ALTIN 7,392.0400 5.11% USD 43.4347 0.12% EUR 51.7378 0.47% GBP 59.5660 0.36% RUB 0.5718 0.12%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (29.01.2026)

Toplam Hacim (18:00)
382.822.872.999 ₺

En Çok Kazandıranlar

ALVES
+9.86%
ALVES
Son Fiyat
4.68 ₺
Hacim: 2,837,183,710
ATLAS
+9.95%
ATLAS
Son Fiyat
8.07 ₺
Hacim: 15,954,421
BURCE
+9.95%
BURCE
Son Fiyat
58.00 ₺
Hacim: 302,143,348
BURVA
+9.98%
BURVA
Son Fiyat
523.50 ₺
Hacim: 65,783,172

En Çok Kaybedenler

ADESE
-9.62%
ADESE
Son Fiyat
1.41 ₺
Hacim: 1,390,497,376
MMCAS
-9.98%
MMCAS
Son Fiyat
90.20 ₺
Hacim: 7,785,794
PASEU
-9.08%
PASEU
Son Fiyat
143.20 ₺
Hacim: 2,288,305,444
SELVA
-9.97%
SELVA
Son Fiyat
2.98 ₺
Hacim: 811,162,777

Tüm BIST Hisseleri

Yükselenler
308 Hisse
Düşenler
285 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.99 ₺
+4.10%
263,106,349
Yükseliş
2026-01-29 18:00:27
A1YEN A1YEN 31.32 ₺
-0.32%
60,732,961
Yatay
2026-01-29 18:00:27
ACSEL ACSEL 106.60 ₺
+2.50%
44,957,458
Yükseliş
2026-01-29 18:00:27
ADEL ADEL 33.86 ₺
-0.24%
72,740,523
Yatay
2026-01-29 18:00:27
ADESE ADESE 1.41 ₺
-9.62%
1,390,497,376
Düşüş
2026-01-29 18:00:27
ADGYO ADGYO 68.35 ₺
-1.73%
101,429,827
Yatay
2026-01-29 18:00:27
AEFES AEFES 18.73 ₺
+0.86%
1,475,056,202
Yatay
2026-01-29 18:00:27
AFYON AFYON 14.72 ₺
-0.74%
98,444,184
Yatay
2026-01-29 18:00:27
AGESA AGESA 240.90 ₺
+2.34%
72,291,407
Yükseliş
2026-01-29 18:00:27
AGHOL AGHOL 33.88 ₺
+0.71%
258,620,427
Yatay
2026-01-29 18:00:27
AGROT AGROT 3.21 ₺
-0.31%
85,758,266
Yatay
2026-01-29 18:00:27
AGYO AGYO 7.70 ₺
-0.90%
3,942,777
Yatay
2026-01-29 18:00:27
AHGAZ AHGAZ 26.90 ₺
+5.24%
337,287,258
Yükseliş
2026-01-29 18:00:27
AHSGY AHSGY 23.20 ₺
+1.22%
48,430,035
Yatay
2026-01-29 18:00:27
AKBNK AKBNK 88.85 ₺
+4.71%
15,789,220,352
Yükseliş
2026-01-29 18:00:27
AKCNS AKCNS 190.10 ₺
-6.12%
1,301,469,587
Düşüş
2026-01-29 18:00:27
AKENR AKENR 11.18 ₺
-0.62%
111,915,642
Yatay
2026-01-29 18:00:27
AKFGY AKFGY 3.01 ₺
+1.01%
119,431,916
Yatay
2026-01-29 18:00:27
AKFIS AKFIS 22.56 ₺
+0.36%
50,777,519
Yatay
2026-01-29 18:00:27
AKFYE AKFYE 18.52 ₺
+1.09%
115,055,095
Yatay
2026-01-29 18:00:27
AKGRT AKGRT 8.46 ₺
+0.71%
111,923,332
Yatay
2026-01-29 18:00:27
AKMGY AKMGY 208.60 ₺
-1.23%
4,634,643
Yatay
2026-01-29 18:00:27
AKSA AKSA 10.71 ₺
+1.42%
377,619,868
Yatay
2026-01-29 18:00:27
AKSEN AKSEN 73.90 ₺
+0.34%
594,094,089
Yatay
2026-01-29 18:00:27
AKSGY AKSGY 8.80 ₺
+1.15%
56,030,448
Yatay
2026-01-29 18:00:27
AKSUE AKSUE 23.56 ₺
-5.15%
48,075,348
Düşüş
2026-01-29 18:00:27
AKYHO AKYHO 2.94 ₺
+3.89%
21,149,557
Yükseliş
2026-01-29 18:00:27
ALARK ALARK 109.30 ₺
+1.58%
1,459,806,657
Yatay
2026-01-29 18:00:27
ALBRK ALBRK 9.03 ₺
+3.20%
633,420,741
Yükseliş
2026-01-29 18:00:27
ALCAR ALCAR 898.00 ₺
+0.62%
34,987,348
Yatay
2026-01-29 18:00:27
ALCTL ALCTL 137.60 ₺
+1.03%
81,318,830
Yatay
2026-01-29 18:00:27
ALFAS ALFAS 42.40 ₺
-0.19%
104,833,391
Yatay
2026-01-29 18:00:27
ALGYO ALGYO 5.30 ₺
-3.64%
152,837,891
Düşüş
2026-01-29 18:00:27
ALKA ALKA 13.37 ₺
-1.91%
121,816,176
Yatay
2026-01-29 18:00:27
ALKIM ALKIM 19.60 ₺
+0.51%
59,717,180
Yatay
2026-01-29 18:00:27
ALKLC ALKLC 257.00 ₺
+3.75%
281,355,541
Yükseliş
2026-01-29 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-29 18:00:27
ALTINS1 ALTINS1 90.08 ₺
+0.59%
6,417,979,627
Yatay
2026-01-29 18:00:27
ALTNY ALTNY 16.74 ₺
+0.60%
416,630,221
Yatay
2026-01-29 18:00:27
ALVES ALVES 4.68 ₺
+9.86%
2,837,183,710
Yükseliş
2026-01-29 18:00:27
ANELE ANELE 16.63 ₺
-0.48%
22,411,290
Yatay
2026-01-29 18:00:27
ANGEN ANGEN 11.61 ₺
+0.61%
40,989,901
Yatay
2026-01-29 18:00:27
ANHYT ANHYT 117.00 ₺
+1.30%
300,267,960
Yatay
2026-01-29 18:00:27
ANSGR ANSGR 28.42 ₺
+2.60%
424,415,782
Yükseliş
2026-01-29 18:00:27
ARASE ARASE 81.80 ₺
+1.36%
30,222,243
Yatay
2026-01-29 18:00:27
ARCLK ARCLK 116.10 ₺
+1.84%
982,156,839
Yatay
2026-01-29 18:00:27
ARDYZ ARDYZ 44.88 ₺
-0.36%
214,111,980
Yatay
2026-01-29 18:00:27
ARENA ARENA 30.34 ₺
-0.46%
35,302,959
Yatay
2026-01-29 18:00:27
ARFYE ARFYE 29.18 ₺
-4.27%
503,902,224
Düşüş
2026-01-29 18:00:27
ARMGD ARMGD 82.80 ₺
+3.18%
93,660,922
Yükseliş
2026-01-29 18:00:27
ARSAN ARSAN 4.23 ₺
-1.17%
236,722,366
Yatay
2026-01-29 18:00:27
ARTMS ARTMS 38.64 ₺
-0.92%
48,996,470
Yatay
2026-01-29 18:00:27
ARZUM ARZUM 2.40 ₺
+2.56%
74,973,110
Yükseliş
2026-01-29 18:00:27
ASELS ASELS 317.00 ₺
+3.09%
17,390,372,102
Yükseliş
2026-01-29 18:00:27
ASGYO ASGYO 11.49 ₺
-0.43%
41,371,560
Yatay
2026-01-29 18:00:27
ASTOR ASTOR 162.60 ₺
+1.31%
5,233,305,861
Yatay
2026-01-29 18:00:27
ASUZU ASUZU 60.30 ₺
+0.50%
51,303,116
Yatay
2026-01-29 18:00:27
ATAGY ATAGY 13.66 ₺
-0.15%
5,052,004
Yatay
2026-01-29 18:00:27
ATAKP ATAKP 59.40 ₺
-2.30%
84,606,586
Düşüş
2026-01-29 18:00:27
ATATP ATATP 159.00 ₺
-1.55%
171,578,033
Yatay
2026-01-29 18:00:27
ATEKS ATEKS 80.40 ₺
-0.80%
861,092
Yatay
2026-01-29 18:00:27
ATLAS ATLAS 8.07 ₺
+9.95%
15,954,421
Yükseliş
2026-01-29 18:00:27
ATSYH ATSYH 60.15 ₺
-1.07%
1,760,543
Yatay
2026-01-29 18:00:27
AVGYO AVGYO 11.18 ₺
+2.01%
36,154,703
Yükseliş
2026-01-29 18:00:27
AVHOL AVHOL 39.48 ₺
+1.08%
48,152,984
Yatay
2026-01-29 18:00:27
AVOD AVOD 5.13 ₺
-1.72%
244,431,769
Yatay
2026-01-29 18:00:27
AVPGY AVPGY 57.35 ₺
-0.61%
62,969,992
Yatay
2026-01-29 18:00:27
AVTUR AVTUR 17.13 ₺
-1.21%
7,249,340
Yatay
2026-01-29 18:00:27
AYCES AYCES 491.25 ₺
+0.92%
31,259,344
Yatay
2026-01-29 18:00:27
AYDEM AYDEM 24.08 ₺
+2.82%
150,652,138
Yükseliş
2026-01-29 18:00:27
AYEN AYEN 27.92 ₺
-0.92%
36,445,365
Yatay
2026-01-29 18:00:27
AYES AYES 18.29 ₺
+0.77%
1,797,457
Yatay
2026-01-29 18:00:27
AYGAZ AYGAZ 233.80 ₺
+2.14%
180,573,713
Yükseliş
2026-01-29 18:00:27
AZTEK AZTEK 4.52 ₺
-1.74%
31,294,968
Yatay
2026-01-29 18:00:27
BAGFS BAGFS 27.82 ₺
+0.65%
42,275,789
Yatay
2026-01-29 18:00:27
BAHKM BAHKM 93.50 ₺
-0.16%
154,895,176
Yatay
2026-01-29 18:00:27
BAKAB BAKAB 40.60 ₺
-5.10%
25,114,710
Düşüş
2026-01-29 18:00:27
BALAT BALAT 105.00 ₺
-2.78%
2,314,803
Düşüş
2026-01-29 18:00:27
BALSU BALSU 15.88 ₺
-0.87%
134,064,225
Yatay
2026-01-29 18:00:27
BANVT BANVT 171.30 ₺
+0.00%
68,571,310
Yatay
2026-01-29 18:00:27
BARMA BARMA 39.16 ₺
-0.81%
96,422,874
Yatay
2026-01-29 18:00:27
BASCM BASCM 15.60 ₺
-2.26%
1,173,476
Düşüş
2026-01-29 18:00:27
BASGZ BASGZ 45.74 ₺
+1.42%
20,644,015
Yatay
2026-01-29 18:00:27
BAYRK BAYRK 4.86 ₺
-2.21%
40,743,718
Düşüş
2026-01-29 18:00:27
BEGYO BEGYO 4.94 ₺
+2.07%
105,785,445
Yükseliş
2026-01-29 18:00:27
BERA BERA 18.37 ₺
-2.75%
478,457,520
Düşüş
2026-01-29 18:00:27
BESLR BESLR 14.43 ₺
-0.62%
47,175,617
Yatay
2026-01-29 18:00:27
BEYAZ BEYAZ 29.80 ₺
+0.07%
38,198,769
Yatay
2026-01-29 18:00:27
BFREN BFREN 159.40 ₺
+0.82%
82,270,544
Yatay
2026-01-29 18:00:27
BIENY BIENY 24.56 ₺
+0.00%
70,475,681
Yatay
2026-01-29 18:00:27
BIGCH BIGCH 51.70 ₺
-0.67%
65,831,158
Yatay
2026-01-29 18:00:27
BIGEN BIGEN 9.41 ₺
-3.09%
128,083,178
Düşüş
2026-01-29 18:00:27
BIGTK BIGTK 288.75 ₺
-0.09%
35,236,772
Yatay
2026-01-29 18:00:27
BIMAS BIMAS 666.50 ₺
+4.63%
8,322,105,748
Yükseliş
2026-01-29 18:00:27
BINBN BINBN 180.50 ₺
-0.22%
49,098,608
Yatay
2026-01-29 18:00:27
BINHO BINHO 9.06 ₺
+0.44%
326,390,535
Yatay
2026-01-29 18:00:27
BIOEN BIOEN 19.20 ₺
+3.78%
206,333,380
Yükseliş
2026-01-29 18:00:27
BIZIM BIZIM 31.78 ₺
-1.00%
18,443,508
Yatay
2026-01-29 18:00:27
BJKAS BJKAS 1.62 ₺
+1.25%
91,437,013
Yatay
2026-01-29 18:00:27
BLCYT BLCYT 39.00 ₺
+2.09%
26,394,208
Yükseliş
2026-01-29 18:00:27
BLUME BLUME 46.60 ₺
+0.65%
146,603,302
Yatay
2026-01-29 18:00:27
BMSCH BMSCH 18.42 ₺
-1.97%
241,958,952
Yatay
2026-01-29 18:00:27
BMSTL BMSTL 96.80 ₺
+1.89%
343,213,636
Yatay
2026-01-29 18:00:27
BNTAS BNTAS 6.99 ₺
-2.10%
39,994,955
Düşüş
2026-01-29 18:00:27
BOBET BOBET 21.14 ₺
-2.22%
75,484,628
Düşüş
2026-01-29 18:00:27
BORLS BORLS 2.77 ₺
-0.72%
58,280,322
Yatay
2026-01-29 18:00:27
BORSK BORSK 6.25 ₺
-6.16%
295,537,811
Düşüş
2026-01-29 18:00:27
BOSSA BOSSA 6.83 ₺
-1.01%
18,606,893
Yatay
2026-01-29 18:00:27
BRISA BRISA 92.20 ₺
+1.32%
24,010,869
Yatay
2026-01-29 18:00:27
BRKO BRKO 11.70 ₺
+2.09%
4,242,291
Yükseliş
2026-01-29 18:00:27
BRKSN BRKSN 8.47 ₺
-2.64%
8,172,098
Düşüş
2026-01-29 18:00:27
BRKVY BRKVY 112.30 ₺
-1.66%
99,298,991
Yatay
2026-01-29 18:00:27
BRLSM BRLSM 15.02 ₺
-2.15%
61,498,206
Düşüş
2026-01-29 18:00:27
BRMEN BRMEN 10.20 ₺
-4.32%
1,309,758
Düşüş
2026-01-29 18:00:27
BRSAN BRSAN 647.50 ₺
+0.31%
689,374,174
Yatay
2026-01-29 18:00:27
BRYAT BRYAT 2.31 ₺
+0.26%
242,570,258
Yatay
2026-01-29 18:00:27
BSOKE BSOKE 26.96 ₺
-0.15%
241,755,813
Yatay
2026-01-29 18:00:27
BTCIM BTCIM 4.82 ₺
+0.00%
481,201,462
Yatay
2026-01-29 18:00:27
BUCIM BUCIM 6.97 ₺
-1.83%
89,205,060
Yatay
2026-01-29 18:00:27
BULGS BULGS 46.00 ₺
+1.32%
565,279,020
Yatay
2026-01-29 18:00:27
BURCE BURCE 58.00 ₺
+9.95%
302,143,348
Yükseliş
2026-01-29 18:00:27
BURVA BURVA 523.50 ₺
+9.98%
65,783,172
Yükseliş
2026-01-29 18:00:27
BVSAN BVSAN 117.00 ₺
-0.93%
133,032,059
Yatay
2026-01-29 18:00:27
BYDNR BYDNR 31.30 ₺
+0.38%
8,091,515
Yatay
2026-01-29 18:00:27
CANTE CANTE 2.28 ₺
+6.54%
3,872,096,829
Yükseliş
2026-01-29 18:00:27
CASA CASA 105.00 ₺
-1.04%
1,784,509
Yatay
2026-01-29 18:00:27
CATES CATES 42.44 ₺
-1.35%
71,072,493
Yatay
2026-01-29 18:00:27
CCOLA CCOLA 71.70 ₺
-2.32%
1,231,522,673
Düşüş
2026-01-29 18:00:27
CELHA CELHA 11.63 ₺
+1.31%
65,715,985
Yatay
2026-01-29 18:00:27
CEMAS CEMAS 5.41 ₺
+9.51%
625,606,817
Yükseliş
2026-01-29 18:00:27
CEMTS CEMTS 12.38 ₺
+1.23%
127,368,923
Yatay
2026-01-29 18:00:27
CEMZY CEMZY 63.40 ₺
+2.51%
238,363,424
Yükseliş
2026-01-29 18:00:27
CEOEM CEOEM 22.18 ₺
-1.42%
26,254,667
Yatay
2026-01-29 18:00:27
CGCAM CGCAM 41.28 ₺
+4.14%
192,580,363
Yükseliş
2026-01-29 18:00:27
CIMSA CIMSA 52.75 ₺
-2.22%
1,656,448,690
Düşüş
2026-01-29 18:00:27
CLEBI CLEBI 1.81 ₺
+0.95%
204,136,812
Yatay
2026-01-29 18:00:27
CMBTN CMBTN 1.93 ₺
-0.67%
54,043,305
Yatay
2026-01-29 18:00:27
CMENT CMENT 325.50 ₺
+0.93%
1,625,547
Yatay
2026-01-29 18:00:27
CONSE CONSE 3.26 ₺
-0.61%
37,345,448
Yatay
2026-01-29 18:00:27
COSMO COSMO 238.40 ₺
-6.14%
36,966,517
Düşüş
2026-01-29 18:00:27
CRDFA CRDFA 70.20 ₺
-1.82%
47,366,833
Yatay
2026-01-29 18:00:27
CRFSA CRFSA 126.90 ₺
+0.87%
102,571,272
Yatay
2026-01-29 18:00:27
CUSAN CUSAN 32.90 ₺
+9.96%
187,739,173
Yükseliş
2026-01-29 18:00:27
CVKMD CVKMD 40.60 ₺
+4.26%
3,498,148,326
Yükseliş
2026-01-29 18:00:27
CWENE CWENE 31.02 ₺
-2.76%
548,270,612
Düşüş
2026-01-29 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-29 18:00:27
DAGI DAGI 6.17 ₺
-1.12%
57,519,166
Yatay
2026-01-29 18:00:27
DAPGM DAPGM 11.09 ₺
-4.40%
163,505,861
Düşüş
2026-01-29 18:00:27
DARDL DARDL 2.47 ₺
+1.65%
94,910,041
Yatay
2026-01-29 18:00:27
DCTTR DCTTR 8.48 ₺
-2.42%
112,584,817
Düşüş
2026-01-29 18:00:27
DENGE DENGE 3.04 ₺
-0.33%
81,937,859
Yatay
2026-01-29 18:00:27
DERHL DERHL 14.08 ₺
-0.28%
120,021,026
Yatay
2026-01-29 18:00:27
DERIM DERIM 36.64 ₺
-0.22%
33,870,481
Yatay
2026-01-29 18:00:27
DESA DESA 12.29 ₺
-1.05%
15,758,811
Yatay
2026-01-29 18:00:27
DESPC DESPC 50.10 ₺
-0.79%
26,579,332
Yatay
2026-01-29 18:00:27
DEVA DEVA 67.65 ₺
+0.89%
45,534,365
Yatay
2026-01-29 18:00:27
DGATE DGATE 78.30 ₺
-2.73%
25,438,944
Düşüş
2026-01-29 18:00:27
DGGYO DGGYO 31.60 ₺
-0.13%
3,298,457
Yatay
2026-01-29 18:00:27
DGNMO DGNMO 5.15 ₺
+0.00%
10,060,202
Yatay
2026-01-29 18:00:27
DIRIT DIRIT 24.50 ₺
-0.97%
1,256,350
Yatay
2026-01-29 18:00:27
DITAS DITAS 49.52 ₺
+5.09%
114,225,277
Yükseliş
2026-01-29 18:00:27
DMLKTG DMLKTG 5.88 ₺
-0.34%
287,309,359
Yatay
2026-01-29 18:00:27
DMRGD DMRGD 3.54 ₺
-1.94%
71,211,875
Yatay
2026-01-29 18:00:27
DMSAS DMSAS 11.44 ₺
+7.82%
418,873,496
Yükseliş
2026-01-29 18:00:27
DNISI DNISI 22.08 ₺
-3.50%
35,228,529
Düşüş
2026-01-29 18:00:27
DOAS DOAS 225.70 ₺
-0.13%
629,754,894
Yatay
2026-01-29 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-29 18:00:27
DOCO DOCO 10.21 ₺
-0.61%
60,392,583
Yatay
2026-01-29 18:00:27
DOFER DOFER 34.12 ₺
+9.99%
196,193,177
Yükseliş
2026-01-29 18:00:27
DOFRB DOFRB 98.45 ₺
+1.49%
2,039,956,409
Yatay
2026-01-29 18:00:27
DOGUB DOGUB 32.08 ₺
-2.31%
23,271,796
Düşüş
2026-01-29 18:00:27
DOHOL DOHOL 21.68 ₺
+1.21%
310,326,709
Yatay
2026-01-29 18:00:27
DOKTA DOKTA 29.70 ₺
+7.30%
187,714,299
Yükseliş
2026-01-29 18:00:27
DSTKF DSTKF 763.50 ₺
+0.93%
787,176,155
Yatay
2026-01-29 18:00:27
DUNYH DUNYH 109.40 ₺
-1.97%
50,359,290
Yatay
2026-01-29 18:00:27
DURDO DURDO 3.96 ₺
+0.76%
71,685,142
Yatay
2026-01-29 18:00:27
DURKN DURKN 18.06 ₺
-2.27%
73,036,685
Düşüş
2026-01-29 18:00:27
DYOBY DYOBY 14.04 ₺
+1.45%
37,158,677
Yatay
2026-01-29 18:00:27
DZGYO DZGYO 9.16 ₺
-0.76%
69,142,374
Yatay
2026-01-29 18:00:27
EBEBK EBEBK 60.45 ₺
+0.42%
40,715,922
Yatay
2026-01-29 18:00:27
ECILC ECILC 120.90 ₺
-4.12%
948,423,357
Düşüş
2026-01-29 18:00:27
ECOGR ECOGR 24.54 ₺
-3.54%
232,126,235
Düşüş
2026-01-29 18:00:27
ECZYT ECZYT 339.25 ₺
+0.74%
367,326,876
Yatay
2026-01-29 18:00:27
EDATA EDATA 9.12 ₺
-2.46%
181,581,429
Düşüş
2026-01-29 18:00:27
EDIP EDIP 37.02 ₺
+1.04%
68,086,012
Yatay
2026-01-29 18:00:27
EFOR EFOR 22.96 ₺
+2.50%
204,511,159
Yükseliş
2026-01-29 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-29 18:00:27
EGEEN EGEEN 7.42 ₺
+0.61%
138,696,778
Yatay
2026-01-29 18:00:27
EGEGY EGEGY 33.26 ₺
-4.81%
235,703,973
Düşüş
2026-01-29 18:00:27
EGEPO EGEPO 10.34 ₺
+0.68%
32,393,383
Yatay
2026-01-29 18:00:27
EGGUB EGGUB 94.95 ₺
-1.25%
69,725,343
Yatay
2026-01-29 18:00:27
EGPRO EGPRO 26.40 ₺
+1.15%
27,384,222
Yatay
2026-01-29 18:00:27
EGSER EGSER 3.10 ₺
+0.00%
17,091,946
Yatay
2026-01-29 18:00:27
EKGYO EKGYO 24.50 ₺
+2.25%
4,658,489,560
Yükseliş
2026-01-29 18:00:27
EKIZ EKIZ 125.20 ₺
-0.24%
1,167,787
Yatay
2026-01-29 18:00:27
EKOS EKOS 6.00 ₺
-2.44%
76,997,772
Düşüş
2026-01-29 18:00:27
EKSUN EKSUN 5.89 ₺
-2.48%
39,088,814
Düşüş
2026-01-29 18:00:27
ELITE ELITE 30.46 ₺
+0.13%
49,527,320
Yatay
2026-01-29 18:00:27
EMKEL EMKEL 21.06 ₺
-2.05%
126,078,216
Düşüş
2026-01-29 18:00:27
EMNIS EMNIS 164.10 ₺
+0.06%
830,018
Yatay
2026-01-29 18:00:27
ENDAE ENDAE 15.07 ₺
-0.72%
86,297,294
Yatay
2026-01-29 18:00:27
ENERY ENERY 10.47 ₺
+2.65%
290,785,108
Yükseliş
2026-01-29 18:00:27
ENJSA ENJSA 104.80 ₺
+2.95%
286,320,624
Yükseliş
2026-01-29 18:00:27
ENKAI ENKAI 93.45 ₺
+2.69%
2,353,311,523
Yükseliş
2026-01-29 18:00:27
ENSRI ENSRI 23.64 ₺
+1.81%
90,803,391
Yatay
2026-01-29 18:00:27
ENTRA ENTRA 11.22 ₺
+3.89%
284,993,017
Yükseliş
2026-01-29 18:00:27
EPLAS EPLAS 7.16 ₺
-4.41%
46,668,983
Düşüş
2026-01-29 18:00:27
ERBOS ERBOS 213.40 ₺
+1.72%
51,024,352
Yatay
2026-01-29 18:00:27
ERCB ERCB 71.20 ₺
+0.49%
160,072,350
Yatay
2026-01-29 18:00:27
EREGL EREGL 28.42 ₺
+1.86%
5,576,789,735
Yatay
2026-01-29 18:00:27
ERSU ERSU 17.99 ₺
-0.99%
7,439,449
Yatay
2026-01-29 18:00:27
ESCAR ESCAR 26.26 ₺
+0.23%
148,905,407
Yatay
2026-01-29 18:00:27
ESCOM ESCOM 3.71 ₺
-0.80%
84,104,290
Yatay
2026-01-29 18:00:27
ESEN ESEN 3.98 ₺
-1.24%
353,803,572
Yatay
2026-01-29 18:00:27
ETILR ETILR 3.96 ₺
+0.00%
31,596,297
Yatay
2026-01-29 18:00:27
ETYAT ETYAT 24.46 ₺
+1.16%
10,367,245
Yatay
2026-01-29 18:00:27
EUHOL EUHOL 14.03 ₺
+9.95%
20,198,409
Yükseliş
2026-01-29 18:00:27
EUKYO EUKYO 16.32 ₺
+1.12%
7,250,849
Yatay
2026-01-29 18:00:27
EUPWR EUPWR 42.04 ₺
+2.39%
652,412,409
Yükseliş
2026-01-29 18:00:27
EUREN EUREN 5.07 ₺
+1.00%
395,145,432
Yatay
2026-01-29 18:00:27
EUYO EUYO 15.39 ₺
+3.92%
2,882,670
Yükseliş
2026-01-29 18:00:27
EYGYO EYGYO 3.89 ₺
-2.75%
57,388,261
Düşüş
2026-01-29 18:00:27
FADE FADE 15.20 ₺
-0.78%
16,158,995
Yatay
2026-01-29 18:00:27
FENER FENER 3.34 ₺
+0.91%
588,406,267
Yatay
2026-01-29 18:00:27
FLAP FLAP 8.91 ₺
-0.56%
7,881,345
Yatay
2026-01-29 18:00:27
FMIZP FMIZP 331.75 ₺
-0.38%
29,907,459
Yatay
2026-01-29 18:00:27
FONET FONET 3.24 ₺
+1.57%
170,707,639
Yatay
2026-01-29 18:00:27
FORMT FORMT 2.97 ₺
-1.33%
126,248,482
Yatay
2026-01-29 18:00:27
FORTE FORTE 95.65 ₺
-0.67%
196,756,631
Yatay
2026-01-29 18:00:27
FRIGO FRIGO 8.04 ₺
-4.06%
158,553,180
Düşüş
2026-01-29 18:00:27
FRMPL FRMPL 42.24 ₺
-3.43%
1,159,929,268
Düşüş
2026-01-29 18:00:27
FROTO FROTO 111.90 ₺
+1.45%
2,448,141,923
Yatay
2026-01-29 18:00:27
FZLGY FZLGY 12.78 ₺
-2.29%
90,722,771
Düşüş
2026-01-29 18:00:27
GARAN GARAN 157.70 ₺
+4.92%
10,498,443,959
Yükseliş
2026-01-29 18:00:27
GARFA GARFA 29.92 ₺
+2.12%
55,714,497
Yükseliş
2026-01-29 18:00:27
GEDIK GEDIK 5.92 ₺
-0.17%
23,442,779
Yatay
2026-01-29 18:00:27
GEDZA GEDZA 29.40 ₺
-1.93%
27,077,989
Yatay
2026-01-29 18:00:27
GENIL GENIL 128.50 ₺
+3.63%
1,294,013,863
Yükseliş
2026-01-29 18:00:27
GENTS GENTS 12.59 ₺
+0.40%
122,385,570
Yatay
2026-01-29 18:00:27
GEREL GEREL 18.37 ₺
-2.29%
118,508,487
Düşüş
2026-01-29 18:00:27
GESAN GESAN 56.05 ₺
+0.54%
329,953,565
Yatay
2026-01-29 18:00:27
GIPTA GIPTA 60.10 ₺
-2.51%
250,027,200
Düşüş
2026-01-29 18:00:27
GLBMD GLBMD 12.73 ₺
-0.93%
3,396,111
Yatay
2026-01-29 18:00:27
GLCVY GLCVY 74.85 ₺
+1.56%
112,163,537
Yatay
2026-01-29 18:00:27
GLRMK GLRMK 191.40 ₺
+0.16%
340,128,373
Yatay
2026-01-29 18:00:27
GLRYH GLRYH 4.25 ₺
+1.67%
43,215,630
Yatay
2026-01-29 18:00:27
GLYHO GLYHO 14.53 ₺
-0.14%
153,507,433
Yatay
2026-01-29 18:00:27
GMTAS GMTAS 23.86 ₺
+7.57%
139,632,636
Yükseliş
2026-01-29 18:00:27
GOKNR GOKNR 22.00 ₺
+0.46%
116,199,109
Yatay
2026-01-29 18:00:27
GOLTS GOLTS 365.25 ₺
-1.28%
72,376,172
Yatay
2026-01-29 18:00:27
GOODY GOODY 15.97 ₺
+0.57%
26,044,172
Yatay
2026-01-29 18:00:27
GOZDE GOZDE 25.74 ₺
+1.82%
131,504,860
Yatay
2026-01-29 18:00:27
GRNYO GRNYO 18.81 ₺
-3.39%
14,828,740
Düşüş
2026-01-29 18:00:27
GRSEL GRSEL 378.25 ₺
-0.20%
146,015,931
Yatay
2026-01-29 18:00:27
GRTHO GRTHO 218.00 ₺
-0.18%
63,899,181
Yatay
2026-01-29 18:00:27
GSDDE GSDDE 9.67 ₺
+0.52%
23,519,216
Yatay
2026-01-29 18:00:27
GSDHO GSDHO 4.83 ₺
-0.82%
66,157,716
Yatay
2026-01-29 18:00:27
GSRAY GSRAY 1.19 ₺
+0.00%
375,861,634
Yatay
2026-01-29 18:00:27
GUBRF GUBRF 516.50 ₺
+0.88%
3,225,274,396
Yatay
2026-01-29 18:00:27
GUNDG GUNDG 221.70 ₺
-2.81%
58,354,924
Düşüş
2026-01-29 18:00:27
GWIND GWIND 26.64 ₺
+1.83%
347,726,287
Yatay
2026-01-29 18:00:27
GZNMI GZNMI 46.40 ₺
-1.28%
128,178,704
Yatay
2026-01-29 18:00:27
HALKB HALKB 44.76 ₺
-0.04%
4,695,410,179
Yatay
2026-01-29 18:00:27
HATEK HATEK 15.22 ₺
-1.87%
46,703,952
Yatay
2026-01-29 18:00:27
HATSN HATSN 44.56 ₺
+6.65%
249,253,634
Yükseliş
2026-01-29 18:00:27
HDFGS HDFGS 3.02 ₺
-0.66%
288,220,765
Yatay
2026-01-29 18:00:27
HEDEF HEDEF 53.75 ₺
-0.92%
132,972,295
Yatay
2026-01-29 18:00:27
HEKTS HEKTS 3.38 ₺
+2.74%
569,466,229
Yükseliş
2026-01-29 18:00:27
HKTM HKTM 12.12 ₺
+0.00%
28,056,177
Yatay
2026-01-29 18:00:27
HLGYO HLGYO 4.52 ₺
+3.91%
321,970,464
Yükseliş
2026-01-29 18:00:27
HOROZ HOROZ 64.65 ₺
+0.31%
102,012,162
Yatay
2026-01-29 18:00:27
HRKET HRKET 81.95 ₺
+0.06%
112,942,914
Yatay
2026-01-29 18:00:27
HTTBT HTTBT 45.12 ₺
-1.96%
57,068,564
Yatay
2026-01-29 18:00:27
HUBVC HUBVC 2.98 ₺
-0.67%
18,879,329
Yatay
2026-01-29 18:00:27
HUNER HUNER 3.36 ₺
-0.88%
85,359,361
Yatay
2026-01-29 18:00:27
HURGZ HURGZ 5.42 ₺
+0.56%
26,397,496
Yatay
2026-01-29 18:00:27
ICBCT ICBCT 14.17 ₺
+1.00%
53,726,635
Yatay
2026-01-29 18:00:27
ICUGS ICUGS 2.75 ₺
-0.36%
39,615,457
Yatay
2026-01-29 18:00:27
IDGYO IDGYO 4.25 ₺
+2.41%
17,180,804
Yükseliş
2026-01-29 18:00:27
IEYHO IEYHO 75.00 ₺
+0.60%
716,036,026
Yatay
2026-01-29 18:00:27
IHAAS IHAAS 64.05 ₺
+6.13%
66,655,217
Yükseliş
2026-01-29 18:00:27
IHEVA IHEVA 2.38 ₺
+2.15%
20,428,182
Yükseliş
2026-01-29 18:00:27
IHGZT IHGZT 1.59 ₺
-0.63%
22,952,003
Yatay
2026-01-29 18:00:27
IHLAS IHLAS 2.32 ₺
+0.43%
173,236,531
Yatay
2026-01-29 18:00:27
IHLGM IHLGM 2.10 ₺
+0.00%
62,857,445
Yatay
2026-01-29 18:00:27
IHYAY IHYAY 1.97 ₺
+0.00%
20,846,416
Yatay
2026-01-29 18:00:27
IMASM IMASM 5.04 ₺
-1.18%
251,691,998
Yatay
2026-01-29 18:00:27
INDES INDES 8.35 ₺
+0.60%
55,130,368
Yatay
2026-01-29 18:00:27
INFO INFO 4.19 ₺
+1.21%
193,604,437
Yatay
2026-01-29 18:00:27
INGRM INGRM 437.50 ₺
-0.34%
16,394,203
Yatay
2026-01-29 18:00:27
INTEK INTEK 270.25 ₺
-1.73%
1,044,516
Yatay
2026-01-29 18:00:27
INTEM INTEM 352.75 ₺
-3.09%
130,849,587
Düşüş
2026-01-29 18:00:27
INVEO INVEO 8.86 ₺
-0.56%
63,885,372
Yatay
2026-01-29 18:00:27
INVES INVES 261.25 ₺
-1.60%
43,922,646
Yatay
2026-01-29 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-29 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-29 18:00:27
ISBIR ISBIR 84.00 ₺
+0.06%
1,439,918
Yatay
2026-01-29 18:00:27
ISBTR ISBTR 450.00 ₺
+3.57%
3,994,503
Yükseliş
2026-01-29 18:00:27
ISCTR ISCTR 16.33 ₺
+5.56%
16,013,396,128
Yükseliş
2026-01-29 18:00:27
ISDMR ISDMR 42.12 ₺
+0.53%
209,724,525
Yatay
2026-01-29 18:00:27
ISFIN ISFIN 21.48 ₺
+9.26%
241,082,638
Yükseliş
2026-01-29 18:00:27
ISGSY ISGSY 73.75 ₺
+1.86%
110,022,959
Yatay
2026-01-29 18:00:27
ISGYO ISGYO 24.10 ₺
+2.90%
80,678,963
Yükseliş
2026-01-29 18:00:27
ISKPL ISKPL 11.47 ₺
+0.00%
207,463,757
Yatay
2026-01-29 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-01-29 18:00:27
ISMEN ISMEN 47.64 ₺
+3.39%
637,607,883
Yükseliş
2026-01-29 18:00:27
ISSEN ISSEN 7.69 ₺
+0.79%
6,830,091
Yatay
2026-01-29 18:00:27
ISYAT ISYAT 9.23 ₺
-2.64%
245,605,915
Düşüş
2026-01-29 18:00:27
IZENR IZENR 9.28 ₺
-3.63%
211,916,463
Düşüş
2026-01-29 18:00:27
IZFAS IZFAS 51.75 ₺
-7.51%
334,152,157
Düşüş
2026-01-29 18:00:27
IZINV IZINV 65.45 ₺
-1.28%
10,902,445
Yatay
2026-01-29 18:00:27
IZMDC IZMDC 7.33 ₺
+0.83%
93,720,482
Yatay
2026-01-29 18:00:27
JANTS JANTS 20.06 ₺
+0.10%
93,707,824
Yatay
2026-01-29 18:00:27
KAPLM KAPLM 411.00 ₺
-0.90%
102,984,033
Yatay
2026-01-29 18:00:27
KAREL KAREL 9.32 ₺
-1.79%
123,013,597
Yatay
2026-01-29 18:00:27
KARSN KARSN 10.07 ₺
+0.40%
177,652,118
Yatay
2026-01-29 18:00:27
KARTN KARTN 82.45 ₺
+0.24%
21,085,976
Yatay
2026-01-29 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-29 18:00:27
KATMR KATMR 3.02 ₺
+0.67%
403,123,394
Yatay
2026-01-29 18:00:27
KAYSE KAYSE 4.91 ₺
-1.41%
89,224,145
Yatay
2026-01-29 18:00:27
KBORU KBORU 15.78 ₺
-1.87%
115,434,571
Yatay
2026-01-29 18:00:27
KCAER KCAER 11.90 ₺
+3.30%
634,368,656
Yükseliş
2026-01-29 18:00:27
KCHOL KCHOL 206.30 ₺
+2.38%
14,810,728,571
Yükseliş
2026-01-29 18:00:27
KENT KENT 797.50 ₺
+10.00%
8,944,423
Yükseliş
2026-01-29 18:00:27
KERVN KERVN 2.08 ₺
+1.96%
490,261
Yatay
2026-01-29 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-29 18:00:27
KFEIN KFEIN 9.46 ₺
+1.83%
43,264,864
Yatay
2026-01-29 18:00:27
KGYO KGYO 7.10 ₺
-2.74%
68,642,055
Düşüş
2026-01-29 18:00:27
KIMMR KIMMR 15.21 ₺
-3.12%
23,489,195
Düşüş
2026-01-29 18:00:27
KLGYO KLGYO 7.22 ₺
+3.14%
452,046,999
Yükseliş
2026-01-29 18:00:27
KLKIM KLKIM 40.44 ₺
-1.37%
164,779,337
Yatay
2026-01-29 18:00:27
KLMSN KLMSN 30.04 ₺
-0.46%
41,421,137
Yatay
2026-01-29 18:00:27
KLNMA KLNMA 9.55 ₺
+2.14%
2,254,607
Yükseliş
2026-01-29 18:00:27
KLRHO KLRHO 539.00 ₺
+9.50%
1,414,974,672
Yükseliş
2026-01-29 18:00:27
KLSER KLSER 28.28 ₺
-0.21%
47,820,905
Yatay
2026-01-29 18:00:27
KLSYN KLSYN 7.82 ₺
+0.26%
106,195,083
Yatay
2026-01-29 18:00:27
KLYPV KLYPV 60.05 ₺
+1.01%
155,073,678
Yatay
2026-01-29 18:00:27
KMPUR KMPUR 16.50 ₺
+4.70%
107,407,524
Yükseliş
2026-01-29 18:00:27
KNFRT KNFRT 12.08 ₺
+1.17%
48,131,052
Yatay
2026-01-29 18:00:27
KOCMT KOCMT 2.75 ₺
+1.10%
126,928,537
Yatay
2026-01-29 18:00:27
KONKA KONKA 15.55 ₺
-1.64%
38,347,642
Yatay
2026-01-29 18:00:27
KONTR KONTR 10.10 ₺
+4.88%
1,641,379,081
Yükseliş
2026-01-29 18:00:27
KONYA KONYA 4.61 ₺
+0.27%
96,343,173
Yatay
2026-01-29 18:00:27
KOPOL KOPOL 5.93 ₺
+1.19%
41,614,958
Yatay
2026-01-29 18:00:27
KORDS KORDS 53.90 ₺
-2.71%
80,473,559
Düşüş
2026-01-29 18:00:27
KOTON KOTON 18.68 ₺
+0.48%
94,701,977
Yatay
2026-01-29 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-29 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-29 18:00:27
KRDMA KRDMA 28.74 ₺
+0.49%
113,551,202
Yatay
2026-01-29 18:00:27
KRDMB KRDMB 31.60 ₺
-3.42%
120,028,489
Düşüş
2026-01-29 18:00:27
KRDMD KRDMD 29.94 ₺
+0.40%
2,016,325,656
Yatay
2026-01-29 18:00:27
KRGYO KRGYO 3.03 ₺
+0.33%
63,447,992
Yatay
2026-01-29 18:00:27
KRONT KRONT 15.59 ₺
-0.64%
33,084,339
Yatay
2026-01-29 18:00:27
KRPLS KRPLS 8.78 ₺
-1.35%
21,885,339
Yatay
2026-01-29 18:00:27
KRSTL KRSTL 11.69 ₺
-0.85%
48,083,537
Yatay
2026-01-29 18:00:27
KRTEK KRTEK 27.58 ₺
-2.06%
12,977,356
Düşüş
2026-01-29 18:00:27
KRVGD KRVGD 3.03 ₺
+0.33%
31,241,337
Yatay
2026-01-29 18:00:27
KSTUR KSTUR 3.32 ₺
-6.36%
2,759,555
Düşüş
2026-01-29 18:00:27
KTLEV KTLEV 37.04 ₺
-0.05%
1,956,534,515
Yatay
2026-01-29 18:00:27
KTSKR KTSKR 71.95 ₺
+1.48%
69,706,187
Yatay
2026-01-29 18:00:27
KUTPO KUTPO 109.40 ₺
+2.43%
79,217,671
Yükseliş
2026-01-29 18:00:27
KUVVA KUVVA 122.50 ₺
-3.24%
10,861,384
Düşüş
2026-01-29 18:00:27
KUYAS KUYAS 54.10 ₺
-1.81%
366,547,487
Yatay
2026-01-29 18:00:27
KZBGY KZBGY 14.47 ₺
-2.56%
193,568,133
Düşüş
2026-01-29 18:00:27
KZGYO KZGYO 27.06 ₺
+1.73%
101,616,469
Yatay
2026-01-29 18:00:27
LIDER LIDER 66.50 ₺
-0.30%
199,528,491
Yatay
2026-01-29 18:00:27
LIDFA LIDFA 2.90 ₺
+2.11%
77,929,153
Yükseliş
2026-01-29 18:00:27
LILAK LILAK 32.36 ₺
-1.82%
196,647,481
Yatay
2026-01-29 18:00:27
LINK LINK 237.50 ₺
-0.38%
125,115,491
Yatay
2026-01-29 18:00:27
LKMNH LKMNH 17.90 ₺
-0.83%
38,443,663
Yatay
2026-01-29 18:00:27
LMKDC LMKDC 33.32 ₺
-1.13%
237,635,433
Yatay
2026-01-29 18:00:27
LOGO LOGO 168.80 ₺
+0.42%
135,387,449
Yatay
2026-01-29 18:00:27
LRSHO LRSHO 4.41 ₺
+2.32%
196,107,321
Yükseliş
2026-01-29 18:00:27
LUKSK LUKSK 112.30 ₺
+0.00%
24,724,742
Yatay
2026-01-29 18:00:27
LYDHO LYDHO 179.40 ₺
-0.33%
63,304,826
Yatay
2026-01-29 18:00:27
LYDYE LYDYE 14.03 ₺
-0.95%
60,706,468
Yatay
2026-01-29 18:00:27
MAALT MAALT 953.50 ₺
+0.26%
30,075,139
Yatay
2026-01-29 18:00:27
MACKO MACKO 25.96 ₺
-1.44%
27,338,621
Yatay
2026-01-29 18:00:27
MAGEN MAGEN 40.36 ₺
+0.90%
383,558,680
Yatay
2026-01-29 18:00:27
MAKIM MAKIM 16.69 ₺
-1.24%
16,210,955
Yatay
2026-01-29 18:00:27
MAKTK MAKTK 16.96 ₺
+3.41%
223,920,228
Yükseliş
2026-01-29 18:00:27
MANAS MANAS 10.61 ₺
+0.57%
782,695,940
Yatay
2026-01-29 18:00:27
MARBL MARBL 15.40 ₺
+1.92%
196,695,151
Yatay
2026-01-29 18:00:27
MARKA MARKA 34.84 ₺
-0.11%
20,512,439
Yatay
2026-01-29 18:00:27
MARMR MARMR 3.01 ₺
+3.08%
1,430,220,184
Yükseliş
2026-01-29 18:00:27
MARTI MARTI 2.81 ₺
+0.72%
87,818,370
Yatay
2026-01-29 18:00:27
MAVI MAVI 48.00 ₺
+0.97%
401,953,609
Yatay
2026-01-29 18:00:27
MEDTR MEDTR 30.46 ₺
+0.53%
32,388,644
Yatay
2026-01-29 18:00:27
MEGAP MEGAP 2.95 ₺
+3.15%
3,342,109
Yükseliş
2026-01-29 18:00:27
MEGMT MEGMT 72.90 ₺
+9.95%
1,939,476,921
Yükseliş
2026-01-29 18:00:27
MEKAG MEKAG 4.37 ₺
-6.02%
145,582,264
Düşüş
2026-01-29 18:00:27
MEPET MEPET 22.96 ₺
+6.79%
23,924,261
Yükseliş
2026-01-29 18:00:27
MERCN MERCN 16.37 ₺
-1.27%
61,334,113
Yatay
2026-01-29 18:00:27
MERIT MERIT 16.75 ₺
-0.83%
54,672,245
Yatay
2026-01-29 18:00:27
MERKO MERKO 15.50 ₺
-4.02%
125,800,516
Düşüş
2026-01-29 18:00:27
METRO METRO 5.30 ₺
-0.93%
63,411,691
Yatay
2026-01-29 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-29 18:00:27
MEYSU MEYSU 14.40 ₺
-8.46%
2,144,755,505
Düşüş
2026-01-29 18:00:27
MGROS MGROS 624.00 ₺
+0.81%
4,600,937,327
Yatay
2026-01-29 18:00:27
MHRGY MHRGY 3.47 ₺
-2.80%
36,831,323
Düşüş
2026-01-29 18:00:27
MIATK MIATK 37.20 ₺
+0.05%
541,211,707
Yatay
2026-01-29 18:00:27
MMCAS MMCAS 90.20 ₺
-9.98%
7,785,794
Düşüş
2026-01-29 18:00:27
MNDRS MNDRS 15.18 ₺
+0.46%
41,796,213
Yatay
2026-01-29 18:00:27
MNDTR MNDTR 6.98 ₺
-4.90%
43,572,852
Düşüş
2026-01-29 18:00:27
MOBTL MOBTL 10.44 ₺
+6.53%
149,259,338
Yükseliş
2026-01-29 18:00:27
MOGAN MOGAN 8.95 ₺
+0.90%
73,272,367
Yatay
2026-01-29 18:00:27
MOPAS MOPAS 50.30 ₺
-4.19%
375,629,896
Düşüş
2026-01-29 18:00:27
MPARK MPARK 461.75 ₺
-1.81%
508,733,508
Yatay
2026-01-29 18:00:27
MRGYO MRGYO 2.64 ₺
-0.38%
80,031,399
Yatay
2026-01-29 18:00:27
MRSHL MRSHL 1.58 ₺
-0.63%
32,777,254
Yatay
2026-01-29 18:00:27
MSGYO MSGYO 5.97 ₺
-1.16%
15,075,650
Yatay
2026-01-29 18:00:27
MTRKS MTRKS 24.04 ₺
-0.66%
24,183,163
Yatay
2026-01-29 18:00:27
MTRYO MTRYO 10.05 ₺
+4.15%
12,747,969
Yükseliş
2026-01-29 18:00:27
MZHLD MZHLD 7.04 ₺
-2.22%
5,185,494
Düşüş
2026-01-29 18:00:27
NATEN NATEN 8.93 ₺
-0.33%
128,912,995
Yatay
2026-01-29 18:00:27
NETAS NETAS 66.80 ₺
-4.57%
168,632,592
Düşüş
2026-01-29 18:00:27
NIBAS NIBAS 3.63 ₺
+0.83%
35,630,976
Yatay
2026-01-29 18:00:27
NTGAZ NTGAZ 11.50 ₺
+0.88%
92,937,849
Yatay
2026-01-29 18:00:27
NTHOL NTHOL 47.92 ₺
+0.84%
60,310,688
Yatay
2026-01-29 18:00:27
NUGYO NUGYO 10.71 ₺
-1.38%
51,864,846
Yatay
2026-01-29 18:00:27
NUHCM NUHCM 238.20 ₺
-1.98%
65,598,327
Yatay
2026-01-29 18:00:27
OBAMS OBAMS 9.00 ₺
-2.07%
255,532,196
Düşüş
2026-01-29 18:00:27
OBASE OBASE 41.82 ₺
-0.90%
32,969,102
Yatay
2026-01-29 18:00:27
ODAS ODAS 6.26 ₺
+8.12%
2,271,176,273
Yükseliş
2026-01-29 18:00:27
ODINE ODINE 342.25 ₺
+0.44%
181,946,295
Yatay
2026-01-29 18:00:27
OFSYM OFSYM 71.25 ₺
-0.28%
61,555,762
Yatay
2026-01-29 18:00:27
ONCSM ONCSM 304.25 ₺
-1.14%
130,658,423
Yatay
2026-01-29 18:00:27
ONRYT ONRYT 72.25 ₺
-0.41%
44,575,382
Yatay
2026-01-29 18:00:27
ORCAY ORCAY 3.74 ₺
-1.06%
11,663,194
Yatay
2026-01-29 18:00:27
ORGE ORGE 72.25 ₺
+1.26%
133,904,243
Yatay
2026-01-29 18:00:27
ORMA ORMA 163.90 ₺
+0.55%
1,154,067
Yatay
2026-01-29 18:00:27
OSMEN OSMEN 8.38 ₺
-0.83%
40,039,987
Yatay
2026-01-29 18:00:27
OSTIM OSTIM 2.98 ₺
+0.68%
38,897,567
Yatay
2026-01-29 18:00:27
OTKAR OTKAR 432.50 ₺
-1.09%
729,322,139
Yatay
2026-01-29 18:00:27
OTTO OTTO 323.75 ₺
+1.89%
161,590,485
Yatay
2026-01-29 18:00:27
OYAKC OYAKC 27.40 ₺
+0.59%
1,110,849,557
Yatay
2026-01-29 18:00:27
OYAYO OYAYO 53.60 ₺
+1.13%
8,939,021
Yatay
2026-01-29 18:00:27
OYLUM OYLUM 8.48 ₺
-1.28%
9,536,328
Yatay
2026-01-29 18:00:27
OYYAT OYYAT 46.48 ₺
+0.56%
11,610,797
Yatay
2026-01-29 18:00:27
OZATD OZATD 161.00 ₺
+2.42%
77,445,851
Yükseliş
2026-01-29 18:00:27
OZGYO OZGYO 2.09 ₺
+0.48%
71,513,660
Yatay
2026-01-29 18:00:27
OZKGY OZKGY 15.24 ₺
+1.40%
70,655,979
Yatay
2026-01-29 18:00:27
OZRDN OZRDN 16.14 ₺
-1.94%
8,953,608
Yatay
2026-01-29 18:00:27
OZSUB OZSUB 19.99 ₺
-2.30%
46,527,006
Düşüş
2026-01-29 18:00:27
OZYSR OZYSR 43.20 ₺
-3.57%
82,374,863
Düşüş
2026-01-29 18:00:27
PAGYO PAGYO 88.70 ₺
-0.73%
4,535,568
Yatay
2026-01-29 18:00:27
PAHOL PAHOL 1.75 ₺
+1.74%
2,032,413,765
Yatay
2026-01-29 18:00:27
PAMEL PAMEL 90.50 ₺
+0.22%
7,971,023
Yatay
2026-01-29 18:00:27
PAPIL PAPIL 19.58 ₺
+3.05%
492,472,881
Yükseliş
2026-01-29 18:00:27
PARSN PARSN 100.60 ₺
-4.28%
122,515,707
Düşüş
2026-01-29 18:00:27
PASEU PASEU 143.20 ₺
-9.08%
2,288,305,444
Düşüş
2026-01-29 18:00:27
PATEK PATEK 20.20 ₺
-1.46%
328,007,592
Yatay
2026-01-29 18:00:27
PCILT PCILT 22.40 ₺
-0.62%
13,656,260
Yatay
2026-01-29 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-29 18:00:27
PEKGY PEKGY 10.04 ₺
-0.59%
1,249,534,644
Yatay
2026-01-29 18:00:27
PENGD PENGD 8.70 ₺
+2.11%
64,399,472
Yükseliş
2026-01-29 18:00:27
PENTA PENTA 14.33 ₺
-0.21%
43,622,952
Yatay
2026-01-29 18:00:27
PETKM PETKM 18.49 ₺
+1.54%
1,590,428,210
Yatay
2026-01-29 18:00:27
PETUN PETUN 12.30 ₺
+0.24%
17,611,476
Yatay
2026-01-29 18:00:27
PGSUS PGSUS 201.90 ₺
+1.51%
8,270,294,247
Yatay
2026-01-29 18:00:27
PINSU PINSU 11.28 ₺
-0.27%
53,713,286
Yatay
2026-01-29 18:00:27
PKART PKART 72.70 ₺
-0.07%
11,608,385
Yatay
2026-01-29 18:00:27
PKENT PKENT 149.00 ₺
+0.13%
45,574,951
Yatay
2026-01-29 18:00:27
PLTUR PLTUR 21.74 ₺
-0.91%
49,902,278
Yatay
2026-01-29 18:00:27
PNLSN PNLSN 41.26 ₺
-0.39%
24,661,132
Yatay
2026-01-29 18:00:27
PNSUT PNSUT 11.73 ₺
+0.95%
21,573,793
Yatay
2026-01-29 18:00:27
POLHO POLHO 18.35 ₺
-0.97%
73,041,919
Yatay
2026-01-29 18:00:27
POLTK POLTK 6.47 ₺
-0.77%
176,702,833
Yatay
2026-01-29 18:00:27
PRDGS PRDGS 6.65 ₺
+0.91%
60,748,815
Yatay
2026-01-29 18:00:27
PRKAB PRKAB 55.40 ₺
+9.92%
848,349,524
Yükseliş
2026-01-29 18:00:27
PRKME PRKME 25.08 ₺
+10.00%
820,714,698
Yükseliş
2026-01-29 18:00:27
PRZMA PRZMA 12.84 ₺
-1.00%
10,440,008
Yatay
2026-01-29 18:00:27
PSDTC PSDTC 123.80 ₺
-2.06%
10,753,905
Düşüş
2026-01-29 18:00:27
PSGYO PSGYO 2.75 ₺
+1.10%
483,425,891
Yatay
2026-01-29 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-29 18:00:27
QNBFK QNBFK 53.10 ₺
+0.00%
1,699,625
Yatay
2026-01-29 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-29 18:00:27
QNBTR QNBTR 289.50 ₺
+3.67%
2,754,795
Yükseliş
2026-01-29 18:00:27
QUAGR QUAGR 2.69 ₺
+0.00%
189,159,797
Yatay
2026-01-29 18:00:27
RALYH RALYH 187.60 ₺
+0.75%
103,743,245
Yatay
2026-01-29 18:00:27
RAYSG RAYSG 223.20 ₺
-0.89%
70,770,677
Yatay
2026-01-29 18:00:27
REEDR REEDR 7.19 ₺
-3.75%
301,131,584
Düşüş
2026-01-29 18:00:27
RGYAS RGYAS 162.20 ₺
-1.40%
176,145,083
Yatay
2026-01-29 18:00:27
RNPOL RNPOL 45.94 ₺
-1.08%
10,216,988
Yatay
2026-01-29 18:00:27
RODRG RODRG 22.00 ₺
-2.22%
8,176,627
Düşüş
2026-01-29 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-29 18:00:27
RTALB RTALB 3.83 ₺
+2.13%
190,619,523
Yükseliş
2026-01-29 18:00:27
RUBNS RUBNS 34.12 ₺
-5.01%
143,324,668
Düşüş
2026-01-29 18:00:27
RUZYE RUZYE 13.93 ₺
+3.34%
599,813,675
Yükseliş
2026-01-29 18:00:27
RYGYO RYGYO 27.98 ₺
+0.00%
69,520,650
Yatay
2026-01-29 18:00:27
RYSAS RYSAS 17.91 ₺
-1.49%
112,957,478
Yatay
2026-01-29 18:00:27
SAFKR SAFKR 29.24 ₺
-2.86%
133,383,831
Düşüş
2026-01-29 18:00:27
SAHOL SAHOL 108.90 ₺
+3.32%
7,022,574,400
Yükseliş
2026-01-29 18:00:27
SAMAT SAMAT 5.88 ₺
-0.17%
6,757,975
Yatay
2026-01-29 18:00:27
SANEL SANEL 32.78 ₺
-2.15%
15,058,119
Düşüş
2026-01-29 18:00:27
SANFM SANFM 7.55 ₺
-0.66%
58,510,534
Yatay
2026-01-29 18:00:27
SANKO SANKO 21.94 ₺
-0.72%
17,947,710
Yatay
2026-01-29 18:00:27
SARKY SARKY 51.60 ₺
+9.93%
3,611,180,995
Yükseliş
2026-01-29 18:00:27
SASA SASA 2.61 ₺
+1.56%
13,133,422,414
Yatay
2026-01-29 18:00:27
SAYAS SAYAS 40.52 ₺
+0.10%
36,229,717
Yatay
2026-01-29 18:00:27
SDTTR SDTTR 206.70 ₺
+0.24%
157,089,317
Yatay
2026-01-29 18:00:27
SEGMN SEGMN 36.32 ₺
+9.99%
165,605,417
Yükseliş
2026-01-29 18:00:27
SEGYO SEGYO 4.43 ₺
-0.67%
41,895,765
Yatay
2026-01-29 18:00:27
SEKFK SEKFK 9.10 ₺
+3.53%
13,834,673
Yükseliş
2026-01-29 18:00:27
SEKUR SEKUR 3.56 ₺
-2.20%
6,290,105
Düşüş
2026-01-29 18:00:27
SELEC SELEC 80.50 ₺
-0.74%
104,210,979
Yatay
2026-01-29 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-29 18:00:27
SELVA SELVA 2.98 ₺
-9.97%
811,162,777
Düşüş
2026-01-29 18:00:27
SERNT SERNT 8.51 ₺
-1.05%
99,710,772
Yatay
2026-01-29 18:00:27
SEYKM SEYKM 5.28 ₺
+0.57%
13,149,159
Yatay
2026-01-29 18:00:27
SILVR SILVR 2.85 ₺
-3.39%
18,951,557
Düşüş
2026-01-29 18:00:27
SISE SISE 45.78 ₺
+10.00%
9,954,192,992
Yükseliş
2026-01-29 18:00:27
SKBNK SKBNK 8.33 ₺
+2.46%
778,851,776
Yükseliş
2026-01-29 18:00:27
SKTAS SKTAS 4.05 ₺
-1.46%
41,218,202
Yatay
2026-01-29 18:00:27
SKYLP SKYLP 294.50 ₺
+2.26%
16,402,013
Yükseliş
2026-01-29 18:00:27
SKYMD SKYMD 12.43 ₺
+1.30%
36,825,467
Yatay
2026-01-29 18:00:27
SMART SMART 23.82 ₺
-0.08%
19,515,238
Yatay
2026-01-29 18:00:27
SMRTG SMRTG 8.63 ₺
+3.85%
245,732,293
Yükseliş
2026-01-29 18:00:27
SMRVA SMRVA 68.90 ₺
-4.97%
744,497,630
Düşüş
2026-01-29 18:00:27
SNGYO SNGYO 5.31 ₺
+2.12%
194,540,283
Yükseliş
2026-01-29 18:00:27
SNICA SNICA 4.38 ₺
+0.46%
70,638,427
Yatay
2026-01-29 18:00:27
SNKRN SNKRN 352.00 ₺
+6.02%
18,225,686
Yükseliş
2026-01-29 18:00:27
SNPAM SNPAM 24.00 ₺
+1.78%
1,869,521
Yatay
2026-01-29 18:00:27
SODSN SODSN 13.20 ₺
+2.72%
1,062,699
Yükseliş
2026-01-29 18:00:27
SOKE SOKE 12.65 ₺
-2.39%
56,877,955
Düşüş
2026-01-29 18:00:27
SOKM SOKM 64.75 ₺
+2.53%
478,122,847
Yükseliş
2026-01-29 18:00:27
SONME SONME 164.30 ₺
+0.00%
9,639,169
Yatay
2026-01-29 18:00:27
SRVGY SRVGY 3.42 ₺
-0.87%
118,168,393
Yatay
2026-01-29 18:00:27
SUMAS SUMAS 275.50 ₺
-0.18%
172,948
Yatay
2026-01-29 18:00:27
SUNTK SUNTK 39.62 ₺
-2.27%
69,941,247
Düşüş
2026-01-29 18:00:27
SURGY SURGY 49.62 ₺
+2.31%
691,642,798
Yükseliş
2026-01-29 18:00:27
SUWEN SUWEN 9.07 ₺
-0.87%
31,464,228
Yatay
2026-01-29 18:00:27
TABGD TABGD 269.75 ₺
+2.96%
276,323,272
Yükseliş
2026-01-29 18:00:27
TARKM TARKM 400.25 ₺
+9.96%
321,890,996
Yükseliş
2026-01-29 18:00:27
TATEN TATEN 11.36 ₺
-2.99%
112,275,222
Düşüş
2026-01-29 18:00:27
TATGD TATGD 14.05 ₺
+0.43%
18,126,151
Yatay
2026-01-29 18:00:27
TAVHL TAVHL 338.50 ₺
-2.38%
1,191,407,599
Düşüş
2026-01-29 18:00:27
TBORG TBORG 165.90 ₺
+0.00%
81,478,189
Yatay
2026-01-29 18:00:27
TCELL TCELL 116.60 ₺
+0.60%
5,489,458,807
Yatay
2026-01-29 18:00:27
TCKRC TCKRC 90.20 ₺
-6.29%
295,227,401
Düşüş
2026-01-29 18:00:27
TDGYO TDGYO 31.96 ₺
-9.97%
80,999,679
Düşüş
2026-01-29 18:00:27
TEHOL TEHOL 14.02 ₺
+0.00%
1,336,767,683
Yatay
2026-01-29 18:00:27
TEKTU TEKTU 10.14 ₺
+9.98%
316,993,494
Yükseliş
2026-01-29 18:00:27
TERA TERA 200.20 ₺
+0.55%
1,767,614,222
Yatay
2026-01-29 18:00:27
TEZOL TEZOL 12.67 ₺
-2.31%
52,439,384
Düşüş
2026-01-29 18:00:27
TGSAS TGSAS 160.80 ₺
-0.37%
26,131,168
Yatay
2026-01-29 18:00:27
THYAO THYAO 301.75 ₺
+1.26%
29,836,671,793
Yatay
2026-01-29 18:00:27
TKFEN TKFEN 76.40 ₺
-0.97%
254,466,470
Yatay
2026-01-29 18:00:27
TKNSA TKNSA 25.44 ₺
-0.86%
80,001,789
Yatay
2026-01-29 18:00:27
TLMAN TLMAN 102.10 ₺
+0.69%
22,034,589
Yatay
2026-01-29 18:00:27
TMPOL TMPOL 362.75 ₺
-1.36%
53,773,083
Yatay
2026-01-29 18:00:27
TMSN TMSN 110.40 ₺
+1.94%
181,528,158
Yatay
2026-01-29 18:00:27
TNZTP TNZTP 27.10 ₺
-4.64%
106,853,800
Düşüş
2026-01-29 18:00:27
TOASO TOASO 319.75 ₺
+1.91%
1,500,425,689
Yatay
2026-01-29 18:00:27
TRALT TRALT 58.50 ₺
+6.46%
8,775,938,283
Yükseliş
2026-01-29 18:00:27
TRCAS TRCAS 47.68 ₺
+1.71%
111,060,767
Yatay
2026-01-29 18:00:27
TRENJ TRENJ 118.10 ₺
+2.70%
1,076,301,051
Yükseliş
2026-01-29 18:00:27
TRGYO TRGYO 81.15 ₺
-0.25%
244,450,891
Yatay
2026-01-29 18:00:27
TRHOL TRHOL 668.00 ₺
-0.74%
108,514,920
Yatay
2026-01-29 18:00:27
TRILC TRILC 18.61 ₺
-0.16%
72,095,114
Yatay
2026-01-29 18:00:27
TRMET TRMET 151.30 ₺
+5.95%
1,295,792,842
Yükseliş
2026-01-29 18:00:27
TSGYO TSGYO 7.73 ₺
+5.31%
100,032,939
Yükseliş
2026-01-29 18:00:27
TSKB TSKB 13.97 ₺
+3.87%
903,017,228
Yükseliş
2026-01-29 18:00:27
TSPOR TSPOR 1.10 ₺
-0.90%
293,909,969
Yatay
2026-01-29 18:00:27
TTKOM TTKOM 65.25 ₺
+0.46%
1,922,523,665
Yatay
2026-01-29 18:00:27
TTRAK TTRAK 586.50 ₺
+0.86%
178,336,215
Yatay
2026-01-29 18:00:27
TUCLK TUCLK 5.61 ₺
+10.00%
437,991,850
Yükseliş
2026-01-29 18:00:27
TUKAS TUKAS 2.94 ₺
+0.00%
1,169,415,763
Yatay
2026-01-29 18:00:27
TUPRS TUPRS 246.20 ₺
+1.65%
6,836,872,337
Yatay
2026-01-29 18:00:27
TUREX TUREX 7.70 ₺
-2.90%
193,820,785
Düşüş
2026-01-29 18:00:27
TURGG TURGG 28.92 ₺
+1.62%
46,213,861
Yatay
2026-01-29 18:00:27
TURSG TURSG 12.06 ₺
+3.52%
1,058,597,063
Yükseliş
2026-01-29 18:00:27
UCAYM UCAYM 31.82 ₺
+9.95%
169,108,090
Yükseliş
2026-01-29 18:00:27
UFUK UFUK 1.55 ₺
-3.25%
25,482,893
Düşüş
2026-01-29 18:00:27
ULAS ULAS 29.68 ₺
-0.40%
12,024,457
Yatay
2026-01-29 18:00:27
ULKER ULKER 133.30 ₺
+2.22%
1,072,974,407
Yükseliş
2026-01-29 18:00:27
ULUFA ULUFA 3.76 ₺
-3.59%
152,370,195
Düşüş
2026-01-29 18:00:27
ULUSE ULUSE 202.30 ₺
+7.21%
171,958,404
Yükseliş
2026-01-29 18:00:27
ULUUN ULUUN 7.34 ₺
+0.41%
59,772,614
Yatay
2026-01-29 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-29 18:00:27
UNLU UNLU 16.09 ₺
+2.42%
43,517,984
Yükseliş
2026-01-29 18:00:27
USAK USAK 3.08 ₺
+2.67%
432,601,464
Yükseliş
2026-01-29 18:00:27
VAKBN VAKBN 35.82 ₺
+0.90%
2,037,986,253
Yatay
2026-01-29 18:00:27
VAKFA VAKFA 13.27 ₺
-1.70%
491,006,326
Yatay
2026-01-29 18:00:27
VAKFN VAKFN 2.08 ₺
+0.97%
228,722,284
Yatay
2026-01-29 18:00:27
VAKKO VAKKO 63.10 ₺
+0.96%
35,243,034
Yatay
2026-01-29 18:00:27
VANGD VANGD 50.00 ₺
-1.09%
21,735,404
Yatay
2026-01-29 18:00:27
VBTYZ VBTYZ 17.99 ₺
-2.02%
41,347,928
Düşüş
2026-01-29 18:00:27
VERTU VERTU 39.96 ₺
+0.60%
52,517,267
Yatay
2026-01-29 18:00:27
VERUS VERUS 278.25 ₺
+4.41%
116,906,042
Yükseliş
2026-01-29 18:00:27
VESBE VESBE 8.38 ₺
+1.33%
94,120,649
Yatay
2026-01-29 18:00:27
VESTL VESTL 31.74 ₺
+0.38%
266,949,019
Yatay
2026-01-29 18:00:27
VKFYO VKFYO 50.30 ₺
+7.02%
47,216,644
Yükseliş
2026-01-29 18:00:27
VKGYO VKGYO 3.03 ₺
+0.66%
225,380,264
Yatay
2026-01-29 18:00:27
VKING VKING 31.28 ₺
-0.70%
12,059,182
Yatay
2026-01-29 18:00:27
VRGYO VRGYO 2.49 ₺
-1.19%
60,139,326
Yatay
2026-01-29 18:00:27
VSNMD VSNMD 91.70 ₺
+1.05%
287,755,371
Yatay
2026-01-29 18:00:27
YAPRK YAPRK 261.50 ₺
+0.38%
33,644,939
Yatay
2026-01-29 18:00:27
YATAS YATAS 46.58 ₺
+1.17%
66,630,649
Yatay
2026-01-29 18:00:27
YAYLA YAYLA 29.14 ₺
-1.55%
39,287,013
Yatay
2026-01-29 18:00:27
YBTAS YBTAS 19.50 ₺
-1.42%
2,262,624
Yatay
2026-01-29 18:00:27
YEOTK YEOTK 44.52 ₺
+1.69%
491,004,611
Yatay
2026-01-29 18:00:27
YESIL YESIL 2.04 ₺
-0.49%
89,821,928
Yatay
2026-01-29 18:00:27
YGGYO YGGYO 137.40 ₺
-1.08%
11,325,850
Yatay
2026-01-29 18:00:27
YGYO YGYO 1.98 ₺
+4.21%
13,448,890
Yükseliş
2026-01-29 18:00:27
YIGIT YIGIT 25.98 ₺
-2.33%
139,858,986
Düşüş
2026-01-29 18:00:27
YKBNK YKBNK 40.40 ₺
+6.88%
16,859,439,512
Yükseliş
2026-01-29 18:00:27
YKSLN YKSLN 3.35 ₺
+2.76%
164,847,608
Yükseliş
2026-01-29 18:00:27
YONGA YONGA 55.20 ₺
+0.27%
1,037,728
Yatay
2026-01-29 18:00:27
YUNSA YUNSA 8.67 ₺
-1.92%
51,020,317
Yatay
2026-01-29 18:00:27
YYAPI YYAPI 1.90 ₺
-1.55%
251,166,113
Yatay
2026-01-29 18:00:27
YYLGD YYLGD 12.84 ₺
-1.68%
153,491,972
Yatay
2026-01-29 18:00:27
ZEDUR ZEDUR 8.44 ₺
-4.09%
29,843,364
Düşüş
2026-01-29 18:00:27
ZERGY ZERGY 15.40 ₺
+7.24%
861,566,796
Yükseliş
2026-01-29 18:00:27
ZGYO ZGYO 21.76 ₺
-0.37%
2,187,941,563
Yatay
2026-01-29 18:00:27
ZOREN ZOREN 3.29 ₺
+2.49%
395,141,010
Yükseliş
2026-01-29 18:00:27
ZRGYO ZRGYO 24.54 ₺
+0.33%
33,900,638
Yatay
2026-01-29 18:00:27
1xbet