BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

638 Hisse 162 Yükselen 447 Düşen
BIST 100 Endeksi
14.014,00 -1.67%
En Düşük13.984,00
En Yüksek14.154,00
Açılış14.146,00
Saat12:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SARA SARAE SARAE 77.00 ₺ +10.00%
ISKP ISKPL ISKPL 8.83 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%
SUNT SUNTK SUNTK 41.72 ₺ +9.96%
GOLD GOLDA GOLDA 17.90 ₺ +9.95%

En Çok Kaybettirenler

HisseFiyatDeğişim
KONT KONTR KONTR 5.31 ₺ -10.00%
SSAA SSAAT SSAAT 45.36 ₺ -10.00%
DSTK DSTKF DSTKF 2.52 ₺ -9.99%
INFO INFO INFO 6.28 ₺ -8.32%
ORZA ORZAX ORZAX 94.70 ₺ -7.61%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.70 ₺ -2.12% 38.339.271
A1YE A1YEN A1YEN 2.98 ₺ -2.93% 23.018.748
AAGY AAGYO AAGYO 14.90 ₺ -2.10% 59.901.244
ACSE ACSEL ACSEL 127.50 ₺ -2.15% 5.656.854
ADEL ADEL ADEL 30.18 ₺ -1.05% 15.319.559
ADES ADESE ADESE 0.92 ₺ -1.08% 46.948.328
ADGY ADGYO ADGYO 50.30 ₺ -0.79% 12.523.519
AEFE AEFES AEFES 20.88 ₺ +0.58% 285.056.142
AFYO AFYON AFYON 12.94 ₺ -1.30% 5.532.259
AGES AGESA AGESA 236.10 ₺ +1.11% 16.944.405
AGHO AGHOL AGHOL 34.00 ₺ +0.00% 126.226.023
AGRO AGROT AGROT 2.54 ₺ -0.78% 20.868.790
AGYO AGYO AGYO 7.58 ₺ -0.92% 335.944
AHGA AHGAZ AHGAZ 36.18 ₺ -0.11% 250.409.850
AHSG AHSGY AHSGY 20.20 ₺ +0.50% 13.704.380
AKBN AKBNK AKBNK 67.10 ₺ -2.19% 4.909.465.897
AKCN AKCNS AKCNS 243.00 ₺ +0.70% 32.545.743
AKEN AKENR AKENR 11.44 ₺ +3.91% 142.865.117
AKFG AKFGY AKFGY 2.79 ₺ -0.36% 6.921.703
AKFI AKFIS AKFIS 93.40 ₺ -4.01% 238.519.893
AKFY AKFYE AKFYE 25.54 ₺ +4.67% 254.406.536
AKGR AKGRT AKGRT 7.09 ₺ -1.80% 16.527.912
AKHA AKHAN AKHAN 39.72 ₺ +1.85% 85.416.868
AKMG AKMGY AKMGY 253.50 ₺ +4.24% 10.264.101
AKSA AKSA AKSA 12.33 ₺ +1.65% 136.846.887
AKSE AKSEN AKSEN 101.80 ₺ -0.88% 466.904.814
AKSG AKSGY AKSGY 9.61 ₺ -0.41% 2.513.517
AKSU AKSUE AKSUE 44.02 ₺ -0.86% 14.502.272
AKYH AKYHO AKYHO 2.44 ₺ -1.21% 561.220
ALAR ALARK ALARK 103.00 ₺ -1.06% 93.645.724
ALBR ALBRK ALBRK 8.05 ₺ -0.86% 24.886.800
ALCA ALCAR ALCAR 906.00 ₺ -2.58% 27.343.553
ALCT ALCTL ALCTL 150.60 ₺ -0.07% 14.246.991
ALFA ALFAS ALFAS 45.32 ₺ -2.50% 37.388.048
ALGY ALGYO ALGYO 3.66 ₺ +2.23% 67.623.540
ALKA ALKA ALKA 9.03 ₺ -1.10% 5.544.065
ALKI ALKIM ALKIM 17.64 ₺ -1.73% 9.787.928
ALKL ALKLC ALKLC 400.75 ₺ +0.56% 100.564.864
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 66.94 ₺ -0.70% 248.551.435
ALTN ALTNY ALTNY 15.34 ₺ -2.48% 111.264.653
ALVE ALVES ALVES 2.44 ₺ -1.61% 38.071.393
ANEL ANELE ANELE 107.80 ₺ +1.79% 255.386.821
ANGE ANGEN ANGEN 10.28 ₺ -0.58% 7.332.849
ANHY ANHYT ANHYT 102.20 ₺ +0.20% 34.283.733
ANSG ANSGR ANSGR 27.76 ₺ -0.79% 25.189.946
ARAS ARASE ARASE 126.00 ₺ -1.56% 8.366.112
ARCL ARCLK ARCLK 98.15 ₺ -0.71% 26.647.332
ARDY ARDYZ ARDYZ 69.80 ₺ +0.14% 115.595.247
AREN ARENA ARENA 25.36 ₺ +0.63% 6.573.336
ARFY ARFYE ARFYE 31.84 ₺ -0.87% 75.588.992
ARMG ARMGD ARMGD 179.90 ₺ +3.45% 81.089.454
ARSA ARSAN ARSAN 3.67 ₺ -0.81% 51.266.348
ARTM ARTMS ARTMS 41.70 ₺ -1.14% 10.318.999
ARZU ARZUM ARZUM 1.88 ₺ -1.57% 11.960.443
ASEL ASELS ASELS 349.75 ₺ -0.78% 7.257.917.805
ASGY ASGYO ASGYO 12.05 ₺ -0.99% 14.980.701
ASTO ASTOR ASTOR 294.75 ₺ -5.68% 4.189.004.596
ASUZ ASUZU ASUZU 54.10 ₺ +0.19% 6.586.218
ATAG ATAGY ATAGY 11.90 ₺ +0.85% 360.149
ATAK ATAKP ATAKP 54.10 ₺ +0.19% 9.129.178
ATAT ATATP ATATP 215.00 ₺ +0.05% 82.799.612
ATAT ATATR ATATR 16.35 ₺ +0.55% 202.930.757
ATEK ATEKS ATEKS 129.00 ₺ +2.54% 165.120
ATLA ATLAS ATLAS 8.20 ₺ -0.49% 3.590.717
ATSY ATSYH ATSYH 125.00 ₺ -3.10% 355.250
AVGY AVGYO AVGYO 15.45 ₺ +2.32% 6.243.185
AVHO AVHOL AVHOL 39.80 ₺ -0.10% 67.241.535
AVOD AVOD AVOD 4.12 ₺ -1.20% 4.920.675
AVPG AVPGY AVPGY 54.30 ₺ +0.65% 14.612.817
AVTU AVTUR AVTUR 15.09 ₺ -1.95% 3.087.773
AYCE AYCES AYCES 507.00 ₺ -2.97% 28.563.930
AYDE AYDEM AYDEM 26.86 ₺ -1.03% 15.319.927
AYEN AYEN AYEN 35.28 ₺ -1.18% 7.452.580
AYES AYES AYES 31.00 ₺ +0.00% 240.374
AYGA AYGAZ AYGAZ 263.75 ₺ +3.53% 269.913.218
AZTE AZTEK AZTEK 4.54 ₺ -2.16% 7.457.610
BAGF BAGFS BAGFS 24.94 ₺ -1.58% 4.221.554
BAHK BAHKM BAHKM 116.30 ₺ +0.43% 7.770.620
BAKA BAKAB BAKAB 51.85 ₺ -1.43% 4.904.153
BALA BALAT BALAT 79.00 ₺ +3.95% 1.442.856
BALS BALSU BALSU 16.78 ₺ +1.39% 808.181.097
BANV BANVT BANVT 162.90 ₺ -0.97% 5.567.275
BARM BARMA BARMA 65.80 ₺ -2.52% 63.376.335
BASC BASCM BASCM 14.08 ₺ +0.28% 52.462
BASG BASGZ BASGZ 46.20 ₺ -0.82% 2.790.037
BAYR BAYRK BAYRK 4.78 ₺ +5.99% 121.237.700
BEGY BEGYO BEGYO 3.82 ₺ -1.29% 3.636.621
BERA BERA BERA 14.92 ₺ -1.13% 34.808.135
BESL BESLR BESLR 13.11 ₺ -0.53% 6.747.885
BEST BESTE BESTE 36.02 ₺ -1.58% 624.391.497
BETA BETAE BETAE 86.35 ₺ -7.30% 4.731.548.079
BEYA BEYAZ BEYAZ 24.16 ₺ -0.25% 2.874.032
BFRE BFREN BFREN 129.60 ₺ -1.22% 3.938.885
BIEN BIENY BIENY 20.96 ₺ -2.15% 12.910.973
BIGC BIGCH BIGCH 6.52 ₺ -1.51% 11.907.931
BIGE BIGEN BIGEN 115.10 ₺ +9.00% 508.871.996
BIGT BIGTK BIGTK 277.50 ₺ +1.93% 160.877.689
BIMA BIMAS BIMAS 391.25 ₺ -1.26% 1.858.336.951
BINB BINBN BINBN 174.20 ₺ -0.91% 13.519.071
BINH BINHO BINHO 10.51 ₺ -1.59% 79.879.416
BIOE BIOEN BIOEN 17.38 ₺ -2.03% 41.654.220
BIZI BIZIM BIZIM 25.16 ₺ -0.16% 2.180.579
BJKA BJKAS BJKAS 1.66 ₺ -0.60% 41.054.936
BLCY BLCYT BLCYT 20.98 ₺ -1.87% 24.816.480
BLUM BLUME BLUME 32.34 ₺ +1.95% 41.119.926
BMSC BMSCH BMSCH 13.17 ₺ -0.60% 3.224.631
BMST BMSTL BMSTL 46.00 ₺ -0.43% 24.620.313
BNTA BNTAS BNTAS 6.23 ₺ -1.58% 5.951.288
BOBE BOBET BOBET 19.35 ₺ +0.52% 47.317.523
BORL BORLS BORLS 6.29 ₺ -2.63% 30.817.282
BORS BORSK BORSK 5.89 ₺ -1.34% 11.506.690
BOSS BOSSA BOSSA 7.06 ₺ +5.06% 89.563.214
BRIS BRISA BRISA 81.55 ₺ -0.12% 3.165.125
BRKO BRKO BRKO 12.01 ₺ -3.46% 249.135
BRKS BRKSN BRKSN 7.63 ₺ -1.80% 1.721.021
BRKV BRKVY BRKVY 82.60 ₺ -0.66% 20.675.526
BRLS BRLSM BRLSM 17.29 ₺ -0.40% 51.400.547
BRME BRMEN BRMEN 18.40 ₺ +0.05% 173.954
BRSA BRSAN BRSAN 556.00 ₺ -3.39% 328.578.905
BRYA BRYAT BRYAT 1.81 ₺ -1.95% 31.800.448
BSOK BSOKE BSOKE 36.46 ₺ -1.35% 23.557.999
BTCI BTCIM BTCIM 5.49 ₺ -3.00% 91.131.771
BUCI BUCIM BUCIM 5.37 ₺ -0.92% 5.361.976
BULG BULGS BULGS 41.10 ₺ -0.05% 48.379.217
BURC BURCE BURCE 40.66 ₺ -1.69% 30.224.798
BURV BURVA BURVA 857.00 ₺ -0.58% 4.116.939
BVSA BVSAN BVSAN 120.40 ₺ -2.27% 47.145.492
BYDN BYDNR BYDNR 39.34 ₺ -1.65% 6.797.565
CANT CANTE CANTE 1.29 ₺ -0.77% 76.096.598
CASA CASA CASA 75.10 ₺ +2.88% 227.403
CATE CATES CATES 45.80 ₺ +0.22% 43.621.412
CCOL CCOLA CCOLA 88.85 ₺ -1.28% 191.327.035
CELH CELHA CELHA 25.48 ₺ +6.88% 61.298.572
CEMA CEMAS CEMAS 4.20 ₺ -1.41% 16.376.691
CEMT CEMTS CEMTS 9.35 ₺ -1.68% 3.900.844
CEMZ CEMZY CEMZY 12.97 ₺ -1.52% 19.307.465
CEOE CEOEM CEOEM 25.38 ₺ -4.01% 65.590.577
CGCA CGCAM CGCAM 45.80 ₺ +0.04% 45.682.690
CIMS CIMSA CIMSA 47.66 ₺ -0.83% 78.942.302
CLEB CLEBI CLEBI 1.53 ₺ -1.16% 15.790.031
CMBT CMBTN CMBTN 1.62 ₺ -0.49% 11.028.627
CMEN CMENT CMENT 291.00 ₺ -3.00% 50.343
CONS CONSE CONSE 2.54 ₺ +0.00% 5.441.562
COSM COSMO COSMO 140.40 ₺ -1.13% 1.467.610
CRDF CRDFA CRDFA 40.64 ₺ +0.10% 45.749.341
CRFS CRFSA CRFSA 151.80 ₺ +0.13% 44.955.390
CUSA CUSAN CUSAN 23.82 ₺ -0.75% 3.700.793
CVKM CVKMD CVKMD 38.30 ₺ +0.10% 158.850.179
CWEN CWENE CWENE 39.34 ₺ -1.65% 1.682.233.188
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.25 ₺ -1.39% 52.509.685
DAPG DAPGM DAPGM 9.42 ₺ -0.32% 1.029.687.521
DARD DARDL DARDL 1.93 ₺ -1.53% 13.319.644
DCTT DCTTR DCTTR 11.69 ₺ -0.43% 13.565.814
DENG DENGE DENGE 2.42 ₺ -0.41% 9.183.775
DERH DERHL DERHL 11.57 ₺ -0.94% 12.275.093
DERI DERIM DERIM 36.30 ₺ -1.89% 4.328.242
DESA DESA DESA 10.34 ₺ -1.52% 3.468.162
DESP DESPC DESPC 45.76 ₺ +2.46% 49.890.711
DEVA DEVA DEVA 74.60 ₺ -0.13% 6.448.869
DGAT DGATE DGATE 103.80 ₺ -1.42% 5.464.455
DGGY DGGYO DGGYO 40.08 ₺ +4.59% 4.448.360
DGNM DGNMO DGNMO 8.15 ₺ -0.85% 12.930.275
DIRI DIRIT DIRIT 22.02 ₺ +1.85% 58.463
DITA DITAS DITAS 27.70 ₺ +4.45% 93.190.778
DMLK DMLKTG DMLKTG 6.04 ₺ +0.00% 9.724.614
DMRG DMRGD DMRGD 13.05 ₺ -5.50% 434.455.452
DMSA DMSAS DMSAS 8.29 ₺ -0.60% 10.021.082
DNIS DNISI DNISI 20.40 ₺ -0.97% 4.169.674
DOAS DOAS DOAS 188.00 ₺ +0.75% 99.036.800
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.95 ₺ -0.84% 10.740.620
DOFE DOFER DOFER 30.74 ₺ -1.60% 5.431.810
DOFR DOFRB DOFRB 166.70 ₺ +1.58% 698.986.625
DOGU DOGUB DOGUB 91.30 ₺ -4.80% 39.315.509
DOHO DOHOL DOHOL 21.50 ₺ +0.00% 33.140.450
DOKT DOKTA DOKTA 23.24 ₺ -1.61% 2.907.894
DSTK DSTKF DSTKF 2.52 ₺ -9.99% 13.868.705
DUNY DUNYH DUNYH 143.20 ₺ +0.14% 53.487.362
DURD DURDO DURDO 5.19 ₺ +2.77% 11.519.597
DURK DURKN DURKN 20.30 ₺ -0.49% 6.695.340
DYOB DYOBY DYOBY 13.29 ₺ -1.92% 9.352.471
DZGY DZGYO DZGYO 8.14 ₺ -0.12% 1.880.210
EBEB EBEBK EBEBK 81.95 ₺ -0.73% 15.097.387
ECIL ECILC ECILC 74.35 ₺ -1.00% 91.629.434
ECOG ECOGR ECOGR 38.90 ₺ +0.46% 94.395.418
ECZY ECZYT ECZYT 337.00 ₺ -0.96% 55.945.526
EDAT EDATA EDATA 16.65 ₺ -0.95% 24.467.356
EDIP EDIP EDIP 39.46 ₺ +0.36% 7.151.218
EFOR EFOR EFOR 17.23 ₺ +2.87% 713.449.263
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.58 ₺ -0.31% 24.796.470
EGEG EGEGY EGEGY 31.88 ₺ +2.91% 55.990.419
EGEP EGEPO EGEPO 18.56 ₺ -0.70% 28.766.941
EGGU EGGUB EGGUB 100.40 ₺ -1.08% 16.216.496
EGPR EGPRO EGPRO 37.56 ₺ -0.32% 19.299.637
EGSE EGSER EGSER 2.94 ₺ -1.67% 1.683.863
EKDM EKDMR EKDMR 54.35 ₺ -0.37% 144.978.690
EKGY EKGYO EKGYO 20.40 ₺ -1.73% 1.096.866.009
EKIM EKIM EKIM 23.22 ₺ -3.25% 496.117.310
EKIZ EKIZ EKIZ 69.50 ₺ +2.51% 30.372
EKOS EKOS EKOS 6.03 ₺ -5.49% 57.757.426
EKSU EKSUN EKSUN 6.61 ₺ -0.90% 7.574.067
ELIT ELITE ELITE 31.98 ₺ +0.06% 11.818.879
EMKE EMKEL EMKEL 20.14 ₺ -0.30% 43.561.206
EMNI EMNIS EMNIS 162.20 ₺ +1.38% 383.441
EMPA EMPAE EMPAE 64.70 ₺ -4.22% 296.200.576
ENDA ENDAE ENDAE 16.74 ₺ +0.24% 21.307.857
ENER ENERY ENERY 9.60 ₺ -0.83% 172.072.949
ENJS ENJSA ENJSA 100.80 ₺ -0.49% 57.787.977
ENKA ENKAI ENKAI 91.05 ₺ -1.19% 314.674.644
ENPR ENPRA ENPRA 64.90 ₺ +1.72% 480.585
ENSR ENSRI ENSRI 6.22 ₺ +8.93% 287.158.493
ENTR ENTRA ENTRA 4.69 ₺ +0.43% 45.864.203
EPLA EPLAS EPLAS 5.51 ₺ -0.54% 2.408.575
ERBO ERBOS ERBOS 164.70 ₺ -0.24% 4.151.603
ERCB ERCB ERCB 49.66 ₺ -0.88% 12.488.511
EREG EREGL EREGL 43.12 ₺ -2.13% 1.809.349.600
ERSU ERSU ERSU 22.50 ₺ -0.53% 1.559.254
ESCA ESCAR ESCAR 49.76 ₺ -0.44% 44.988.679
ESCO ESCOM ESCOM 5.59 ₺ -2.78% 43.361.056
ESEN ESEN ESEN 3.51 ₺ -1.68% 41.711.303
ETIL ETILR ETILR 6.48 ₺ -0.46% 18.285.224
ETYA ETYAT ETYAT 13.35 ₺ -1.11% 1.126.127
EUHO EUHOL EUHOL 10.20 ₺ -0.97% 335.090
EUKY EUKYO EUKYO 12.35 ₺ +0.00% 3.465.471
EUPW EUPWR EUPWR 85.95 ₺ -2.16% 345.435.801
EURE EUREN EUREN 4.12 ₺ -2.60% 64.942.490
EUYO EUYO EUYO 5.04 ₺ +0.20% 2.221.660
EYGY EYGYO EYGYO 2.48 ₺ +2.48% 24.700.243
FADE FADE FADE 15.76 ₺ -1.38% 7.304.956
FENE FENER FENER 3.22 ₺ +0.31% 102.453.561
FLAP FLAP FLAP 10.66 ₺ -1.48% 1.492.276
FMIZ FMIZP FMIZP 290.75 ₺ -1.11% 2.603.923
FONE FONET FONET 5.09 ₺ +0.39% 34.446.441
FORM FORMT FORMT 1.97 ₺ -1.01% 16.096.412
FORT FORTE FORTE 104.20 ₺ -1.23% 49.880.263
FRIG FRIGO FRIGO 2.29 ₺ +1.33% 31.797.106
FRMP FRMPL FRMPL 33.60 ₺ -3.06% 35.838.783
FROT FROTO FROTO 84.25 ₺ -0.18% 580.083.120
FZLG FZLGY FZLGY 14.62 ₺ +0.34% 120.521.509
GARA GARAN GARAN 126.50 ₺ -1.71% 1.416.997.052
GARF GARFA GARFA 30.40 ₺ +3.75% 145.696.456
GATE GATEG GATEG 307.50 ₺ -0.16% 123.615
GEDI GEDIK GEDIK 6.61 ₺ -2.22% 17.300.639
GEDZ GEDZA GEDZA 29.36 ₺ -0.27% 4.045.713
GENI GENIL GENIL 9.41 ₺ +0.32% 101.876.356
GENK GENKM GENKM 12.66 ₺ -2.47% 83.294.726
GENT GENTS GENTS 6.15 ₺ -1.13% 28.549.528
GERE GEREL GEREL 35.04 ₺ +0.11% 93.694.067
GESA GESAN GESAN 80.60 ₺ -1.04% 94.829.852
GIPT GIPTA GIPTA 62.35 ₺ -1.58% 26.944.988
GLBM GLBMD GLBMD 13.59 ₺ -2.23% 1.238.434
GLCV GLCVY GLCVY 55.00 ₺ -1.35% 8.079.757
GLRM GLRMK GLRMK 160.40 ₺ -1.60% 108.950.092
GLRY GLRYH GLRYH 3.06 ₺ -1.92% 9.695.202
GLYH GLYHO GLYHO 17.29 ₺ -0.97% 13.304.467
GMTA GMTAS GMTAS 43.96 ₺ -0.77% 16.273.152
GOKN GOKNR GOKNR 24.44 ₺ +0.16% 72.588.502
GOLD GOLDA GOLDA 17.90 ₺ +9.95% 543.452.181
GOLT GOLTS GOLTS 315.00 ₺ -3.00% 23.821.625
GOOD GOODY GOODY 2.74 ₺ -1.44% 24.500.036
GOZD GOZDE GOZDE 23.06 ₺ -2.04% 9.686.825
GRNY GRNYO GRNYO 15.70 ₺ -1.88% 1.804.020
GRSE GRSEL GRSEL 314.00 ₺ -1.26% 28.328.801
GRTH GRTHO GRTHO 244.80 ₺ -2.28% 97.759.471
GSDD GSDDE GSDDE 13.34 ₺ +3.09% 61.837.638
GSDH GSDHO GSDHO 5.37 ₺ -0.92% 42.442.523
GSRA GSRAY GSRAY 1.01 ₺ +0.00% 36.108.661
GUBR GUBRF GUBRF 413.00 ₺ -2.19% 347.347.952
GUND GUNDG GUNDG 2.10 ₺ +0.34% 200.689.839
GWIN GWIND GWIND 24.28 ₺ -1.78% 38.884.779
GZNM GZNMI GZNMI 57.15 ₺ -2.81% 25.378.541
HALK HALKB HALKB 38.66 ₺ -1.38% 580.015.675
HATE HATEK HATEK 14.93 ₺ -0.73% 6.587.068
HATS HATSN HATSN 56.55 ₺ -3.33% 136.493.672
HDFG HDFGS HDFGS 2.58 ₺ -1.90% 32.643.450
HEDE HEDEF HEDEF 193.60 ₺ -0.62% 43.005.625
HEKT HEKTS HEKTS 3.09 ₺ -2.22% 415.818.075
HKTM HKTM HKTM 10.68 ₺ -0.65% 18.302.091
HLGY HLGYO HLGYO 5.63 ₺ -0.35% 41.850.255
HORO HOROZ HOROZ 63.65 ₺ -2.00% 25.519.345
HRKE HRKET HRKET 100.10 ₺ -1.48% 50.638.807
HTTB HTTBT HTTBT 37.50 ₺ -0.69% 2.134.333
HUBV HUBVC HUBVC 2.80 ₺ -2.10% 1.048.527
HUNE HUNER HUNER 3.93 ₺ -0.25% 359.530.876
HURG HURGZ HURGZ 6.18 ₺ -1.90% 7.877.288
ICBC ICBCT ICBCT 21.14 ₺ +3.83% 77.345.427
ICUG ICUGS ICUGS 5.66 ₺ -1.57% 24.455.368
IDGY IDGYO IDGYO 4.54 ₺ +3.42% 4.205.971
IEYH IEYHO IEYHO 158.70 ₺ -0.81% 664.256.623
IHAA IHAAS IHAAS 61.15 ₺ +2.34% 101.447.347
IHEV IHEVA IHEVA 2.05 ₺ -0.97% 515.803
IHGZ IHGZT IHGZT 1.30 ₺ -0.76% 5.921.873
IHLA IHLAS IHLAS 1.11 ₺ -1.77% 39.595.716
IHLG IHLGM IHLGM 1.70 ₺ -1.73% 16.524.241
IHYA IHYAY IHYAY 1.33 ₺ -2.92% 4.387.970
IMAS IMASM IMASM 2.80 ₺ -1.06% 9.482.334
INDE INDES INDES 11.05 ₺ -1.34% 11.303.576
INFO INFO INFO 6.28 ₺ -8.32% 139.787.597
INGR INGRM INGRM 399.25 ₺ -1.24% 6.882.552
INTE INTEK INTEK 296.25 ₺ +0.08% 448.523
INTE INTEM INTEM 266.50 ₺ -1.20% 3.308.373
INVE INVEO INVEO 8.00 ₺ -1.72% 11.751.848
INVE INVES INVES 665.50 ₺ +1.60% 17.091.199
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 69.30 ₺ -0.86% 100.832
ISBT ISBTR ISBTR 560.00 ₺ +0.90% 560.003
ISCT ISCTR ISCTR 13.60 ₺ -2.79% 2.226.346.544
ISDM ISDMR ISDMR 56.45 ₺ -2.67% 28.232.973
ISFI ISFIN ISFIN 19.60 ₺ -1.01% 4.648.824
ISGS ISGSY ISGSY 18.59 ₺ -1.90% 24.242.985
ISGY ISGYO ISGYO 27.94 ₺ +0.00% 31.643.708
ISKP ISKPL ISKPL 8.83 ₺ +9.96% 761.595.727
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.34 ₺ -2.26% 54.515.986
ISSE ISSEN ISSEN 7.18 ₺ -0.83% 2.461.288
ISVE ISVEA ISVEA 24.06 ₺ -3.84% 1.401.391.836
ISYA ISYAT ISYAT 7.92 ₺ -0.13% 1.139.045
IZEN IZENR IZENR 8.80 ₺ -0.79% 88.431.010
IZFA IZFAS IZFAS 62.35 ₺ -1.03% 39.981.699
IZIN IZINV IZINV 60.50 ₺ -2.02% 6.478.831
IZMD IZMDC IZMDC 10.98 ₺ +3.88% 82.662.485
JANT JANTS JANTS 15.68 ₺ -1.63% 22.760.170
KAPL KAPLM KAPLM 483.75 ₺ -0.82% 21.240.003
KARE KAREL KAREL 10.66 ₺ +3.50% 59.107.999
KARS KARSN KARSN 10.84 ₺ -2.52% 31.520.065
KART KARTN KARTN 217.40 ₺ +8.27% 298.329.780
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.39 ₺ -2.05% 62.984.658
KAYS KAYSE KAYSE 4.09 ₺ -1.45% 28.812.612
KBOR KBORU KBORU 26.08 ₺ -2.03% 54.438.187
KCAE KCAER KCAER 13.29 ₺ -2.28% 44.124.358
KCHO KCHOL KCHOL 198.20 ₺ +0.61% 1.874.595.350
KENT KENT KENT 362.00 ₺ +0.28% 15.204
KERV KERVN KERVN 6.40 ₺ +3.23% 1.060.608
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 8.79 ₺ -2.22% 13.468.775
KGYO KGYO KGYO 8.29 ₺ -0.36% 205.490.017
KIMM KIMMR KIMMR 15.36 ₺ +0.59% 8.173.526
KLGY KLGYO KLGYO 4.97 ₺ -0.40% 22.985.096
KLKI KLKIM KLKIM 27.30 ₺ -2.15% 16.433.526
KLMS KLMSN KLMSN 30.36 ₺ -0.98% 7.450.038
KLNM KLNMA KLNMA 9.38 ₺ +0.00% 51.280
KLRH KLRHO KLRHO 90.35 ₺ -2.59% 84.040.092
KLSE KLSER KLSER 25.96 ₺ -0.46% 10.155.037
KLSY KLSYN KLSYN 14.56 ₺ +0.55% 8.783.135
KLYP KLYPV KLYPV 64.25 ₺ -2.36% 68.236.268
KMPU KMPUR KMPUR 18.88 ₺ +1.78% 9.219.076
KNFR KNFRT KNFRT 11.97 ₺ -1.16% 11.331.529
KOCM KOCMT KOCMT 4.09 ₺ +1.24% 129.115.115
KONK KONKA KONKA 13.26 ₺ -0.75% 12.188.168
KONT KONTR KONTR 5.31 ₺ -10.00% 1.590.717
KONY KONYA KONYA 3.83 ₺ -1.48% 11.205.340
KOPO KOPOL KOPOL 6.51 ₺ -1.21% 23.717.240
KORD KORDS KORDS 79.60 ₺ +2.98% 127.336.427
KOTO KOTON KOTON 13.95 ₺ -0.99% 17.119.658
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.12 ₺ -0.05% 94.278.241
KRDM KRDMB KRDMB 134.00 ₺ +0.37% 89.355.331
KRDM KRDMD KRDMD 41.76 ₺ -1.69% 747.717.187
KRGY KRGYO KRGYO 2.50 ₺ -1.19% 11.116.228
KRON KRONT KRONT 24.26 ₺ +2.45% 13.392.248
KRPL KRPLS KRPLS 8.97 ₺ -0.99% 4.678.988
KRST KRSTL KRSTL 10.66 ₺ +1.23% 18.389.707
KRTE KRTEK KRTEK 22.26 ₺ +0.54% 558.986
KRVG KRVGD KRVGD 2.76 ₺ +0.36% 7.049.896
KSTU KSTUR KSTUR 2.74 ₺ -1.35% 68.563
KTLE KTLEV KTLEV 195.40 ₺ -1.46% 962.114.017
KTSK KTSKR KTSKR 99.75 ₺ -1.43% 24.566.171
KUTP KUTPO KUTPO 84.40 ₺ -1.86% 7.814.813
KUVV KUVVA KUVVA 133.00 ₺ -0.52% 3.442.845
KUYA KUYAS KUYAS 70.25 ₺ -1.06% 210.851.418
KZBG KZBGY KZBGY 2.27 ₺ -1.30% 19.508.675
KZGY KZGYO KZGYO 21.50 ₺ +0.19% 14.892.716
LIDE LIDER LIDER 111.20 ₺ +2.02% 172.983.231
LIDF LIDFA LIDFA 2.94 ₺ +2.44% 21.713.340
LILA LILAK LILAK 31.30 ₺ -0.82% 19.877.653
LINK LINK LINK 6.40 ₺ -1.84% 41.059.746
LKMN LKMNH LKMNH 15.05 ₺ -0.07% 4.935.199
LMKD LMKDC LMKDC 24.18 ₺ -0.74% 27.127.200
LOGO LOGO LOGO 136.30 ₺ +0.07% 17.855.326
LRSH LRSHO LRSHO 2.94 ₺ -2.00% 19.022.500
LUKS LUKSK LUKSK 99.05 ₺ -0.85% 2.224.164
LXGY LXGYO LXGYO 13.43 ₺ -3.03% 32.177.760
LYDH LYDHO LYDHO 187.80 ₺ +1.95% 24.909.346
LYDY LYDYE LYDYE 13.52 ₺ -0.64% 5.189.868
MAAL MAALT MAALT 1.09 ₺ -1.36% 10.158.213
MACK MACKO MACKO 33.60 ₺ -1.12% 4.705.593
MAGE MAGEN MAGEN 36.74 ₺ -3.92% 179.410.392
MAKI MAKIM MAKIM 18.11 ₺ -1.90% 19.481.056
MAKT MAKTK MAKTK 11.63 ₺ -0.43% 15.782.384
MANA MANAS MANAS 34.00 ₺ +4.81% 1.202.518.702
MARB MARBL MARBL 12.98 ₺ -0.54% 5.908.832
MARK MARKA MARKA 74.45 ₺ +0.27% 19.047.729
MARM MARMR MARMR 2.20 ₺ -2.22% 26.783.864
MART MARTI MARTI 1.63 ₺ -0.61% 13.883.356
MAVI MAVI MAVI 40.98 ₺ -0.05% 43.067.593
MCAR MCARD MCARD 136.70 ₺ -3.87% 109.577.954
MEDT MEDTR MEDTR 27.12 ₺ -0.73% 4.506.884
MEGA MEGAP MEGAP 2.01 ₺ -1.47% 114.433
MEGM MEGMT MEGMT 67.40 ₺ -0.81% 132.871.432
MEKA MEKAG MEKAG 3.44 ₺ -1.15% 10.034.481
MEPE MEPET MEPET 20.38 ₺ -0.97% 1.810.594
MERC MERCN MERCN 26.74 ₺ +4.45% 65.223.659
MERI MERIT MERIT 17.50 ₺ +0.00% 29.063.219
MERK MERKO MERKO 1.49 ₺ -2.61% 25.402.364
METR METRO METRO 9.04 ₺ +1.23% 17.451.457
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.03 ₺ -2.98% 65.371.115
MGRO MGROS MGROS 632.50 ₺ +0.88% 696.428.856
MHRG MHRGY MHRGY 3.57 ₺ -1.38% 3.295.262
MIAT MIATK MIATK 33.08 ₺ -3.39% 306.164.912
MMCA MMCAS MMCAS 63.70 ₺ -2.00% 56.693
MNDR MNDRS MNDRS 11.15 ₺ -0.54% 10.234.786
MNDT MNDTR MNDTR 5.64 ₺ -1.40% 1.998.612
MOBT MOBTL MOBTL 14.27 ₺ -0.56% 7.408.414
MOGA MOGAN MOGAN 18.00 ₺ +7.40% 473.364.841
MOPA MOPAS MOPAS 32.48 ₺ -0.79% 19.867.430
MPAR MPARK MPARK 426.25 ₺ -0.76% 49.376.488
MRGY MRGYO MRGYO 1.43 ₺ -1.38% 14.292.287
MRSH MRSHL MRSHL 1.88 ₺ -0.95% 38.171.604
MSGY MSGYO MSGYO 6.17 ₺ +0.49% 5.020.470
MTRK MTRKS MTRKS 29.84 ₺ +0.20% 10.508.215
MTRY MTRYO MTRYO 10.28 ₺ -0.68% 262.512
MZHL MZHLD MZHLD 5.59 ₺ -0.71% 572.223
NATE NATEN NATEN 6.35 ₺ -1.40% 9.236.077
NETA NETAS NETAS 61.85 ₺ -1.51% 5.027.514
NETC NETCD NETCD 141.30 ₺ -2.08% 166.665.600
NIBA NIBAS NIBAS 4.11 ₺ -2.14% 12.896.199
NTGA NTGAZ NTGAZ 11.52 ₺ +0.61% 11.440.987
NTHO NTHOL NTHOL 45.56 ₺ -2.23% 33.974.593
NUGY NUGYO NUGYO 9.12 ₺ -0.87% 2.978.700
NUHC NUHCM NUHCM 221.40 ₺ -0.32% 2.005.538
OBAM OBAMS OBAMS 5.34 ₺ +0.00% 138.564.872
OBAS OBASE OBASE 41.96 ₺ -3.23% 29.494.597
ODAS ODAS ODAS 8.52 ₺ +0.71% 218.186.466
ODIN ODINE ODINE 2.09 ₺ +0.10% 123.442.850
OFSY OFSYM OFSYM 51.95 ₺ -1.80% 12.090.089
ONCS ONCSM ONCSM 290.00 ₺ +0.96% 189.633.717
ONRY ONRYT ONRYT 63.00 ₺ -1.41% 20.582.565
ORCA ORCAY ORCAY 4.20 ₺ +0.48% 1.415.210
ORGE ORGE ORGE 107.70 ₺ -2.18% 19.232.661
ORMA ORMA ORMA 179.00 ₺ -0.56% 35.621
ORZA ORZAX ORZAX 94.70 ₺ -7.61% 1.946.647.530
OSME OSMEN OSMEN 8.32 ₺ -2.00% 14.215.098
OSTI OSTIM OSTIM 1.79 ₺ +2.29% 11.508.997
OTKA OTKAR OTKAR 330.75 ₺ -0.82% 43.858.707
OTTO OTTO OTTO 186.80 ₺ -1.37% 32.205.569
OYAK OYAKC OYAKC 20.20 ₺ -0.49% 92.146.120
OYAY OYAYO OYAYO 47.08 ₺ -1.13% 534.052
OYLU OYLUM OYLUM 8.35 ₺ -0.71% 606.539
OYYA OYYAT OYYAT 39.32 ₺ -3.25% 3.927.260
OZAT OZATD OZATD 2.64 ₺ +2.52% 863.147.515
OZGY OZGYO OZGYO 2.14 ₺ -0.47% 4.954.171
OZKG OZKGY OZKGY 13.68 ₺ -0.29% 4.008.836
OZRD OZRDN OZRDN 31.68 ₺ -3.12% 3.315.338
OZSU OZSUB OZSUB 30.04 ₺ +0.13% 4.674.158
OZYS OZYSR OZYSR 13.32 ₺ +1.76% 14.810.927
PAGY PAGYO PAGYO 160.60 ₺ +0.63% 2.152.496
PAHO PAHOL PAHOL 1.42 ₺ -0.70% 92.064.266
PAME PAMEL PAMEL 82.35 ₺ -0.84% 6.083.210
PAPI PAPIL PAPIL 13.72 ₺ -1.79% 51.654.693
PARS PARSN PARSN 80.45 ₺ -1.23% 13.473.457
PASE PASEU PASEU 92.40 ₺ -0.38% 85.984.657
PATE PATEK PATEK 21.40 ₺ -2.28% 72.950.492
PCIL PCILT PCILT 33.70 ₺ -1.46% 14.118.150
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.84 ₺ +0.27% 232.172.115
PENG PENGD PENGD 10.55 ₺ -1.31% 7.908.875
PENT PENTA PENTA 13.30 ₺ -1.48% 5.178.567
PETK PETKM PETKM 21.08 ₺ +2.23% 821.456.676
PETU PETUN PETUN 11.63 ₺ -0.43% 3.297.817
PGSU PGSUS PGSUS 167.90 ₺ +0.12% 587.297.650
PINS PINSU PINSU 11.02 ₺ +2.89% 48.218.122
PKAR PKART PKART 129.00 ₺ +0.00% 39.937.844
PKEN PKENT PKENT 138.60 ₺ -1.77% 6.540.646
PLTU PLTUR PLTUR 22.32 ₺ -1.76% 6.194.868
PNLS PNLSN PNLSN 48.16 ₺ -1.35% 26.339.140
PNSU PNSUT PNSUT 11.42 ₺ -1.04% 4.003.946
POLH POLHO POLHO 21.52 ₺ +1.51% 44.286.356
POLT POLTK POLTK 4.99 ₺ -0.80% 12.259.360
PRDG PRDGS PRDGS 6.82 ₺ +0.29% 11.042.321
PRKA PRKAB PRKAB 34.72 ₺ -0.97% 3.159.795
PRKM PRKME PRKME 18.42 ₺ -2.54% 21.833.776
PRZM PRZMA PRZMA 73.70 ₺ +2.22% 75.398.196
PSDT PSDTC PSDTC 126.00 ₺ -1.56% 6.622.035
PSGY PSGYO PSGYO 3.29 ₺ +0.92% 451.505.468
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 52.50 ₺ +0.00% 119.543
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.00 ₺ +0.00% 337.680
QUAG QUAGR QUAGR 3.46 ₺ -3.08% 83.141.565
RALY RALYH RALYH 239.60 ₺ +0.46% 664.620.661
RAYS RAYSG RAYSG 172.60 ₺ -1.93% 13.161.841
REED REEDR REEDR 6.91 ₺ -2.12% 30.212.009
RGYA RGYAS RGYAS 204.20 ₺ -0.39% 78.932.970
RNPO RNPOL RNPOL 2.50 ₺ +0.00% 2.978.662
RODR RODRG RODRG 24.90 ₺ -1.11% 1.680.323
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.43 ₺ -0.87% 21.708.934
RUBN RUBNS RUBNS 21.58 ₺ -2.62% 9.940.165
RUZY RUZYE RUZYE 9.26 ₺ -1.59% 10.627.723
RYGY RYGYO RYGYO 31.94 ₺ -0.06% 25.547.495
RYSA RYSAS RYSAS 21.00 ₺ -1.13% 50.105.136
SAFK SAFKR SAFKR 20.04 ₺ -2.62% 13.215.503
SAHO SAHOL SAHOL 89.65 ₺ -0.72% 1.541.058.461
SAMA SAMAT SAMAT 5.76 ₺ -2.04% 2.360.866
SANE SANEL SANEL 76.45 ₺ -4.32% 1.424.493
SANF SANFM SANFM 9.12 ₺ -0.33% 19.961.333
SANK SANKO SANKO 20.28 ₺ -0.49% 1.201.664
SARA SARAE SARAE 77.00 ₺ +10.00% 93.355.647
SARK SARKY SARKY 25.72 ₺ -2.06% 41.105.135
SASA SASA SASA 2.47 ₺ -2.76% 2.284.851.571
SAYA SAYAS SAYAS 46.08 ₺ -2.25% 11.771.529
SDTT SDTTR SDTTR 240.70 ₺ -2.59% 74.778.122
SEGM SEGMN SEGMN 49.74 ₺ -0.52% 23.001.352
SEGY SEGYO SEGYO 4.50 ₺ -0.44% 5.140.401
SEKF SEKFK SEKFK 10.01 ₺ -0.89% 1.719.792
SEKU SEKUR SEKUR 12.30 ₺ -0.81% 487.277
SELE SELEC SELEC 260.00 ₺ +7.93% 334.153.841
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.88 ₺ -0.53% 18.624.455
SERN SERNT SERNT 8.96 ₺ -2.08% 12.467.724
SEYK SEYKM SEYKM 5.45 ₺ +2.83% 6.943.065
SILV SILVR SILVR 2.45 ₺ +0.00% 758.273
SISE SISE SISE 44.66 ₺ -0.76% 751.228.550
SKBN SKBNK SKBNK 19.84 ₺ +4.70% 394.991.086
SKTA SKTAS SKTAS 3.35 ₺ -2.33% 22.158.944
SKYL SKYLP SKYLP 240.60 ₺ -3.37% 3.361.135
SKYM SKYMD SKYMD 14.66 ₺ +0.55% 17.023.060
SMAR SMART SMART 24.76 ₺ -1.35% 9.232.960
SMRT SMRTG SMRTG 11.52 ₺ +0.00% 80.854.465
SMRV SMRVA SMRVA 12.91 ₺ -2.20% 47.808.081
SNGY SNGYO SNGYO 3.72 ₺ -1.06% 21.165.629
SNIC SNICA SNICA 3.87 ₺ -3.25% 71.672.164
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.40 ₺ +0.49% 59.548
SODS SODSN SODSN 8.59 ₺ -0.12% 29.610
SOHO SOHOE SOHOE 12.94 ₺ -2.27% 168.964.245
SOKE SOKE SOKE 18.96 ₺ -0.94% 52.631.937
SOKM SOKM SOKM 52.00 ₺ +1.46% 226.639.909
SONM SONME SONME 132.40 ₺ -1.93% 3.320.431
SRVG SRVGY SRVGY 2.71 ₺ -0.37% 14.069.023
SSAA SSAAT SSAAT 45.36 ₺ -10.00% 1.548.894.599
SUMA SUMAS SUMAS 326.75 ₺ +1.08% 37.903
SUNT SUNTK SUNTK 41.72 ₺ +9.96% 152.589.602
SURG SURGY SURGY 67.65 ₺ -1.81% 54.572.609
SUWE SUWEN SUWEN 6.95 ₺ -0.29% 5.903.828
SVGY SVGYO SVGYO 12.80 ₺ -1.54% 251.115.483
TABG TABGD TABGD 231.80 ₺ -0.94% 29.103.430
TARK TARKM TARKM 468.00 ₺ -1.99% 19.740.609
TATE TATEN TATEN 12.01 ₺ -3.46% 66.921.511
TATG TATGD TATGD 18.90 ₺ -0.74% 5.629.891
TAVH TAVHL TAVHL 268.75 ₺ +0.47% 440.477.027
TBOR TBORG TBORG 126.60 ₺ +0.64% 8.584.876
TCEL TCELL TCELL 110.70 ₺ -1.34% 1.008.797.572
TCKR TCKRC TCKRC 135.80 ₺ +3.11% 221.219.030
TDGY TDGYO TDGYO 15.30 ₺ -1.92% 1.795.461
TEHO TEHOL TEHOL 41.00 ₺ +0.00% 407.679.098
TEKT TEKTU TEKTU 9.17 ₺ -2.86% 82.468.063
TERA TERA TERA 166.60 ₺ -0.83% 1.295.583.252
TEZO TEZOL TEZOL 15.82 ₺ -0.63% 8.071.663
TGSA TGSAS TGSAS 180.50 ₺ -1.90% 18.081.062
THYA THYAO THYAO 330.00 ₺ +0.00% 5.519.383.851
TKFE TKFEN TKFEN 144.10 ₺ +0.77% 154.678.126
TKNS TKNSA TKNSA 18.25 ₺ -0.33% 10.780.165
TLMA TLMAN TLMAN 84.95 ₺ -1.62% 7.727.168
TMPO TMPOL TMPOL 441.50 ₺ -1.12% 54.328.230
TMSN TMSN TMSN 84.05 ₺ -0.83% 8.209.338
TNZT TNZTP TNZTP 23.32 ₺ -1.52% 8.461.701
TOAS TOASO TOASO 307.25 ₺ +0.74% 334.465.331
TRAL TRALT TRALT 50.10 ₺ -2.34% 2.996.366.759
TRCA TRCAS TRCAS 44.18 ₺ -1.78% 10.051.612
TREN TRENJ TRENJ 92.45 ₺ -1.75% 61.086.545
TRGY TRGYO TRGYO 99.25 ₺ -0.30% 28.794.663
TRHO TRHOL TRHOL 1.67 ₺ +0.66% 98.783.469
TRIL TRILC TRILC 1.60 ₺ -3.61% 9.831.296
TRME TRMET TRMET 118.40 ₺ -3.19% 466.741.262
TSGY TSGYO TSGYO 6.29 ₺ -2.48% 2.934.368
TSKB TSKB TSKB 11.99 ₺ -0.50% 68.053.590
TSPO TSPOR TSPOR 0.94 ₺ +0.00% 36.439.076
TTKO TTKOM TTKOM 58.70 ₺ +0.09% 785.345.637
TTRA TTRAK TTRAK 444.50 ₺ -1.50% 11.011.979
TUCL TUCLK TUCLK 3.95 ₺ -1.00% 6.748.629
TUKA TUKAS TUKAS 2.14 ₺ -2.73% 64.766.691
TUPR TUPRS TUPRS 285.00 ₺ -0.44% 2.939.463.440
TURE TUREX TUREX 6.84 ₺ -1.44% 27.405.131
TURG TURGG TURGG 27.70 ₺ +0.73% 7.975.043
TURS TURSG TURSG 6.60 ₺ -0.75% 152.914.789
UCAY UCAYM UCAYM 30.08 ₺ -2.97% 94.722.005
UFUK UFUK UFUK 1.70 ₺ -1.05% 3.982.639
ULAS ULAS ULAS 23.78 ₺ -1.33% 1.341.255
ULKE ULKER ULKER 98.05 ₺ -1.01% 143.936.031
ULUF ULUFA ULUFA 1.81 ₺ +1.12% 65.485.813
ULUS ULUSE ULUSE 294.75 ₺ +0.94% 15.597.524
ULUU ULUUN ULUUN 9.74 ₺ -0.71% 36.881.230
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.18 ₺ -1.85% 9.863.219
USAK USAK USAK 1.39 ₺ -1.42% 30.191.635
VAKB VAKBN VAKBN 30.96 ₺ -2.64% 501.940.006
VAKF VAKFA VAKFA 11.60 ₺ -1.28% 22.629.731
VAKF VAKFN VAKFN 1.55 ₺ -1.27% 17.082.413
VAKK VAKKO VAKKO 71.40 ₺ -1.38% 1.834.458
VANG VANGD VANGD 92.90 ₺ +0.43% 3.766.654
VBTY VBTYZ VBTYZ 28.60 ₺ -2.46% 24.323.663
VERT VERTU VERTU 38.40 ₺ -0.72% 7.975.990
VERU VERUS VERUS 457.75 ₺ +0.60% 35.377.442
VESB VESBE VESBE 6.27 ₺ -1.10% 12.826.028
VEST VESTL VESTL 25.26 ₺ -1.94% 50.727.189
VKFY VKFYO VKFYO 26.46 ₺ -1.85% 3.476.139
VKGY VKGYO VKGYO 2.68 ₺ -0.74% 4.901.876
VKIN VKING VKING 25.36 ₺ +2.34% 16.384.636
VRGY VRGYO VRGYO 1.98 ₺ -1.00% 3.675.660
VSNM VSNMD VSNMD 83.00 ₺ -1.78% 61.208.785
YAPR YAPRK YAPRK 11.15 ₺ -1.76% 9.127.522
YATA YATAS YATAS 36.12 ₺ -2.64% 22.054.288
YAYL YAYLA YAYLA 23.40 ₺ -0.51% 4.608.957
YBTA YBTAS YBTAS 15.60 ₺ +0.00% 45.443
YEOT YEOTK YEOTK 93.70 ₺ -1.52% 261.137.968
YESI YESIL YESIL 1.28 ₺ +0.00% 10.175.791
YGGY YGGYO YGGYO 218.50 ₺ -0.36% 3.422.213
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.04 ₺ -0.99% 22.811.712
YKBN YKBNK YKBNK 33.00 ₺ -1.55% 3.310.257.558
YKSL YKSLN YKSLN 3.18 ₺ -2.45% 5.157.741
YONG YONGA YONGA 51.00 ₺ +0.00% 131.121
YUNS YUNSA YUNSA 9.07 ₺ -1.41% 10.082.044
YYAP YYAPI YYAPI 0.90 ₺ +2.27% 195.555
YYLG YYLGD YYLGD 10.73 ₺ -1.56% 14.978.787
ZEDU ZEDUR ZEDUR 8.54 ₺ -2.18% 4.952.615
ZERG ZERGY ZERGY 10.10 ₺ -1.75% 28.942.719
ZGYO ZGYO ZGYO 38.88 ₺ +1.25% 149.518.606
ZORE ZOREN ZOREN 2.65 ₺ -1.12% 27.896.310
ZRGY ZRGYO ZRGYO 17.35 ₺ -0.06% 3.366.370

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet