:24
PRZMA PRZMA 12.68 ₺
-2.16%
3,287,834
Düşüş
2025-11-07 18:00:24
PSDTC PSDTC 166.10 ₺
-9.97%
60,874,585
Düşüş
2025-11-07 18:00:24
PSGYO PSGYO 2.99 ₺
+0.34%
813,805,345
Yatay
2025-11-07 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-07 18:00:24
QNBFK QNBFK 56.05 ₺
-5.00%
1,980,701
Düşüş
2025-11-07 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-07 18:00:24
QNBTR QNBTR 512.00 ₺
+0.39%
2,610,668
Yatay
2025-11-07 18:00:24
QUAGR QUAGR 8.38 ₺
-9.99%
797,005,781
Düşüş
2025-11-07 18:00:24
RALYH RALYH 199.00 ₺
-1.34%
65,001,787
Yatay
2025-11-07 18:00:24
RAYSG RAYSG 254.25 ₺
-2.12%
80,601,182
Düşüş
2025-11-07 18:00:24
REEDR REEDR 10.39 ₺
+1.96%
1,207,452,184
Yatay
2025-11-07 18:00:24
RGYAS RGYAS 160.00 ₺
+0.00%
150,036,640
Yatay
2025-11-07 18:00:24
RNPOL RNPOL 39.50 ₺
-2.18%
14,740,158
Düşüş
2025-11-07 18:00:24
RODRG RODRG 22.74 ₺
-0.26%
6,124,099
Yatay
2025-11-07 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-07 18:00:24
RTALB RTALB 4.04 ₺
-1.94%
82,556,905
Yatay
2025-11-07 18:00:24
RUBNS RUBNS 20.18 ₺
-2.42%
12,703,682
Düşüş
2025-11-07 18:00:24
RUZYE RUZYE 15.83 ₺
+3.19%
695,449,708
Yükseliş
2025-11-07 18:00:24
RYGYO RYGYO 21.74 ₺
-2.16%
48,055,220
Düşüş
2025-11-07 18:00:24
RYSAS RYSAS 15.89 ₺
-1.91%
96,693,316
Yatay
2025-11-07 18:00:24
SAFKR SAFKR 25.74 ₺
-4.03%
151,866,289
Düşüş
2025-11-07 18:00:24
SAHOL SAHOL 79.55 ₺
-3.58%
2,815,442,103
Düşüş
2025-11-07 18:00:24
SAMAT SAMAT 6.52 ₺
-2.40%
6,785,846
Düşüş
2025-11-07 18:00:24
SANEL SANEL 26.64 ₺
-0.30%
3,012,374
Yatay
2025-11-07 18:00:24
SANFM SANFM 7.28 ₺
-2.93%
50,641,081
Düşüş
2025-11-07 18:00:24
SANKO SANKO 23.24 ₺
-2.19%
7,700,452
Düşüş
2025-11-07 18:00:24
SARKY SARKY 15.38 ₺
-1.85%
10,935,137
Yatay
2025-11-07 18:00:24
SASA SASA 2.93 ₺
-1.35%
2,719,157,373
Yatay
2025-11-07 18:00:24
SAYAS SAYAS 52.30 ₺
+0.87%
82,631,089
Yatay
2025-11-07 18:00:24
SDTTR SDTTR 185.30 ₺
-2.98%
119,881,400
Düşüş
2025-11-07 18:00:24
SEGMN SEGMN 20.90 ₺
-2.25%
26,178,654
Düşüş
2025-11-07 18:00:24
SEGYO SEGYO 6.02 ₺
+1.01%
151,780,978
Yatay
2025-11-07 18:00:24
SEKFK SEKFK 9.04 ₺
-3.73%
7,461,959
Düşüş
2025-11-07 18:00:24
SEKUR SEKUR 14.65 ₺
-1.01%
9,384,143
Yatay
2025-11-07 18:00:24
SELEC SELEC 75.30 ₺
-2.21%
24,862,492
Düşüş
2025-11-07 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-07 18:00:24
SELVA SELVA 2.12 ₺
-0.93%
60,567,206
Yatay
2025-11-07 18:00:24
SERNT SERNT 9.83 ₺
-2.87%
86,382,604
Düşüş
2025-11-07 18:00:24
SEYKM SEYKM 6.29 ₺
-0.94%
4,194,812
Yatay
2025-11-07 18:00:24
SILVR SILVR 3.00 ₺
-3.23%
10,817,540
Düşüş
2025-11-07 18:00:24
SISE SISE 35.94 ₺
-4.47%
1,467,736,587
Düşüş
2025-11-07 18:00:24
SKBNK SKBNK 8.24 ₺
+0.98%
557,966,481
Yatay
2025-11-07 18:00:24
SKTAS SKTAS 5.39 ₺
-2.88%
122,538,578
Düşüş
2025-11-07 18:00:24
SKYLP SKYLP 168.70 ₺
-5.70%
23,399,774
Düşüş
2025-11-07 18:00:24
SKYMD SKYMD 12.90 ₺
-1.75%
36,469,283
Yatay
2025-11-07 18:00:24
SMART SMART 26.04 ₺
-2.11%
10,617,368
Düşüş
2025-11-07 18:00:24
SMRTG SMRTG 27.02 ₺
-2.17%
51,466,652
Düşüş
2025-11-07 18:00:24
SMRVA SMRVA 355.50 ₺
-10.00%
642,654,401
Düşüş
2025-11-07 18:00:24
SNGYO SNGYO 4.99 ₺
-4.04%
83,108,520
Düşüş
2025-11-07 18:00:24
SNICA SNICA 4.71 ₺
-3.48%
71,716,705
Düşüş
2025-11-07 18:00:24
SNKRN SNKRN 240.00 ₺
+2.26%
4,706,977
Yükseliş
2025-11-07 18:00:24
SNPAM SNPAM 25.78 ₺
-0.77%
972,500
Yatay
2025-11-07 18:00:24
SODSN SODSN 124.00 ₺
-5.99%
1,621,962
Düşüş
2025-11-07 18:00:24
SOKE SOKE 11.72 ₺
-0.85%
11,899,407
Yatay
2025-11-07 18:00:24
SOKM SOKM 47.56 ₺
-1.12%
356,655,253
Yatay
2025-11-07 18:00:24
SONME SONME 153.40 ₺
+9.96%
30,543,704
Yükseliş
2025-11-07 18:00:24
SRVGY SRVGY 3.26 ₺
-3.83%
72,235,565
Düşüş
2025-11-07 18:00:24
SUMAS SUMAS 289.50 ₺
+0.17%
395,323
Yatay
2025-11-07 18:00:24
SUNTK SUNTK 40.42 ₺
-7.25%
112,130,020
Düşüş
2025-11-07 18:00:24
SURGY SURGY 49.48 ₺
-1.04%
193,073,835
Yatay
2025-11-07 18:00:24
SUWEN SUWEN 10.97 ₺
-3.35%
48,610,748
Düşüş
2025-11-07 18:00:24
TABGD TABGD 232.10 ₺
-1.40%
139,994,432
Yatay
2025-11-07 18:00:24
TARKM TARKM 374.00 ₺
-2.73%
76,840,097
Düşüş
2025-11-07 18:00:24
TATEN TATEN 83.70 ₺
-7.77%
308,993,635
Düşüş
2025-11-07 18:00:24
TATGD TATGD 14.13 ₺
-2.95%
18,528,026
Düşüş
2025-11-07 18:00:24
TAVHL TAVHL 267.25 ₺
-2.11%
344,392,545
Düşüş
2025-11-07 18:00:24
TBORG TBORG 201.00 ₺
+0.00%
34,566,238
Yatay
2025-11-07 18:00:24
TCELL TCELL 97.00 ₺
-4.90%
4,143,962,277
Düşüş
2025-11-07 18:00:24
TCKRC TCKRC 49.96 ₺
-0.48%
38,386,211
Yatay
2025-11-07 18:00:24
TDGYO TDGYO 31.00 ₺
+0.00%
136,038,341
Yatay
2025-11-07 18:00:24
TEHOL TEHOL 32.62 ₺
-9.99%
206,583,373
Düşüş
2025-11-07 18:00:24
TEKTU TEKTU 13.86 ₺
+10.00%
329,113,442
Yükseliş
2025-11-07 18:00:24
TERA TERA 259.50 ₺
+3.08%
3,548,994,915
Yükseliş
2025-11-07 18:00:24
TEZOL TEZOL 12.98 ₺
-1.29%
23,892,502
Yatay
2025-11-07 18:00:24
TGSAS TGSAS 190.00 ₺
-7.45%
18,156,390
Düşüş
2025-11-07 18:00:24
THYAO THYAO 289.50 ₺
-1.03%
11,164,270,453
Yatay
2025-11-07 18:00:24
TKFEN TKFEN 78.95 ₺
-2.59%
186,621,294
Düşüş
2025-11-07 18:00:24
TKNSA TKNSA 27.14 ₺
-0.66%
65,886,525
Yatay
2025-11-07 18:00:24
TLMAN TLMAN 101.70 ₺
-5.83%
34,905,366
Düşüş
2025-11-07 18:00:24
TMPOL TMPOL 247.50 ₺
-10.00%
24,220,845
Düşüş
2025-11-07 18:00:24
TMSN TMSN 105.40 ₺
-3.21%
80,221,350
Düşüş
2025-11-07 18:00:24
TNZTP TNZTP 22.30 ₺
-2.45%
28,719,667
Düşüş
2025-11-07 18:00:24
TOASO TOASO 230.40 ₺
-3.52%
1,330,229,141
Düşüş
2025-11-07 18:00:24
TRCAS TRCAS 43.40 ₺
+6.42%
202,824,635
Yükseliş
2025-11-07 18:00:24
TRGYO TRGYO 78.60 ₺
-2.48%
61,215,280
Düşüş
2025-11-07 18:00:24
TRHOL TRHOL 477.00 ₺
-0.63%
97,224,700
Yatay
2025-11-07 18:00:24
TRILC TRILC 21.00 ₺
-1.41%
34,670,437
Yatay
2025-11-07 18:00:24
TSGYO TSGYO 9.43 ₺
+9.27%
190,601,471
Yükseliş
2025-11-07 18:00:24
TSKB TSKB 12.60 ₺
-3.60%
467,148,471
Düşüş
2025-11-07 18:00:24
TSPOR TSPOR 1.35 ₺
-5.59%
886,543,058
Düşüş
2025-11-07 18:00:24
TTKOM TTKOM 55.30 ₺
-0.18%
2,392,934,415
Yatay
2025-11-07 18:00:24
TTRAK TTRAK 556.50 ₺
-1.07%
65,595,192
Yatay
2025-11-07 18:00:24
TUCLK TUCLK 9.68 ₺
-3.10%
31,719,572
Düşüş
2025-11-07 18:00:24
TUKAS TUKAS 2.97 ₺
-1.98%
862,100,238
Yatay
2025-11-07 18:00:24
TUPRS TUPRS 197.20 ₺
-0.50%
2,889,112,153
Yatay
2025-11-07 18:00:24
TUREX TUREX 8.23 ₺
-2.02%
158,480,440
Düşüş
2025-11-07 18:00:24
TURGG TURGG 28.28 ₺
-1.67%
14,835,093
Yatay
2025-11-07 18:00:24
TURSG TURSG 13.17 ₺
+4.52%
1,420,383,265
Yükseliş
2025-11-07 18:00:24
UFUK UFUK 1.83 ₺
-1.66%
36,796,807
Yatay
2025-11-07 18:00:24
ULAS ULAS 33.10 ₺
-2.82%
13,518,775
Düşüş
2025-11-07 18:00:24
ULKER ULKER 113.70 ₺
-0.79%
572,404,673
Yatay
2025-11-07 18:00:24
ULUFA ULUFA 3.73 ₺
-3.87%
95,382,403
Düşüş
2025-11-07 18:00:24
ULUSE ULUSE 190.30 ₺
-3.16%
24,419,373
Düşüş
2025-11-07 18:00:24
ULUUN ULUUN 7.65 ₺
-2.05%
25,483,843
Düşüş
2025-11-07 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-07 18:00:24
UNLU UNLU 15.76 ₺
-3.61%
19,263,836
Düşüş
2025-11-07 18:00:24
USAK USAK 3.48 ₺
-1.69%
318,343,834
Yatay
2025-11-07 18:00:24
VAKBN VAKBN 24.94 ₺
-2.88%
1,365,654,891
Düşüş
2025-11-07 18:00:24
VAKFN VAKFN 2.05 ₺
+0.00%
314,656,077
Yatay
2025-11-07 18:00:24
VAKKO VAKKO 64.30 ₺
-1.38%
58,596,609
Yatay
2025-11-07 18:00:24
VANGD VANGD 43.68 ₺
-1.62%
14,288,510
Yatay
2025-11-07 18:00:24
VBTYZ VBTYZ 18.17 ₺
-3.40%
16,379,194
Düşüş
2025-11-07 18:00:24
VERTU VERTU 40.58 ₺
-2.22%
188,615,425
Düşüş
2025-11-07 18:00:24
VERUS VERUS 239.10 ₺
-9.00%
336,647,567
Düşüş
2025-11-07 18:00:24
VESBE VESBE 8.83 ₺
-2.75%
64,257,479
Düşüş
2025-11-07 18:00:24
VESTL VESTL 33.04 ₺
-3.39%
181,745,568
Düşüş
2025-11-07 18:00:24
VKFYO VKFYO 22.62 ₺
-1.91%
4,199,994
Yatay
2025-11-07 18:00:24
VKGYO VKGYO 2.50 ₺
-2.34%
84,930,046
Düşüş
2025-11-07 18:00:24
VKING VKING 33.30 ₺
-2.29%
15,022,063
Düşüş
2025-11-07 18:00:24
VRGYO VRGYO 3.23 ₺
-4.44%
151,666,896
Düşüş
2025-11-07 18:00:24
VSNMD VSNMD 128.50 ₺
-2.95%
307,936,360
Düşüş
2025-11-07 18:00:24
YAPRK YAPRK 262.50 ₺
-2.23%
35,357,291
Düşüş
2025-11-07 18:00:24
YATAS YATAS 36.82 ₺
-2.02%
35,183,135
Düşüş
2025-11-07 18:00:24
YAYLA YAYLA 31.02 ₺
+0.58%
34,724,029
Yatay
2025-11-07 18:00:24
YBTAS YBTAS 27.40 ₺
-7.87%
8,304,445
Düşüş
2025-11-07 18:00:24
YEOTK YEOTK 36.72 ₺
-3.72%
270,686,452
Düşüş
2025-11-07 18:00:24
YESIL YESIL 2.66 ₺
-9.22%
192,688,019
Düşüş
2025-11-07 18:00:24
YGGYO YGGYO 141.60 ₺
-0.63%
9,357,514
Yatay
2025-11-07 18:00:24
YGYO YGYO 1.88 ₺
-6.00%
10,394,643
Düşüş
2025-11-07 18:00:24
YIGIT YIGIT 26.16 ₺
-1.36%
44,329,101
Yatay
2025-11-07 18:00:24
YKBNK YKBNK 33.42 ₺
-2.85%
5,345,063,506
Düşüş
2025-11-07 18:00:24
YKSLN YKSLN 5.97 ₺
-1.32%
22,721,574
Yatay
2025-11-07 18:00:24
YONGA YONGA 67.00 ₺
+3.08%
863,840
Yükseliş
2025-11-07 18:00:24
YUNSA YUNSA 8.87 ₺
+9.91%
119,004,745
Yükseliş
2025-11-07 18:00:24
YYAPI YYAPI 2.44 ₺
-9.96%
913,411,332
Düşüş
2025-11-07 18:00:24
YYLGD YYLGD 11.34 ₺
-1.99%
51,459,171
Yatay
2025-11-07 18:00:24
ZEDUR ZEDUR 8.55 ₺
-3.61%
9,371,568
Düşüş
2025-11-07 18:00:24
ZOREN ZOREN 3.47 ₺
-2.53%
225,639,949
Düşüş
2025-11-07 18:00:24
ZRGYO ZRGYO 22.82 ₺
-0.70%
25,277,394
Yatay
2025-11-07 18:00:24