ALTIN 4439.3 USD 40.6749 0.16% EUR 47.4541 0.04% GBP 54.7303 0.02% RUB 0.5046 0.69%

BIST100 Hacim Dağılımı (08.08.2025)

Toplam Hacim (18:00)
156.495.736.455 ₺

En Çok Kazandıranlar

AHSGY
+9.96%
AHSGY
Son Fiyat
29.58 ₺
Hacim: 213,186,154
CMENT
+10.00%
CMENT
Son Fiyat
440.00 ₺
Hacim: 4,827,716
DAGHL
+10.00%
DAGHL
Son Fiyat
191.40 ₺
Hacim: 16,676,343
EKIZ
+9.99%
EKIZ
Son Fiyat
74.35 ₺
Hacim: 7,064,048

En Çok Kaybedenler

AVTUR
-9.98%
AVTUR
Son Fiyat
19.30 ₺
Hacim: 18,253,958
DERHL
-9.98%
DERHL
Son Fiyat
25.08 ₺
Hacim: 1,721,514,381
ESCAR
-9.98%
ESCAR
Son Fiyat
48.70 ₺
Hacim: 260,183,369
ISKUR
-9.50%
ISKUR
Son Fiyat
2.59 ₺
Hacim: 2,590,000

BIST Hisse Senetleri

Yükselenler
227 Hisse
Düşenler
354 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.08 ₺
-1.18%
228,511,077
Yatay
2025-08-08 18:00:21
A1YEN A1YEN 31.66 ₺
-0.44%
57,671,985
Yatay
2025-08-08 18:00:21
ACSEL ACSEL 113.80 ₺
-2.49%
16,293,463
Düşüş
2025-08-08 18:00:21
ADEL ADEL 37.82 ₺
-3.03%
227,234,553
Düşüş
2025-08-08 18:00:21
ADESE ADESE 15.67 ₺
+3.50%
899,676,900
Yükseliş
2025-08-08 18:00:21
ADGYO ADGYO 41.42 ₺
+7.42%
203,792,566
Yükseliş
2025-08-08 18:00:21
AEFES AEFES 17.14 ₺
+2.15%
1,800,042,150
Yükseliş
2025-08-08 18:00:21
AFYON AFYON 14.31 ₺
-0.14%
33,705,310
Yatay
2025-08-08 18:00:21
AGESA AGESA 169.20 ₺
+0.12%
38,992,294
Yatay
2025-08-08 18:00:21
AGHOL AGHOL 30.48 ₺
-0.52%
260,172,681
Yatay
2025-08-08 18:00:21
AGROT AGROT 8.27 ₺
+0.85%
263,059,198
Yatay
2025-08-08 18:00:21
AGYO AGYO 7.51 ₺
-0.92%
4,981,610
Yatay
2025-08-08 18:00:21
AHGAZ AHGAZ 33.84 ₺
+1.50%
230,454,524
Yatay
2025-08-08 18:00:21
AHSGY AHSGY 29.58 ₺
+9.96%
213,186,154
Yükseliş
2025-08-08 18:00:21
AKBNK AKBNK 68.00 ₺
-0.80%
2,704,246,534
Yatay
2025-08-08 18:00:21
AKCNS AKCNS 138.30 ₺
-0.14%
78,299,738
Yatay
2025-08-08 18:00:21
AKENR AKENR 11.83 ₺
-2.39%
115,491,482
Düşüş
2025-08-08 18:00:21
AKFGY AKFGY 2.91 ₺
+0.34%
200,424,178
Yatay
2025-08-08 18:00:21
AKFIS AKFIS 22.88 ₺
-1.04%
86,019,285
Yatay
2025-08-08 18:00:21
AKFYE AKFYE 17.94 ₺
-1.16%
74,509,067
Yatay
2025-08-08 18:00:21
AKGRT AKGRT 6.91 ₺
-1.29%
66,141,845
Yatay
2025-08-08 18:00:21
AKMGY AKMGY 208.70 ₺
-1.18%
4,069,642
Yatay
2025-08-08 18:00:21
AKSA AKSA 10.03 ₺
-0.99%
114,633,614
Yatay
2025-08-08 18:00:21
AKSEN AKSEN 41.80 ₺
-2.65%
308,693,910
Düşüş
2025-08-08 18:00:21
AKSGY AKSGY 7.09 ₺
+0.28%
36,818,150
Yatay
2025-08-08 18:00:21
AKSUE AKSUE 18.84 ₺
-0.84%
5,355,001
Yatay
2025-08-08 18:00:21
AKYHO AKYHO 3.80 ₺
-1.30%
26,204,599
Yatay
2025-08-08 18:00:21
ALARK ALARK 95.60 ₺
-1.24%
270,555,792
Yatay
2025-08-08 18:00:21
ALBRK ALBRK 9.02 ₺
-1.42%
86,127,446
Yatay
2025-08-08 18:00:21
ALCAR ALCAR 1.03 ₺
-2.37%
47,631,225
Düşüş
2025-08-08 18:00:21
ALCTL ALCTL 123.50 ₺
+0.73%
33,652,925
Yatay
2025-08-08 18:00:21
ALFAS ALFAS 50.10 ₺
+2.20%
333,919,735
Yükseliş
2025-08-08 18:00:21
ALGYO ALGYO 21.64 ₺
-0.73%
38,617,603
Yatay
2025-08-08 18:00:21
ALKA ALKA 7.83 ₺
+1.82%
61,642,321
Yatay
2025-08-08 18:00:21
ALKIM ALKIM 18.36 ₺
+1.16%
34,734,215
Yatay
2025-08-08 18:00:21
ALKLC ALKLC 82.50 ₺
+4.96%
777,914,276
Yükseliş
2025-08-08 18:00:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-08-08 18:00:21
ALTINS1 ALTINS1 48.12 ₺
+0.27%
543,184,912
Yatay
2025-08-08 18:00:21
ALTNY ALTNY 77.75 ₺
+2.10%
1,113,750,257
Yükseliş
2025-08-08 18:00:21
ALVES ALVES 31.54 ₺
-2.05%
139,001,283
Düşüş
2025-08-08 18:00:21
ANELE ANELE 20.64 ₺
+0.10%
64,820,261
Yatay
2025-08-08 18:00:21
ANGEN ANGEN 12.36 ₺
+0.00%
52,253,709
Yatay
2025-08-08 18:00:21
ANHYT ANHYT 83.40 ₺
-1.30%
84,068,252
Yatay
2025-08-08 18:00:21
ANSGR ANSGR 93.25 ₺
+0.11%
116,444,578
Yatay
2025-08-08 18:00:21
ARASE ARASE 56.40 ₺
-3.34%
29,242,400
Düşüş
2025-08-08 18:00:21
ARCLK ARCLK 135.90 ₺
-1.66%
176,940,167
Yatay
2025-08-08 18:00:21
ARDYZ ARDYZ 32.22 ₺
-1.83%
66,368,907
Yatay
2025-08-08 18:00:21
ARENA ARENA 39.18 ₺
-1.01%
60,976,326
Yatay
2025-08-08 18:00:21
ARMGD ARMGD 35.36 ₺
+0.11%
203,740,912
Yatay
2025-08-08 18:00:21
ARSAN ARSAN 23.00 ₺
-0.69%
50,890,758
Yatay
2025-08-08 18:00:21
ARTMS ARTMS 34.10 ₺
-1.73%
34,469,219
Yatay
2025-08-08 18:00:21
ARZUM ARZUM 5.44 ₺
-3.89%
47,907,729
Düşüş
2025-08-08 18:00:21
ASELS ASELS 180.10 ₺
+0.61%
3,452,010,192
Yatay
2025-08-08 18:00:21
ASGYO ASGYO 11.91 ₺
-1.16%
37,963,156
Yatay
2025-08-08 18:00:21
ASTOR ASTOR 106.00 ₺
+1.83%
946,023,976
Yatay
2025-08-08 18:00:21
ASUZU ASUZU 65.30 ₺
+0.15%
98,426,560
Yatay
2025-08-08 18:00:21
ATAGY ATAGY 13.37 ₺
+0.98%
8,291,986
Yatay
2025-08-08 18:00:21
ATAKP ATAKP 48.08 ₺
+1.99%
43,304,505
Yatay
2025-08-08 18:00:21
ATATP ATATP 96.10 ₺
+0.31%
36,954,449
Yatay
2025-08-08 18:00:21
ATEKS ATEKS 85.60 ₺
+1.66%
631,483
Yatay
2025-08-08 18:00:21
ATLAS ATLAS 5.99 ₺
-1.96%
10,860,917
Yatay
2025-08-08 18:00:21
ATSYH ATSYH 55.05 ₺
-0.72%
877,684
Yatay
2025-08-08 18:00:21
AVGYO AVGYO 13.87 ₺
+4.21%
23,412,718
Yükseliş
2025-08-08 18:00:21
AVHOL AVHOL 48.90 ₺
-3.17%
109,474,381
Düşüş
2025-08-08 18:00:21
AVOD AVOD 3.92 ₺
-7.98%
149,569,489
Düşüş
2025-08-08 18:00:21
AVPGY AVPGY 65.55 ₺
-0.76%
111,370,275
Yatay
2025-08-08 18:00:21
AVTUR AVTUR 19.30 ₺
-9.98%
18,253,958
Düşüş
2025-08-08 18:00:21
AYCES AYCES 481.25 ₺
-3.07%
75,409,255
Düşüş
2025-08-08 18:00:21
AYDEM AYDEM 18.72 ₺
+0.54%
71,148,825
Yatay
2025-08-08 18:00:21
AYEN AYEN 27.14 ₺
-0.51%
12,507,783
Yatay
2025-08-08 18:00:21
AYES AYES 17.25 ₺
+1.35%
691,060
Yatay
2025-08-08 18:00:21
AYGAZ AYGAZ 160.90 ₺
-0.06%
48,909,002
Yatay
2025-08-08 18:00:21
AZTEK AZTEK 45.70 ₺
-0.48%
54,201,957
Yatay
2025-08-08 18:00:21
BAGFS BAGFS 38.60 ₺
+0.99%
108,482,485
Yatay
2025-08-08 18:00:21
BAHKM BAHKM 56.35 ₺
-2.68%
48,515,525
Düşüş
2025-08-08 18:00:21
BAKAB BAKAB 39.02 ₺
+0.05%
11,187,969
Yatay
2025-08-08 18:00:21
BALAT BALAT 66.00 ₺
-2.94%
2,374,159
Düşüş
2025-08-08 18:00:21
BALSU BALSU 24.46 ₺
+1.16%
611,739,947
Yatay
2025-08-08 18:00:21
BANVT BANVT 208.50 ₺
-0.48%
111,119,030
Yatay
2025-08-08 18:00:21
BARMA BARMA 19.35 ₺
+0.83%
33,343,371
Yatay
2025-08-08 18:00:21
BASCM BASCM 18.90 ₺
-0.58%
2,915,088
Yatay
2025-08-08 18:00:21
BASGZ BASGZ 35.58 ₺
-0.84%
31,569,266
Yatay
2025-08-08 18:00:21
BAYRK BAYRK 32.04 ₺
-2.02%
253,020,790
Düşüş
2025-08-08 18:00:21
BEGYO BEGYO 12.93 ₺
-0.69%
403,843,469
Yatay
2025-08-08 18:00:21
BERA BERA 17.59 ₺
+1.74%
339,774,033
Yatay
2025-08-08 18:00:21
BESLR BESLR 17.10 ₺
-1.72%
98,143,269
Yatay
2025-08-08 18:00:21
BEYAZ BEYAZ 27.80 ₺
-3.20%
273,102,766
Düşüş
2025-08-08 18:00:21
BFREN BFREN 176.60 ₺
+0.74%
192,901,935
Yatay
2025-08-08 18:00:21
BIENY BIENY 46.28 ₺
-1.28%
123,687,720
Yatay
2025-08-08 18:00:21
BIGCH BIGCH 45.94 ₺
+1.59%
69,163,482
Yatay
2025-08-08 18:00:21
BIGEN BIGEN 12.18 ₺
-1.93%
185,102,681
Yatay
2025-08-08 18:00:21
BIMAS BIMAS 531.50 ₺
+0.38%
1,077,376,798
Yatay
2025-08-08 18:00:21
BINBN BINBN 201.70 ₺
+2.39%
133,643,927
Yükseliş
2025-08-08 18:00:21
BINHO BINHO 295.00 ₺
+2.08%
2,162,851,229
Yükseliş
2025-08-08 18:00:21
BIOEN BIOEN 22.88 ₺
+0.79%
298,727,472
Yatay
2025-08-08 18:00:21
BIZIM BIZIM 28.34 ₺
-0.98%
13,461,509
Yatay
2025-08-08 18:00:21
BJKAS BJKAS 2.14 ₺
-0.47%
189,289,226
Yatay
2025-08-08 18:00:21
BLCYT BLCYT 21.56 ₺
-3.14%
15,534,900
Düşüş
2025-08-08 18:00:21
BMSCH BMSCH 16.06 ₺
+4.90%
87,199,483
Yükseliş
2025-08-08 18:00:21
BMSTL BMSTL 55.60 ₺
-2.46%
157,577,291
Düşüş
2025-08-08 18:00:21
BNTAS BNTAS 7.98 ₺
-0.87%
68,750,655
Yatay
2025-08-08 18:00:21
BOBET BOBET 21.92 ₺
-1.53%
87,976,032
Yatay
2025-08-08 18:00:21
BORLS BORLS 20.30 ₺
+1.30%
113,165,118
Yatay
2025-08-08 18:00:21
BORSK BORSK 24.46 ₺
-1.61%
64,596,398
Yatay
2025-08-08 18:00:21
BOSSA BOSSA 7.64 ₺
-2.68%
169,133,292
Düşüş
2025-08-08 18:00:21
BRISA BRISA 77.80 ₺
-3.11%
48,905,379
Düşüş
2025-08-08 18:00:21
BRKO BRKO 7.50 ₺
+4.75%
4,780,747
Yükseliş
2025-08-08 18:00:21
BRKSN BRKSN 8.04 ₺
-2.19%
7,032,736
Düşüş
2025-08-08 18:00:21
BRKVY BRKVY 93.35 ₺
+8.11%
415,102,125
Yükseliş
2025-08-08 18:00:21
BRLSM BRLSM 17.71 ₺
+3.87%
130,413,705
Yükseliş
2025-08-08 18:00:21
BRMEN BRMEN 11.50 ₺
+4.17%
9,049,234
Yükseliş
2025-08-08 18:00:21
BRSAN BRSAN 377.00 ₺
-0.13%
211,206,053
Yatay
2025-08-08 18:00:21
BRYAT BRYAT 2.20 ₺
-1.48%
188,797,478
Yatay
2025-08-08 18:00:21
BSOKE BSOKE 13.97 ₺
-0.29%
70,314,614
Yatay
2025-08-08 18:00:21
BTCIM BTCIM 4.17 ₺
-1.65%
275,205,547
Yatay
2025-08-08 18:00:21
BUCIM BUCIM 7.53 ₺
-0.53%
22,424,073
Yatay
2025-08-08 18:00:21
BULGS BULGS 36.54 ₺
+0.38%
700,821,103
Yatay
2025-08-08 18:00:21
BURCE BURCE 17.78 ₺
+3.37%
127,247,735
Yükseliş
2025-08-08 18:00:21
BURVA BURVA 113.50 ₺
+2.16%
11,563,863
Yükseliş
2025-08-08 18:00:21
BVSAN BVSAN 102.60 ₺
-2.29%
58,214,692
Düşüş
2025-08-08 18:00:21
BYDNR BYDNR 23.74 ₺
-2.86%
36,595,593
Düşüş
2025-08-08 18:00:21
CANTE CANTE 2.24 ₺
-4.27%
3,511,042,244
Düşüş
2025-08-08 18:00:21
CASA CASA 107.80 ₺
-0.37%
2,166,976
Yatay
2025-08-08 18:00:21
CATES CATES 34.80 ₺
-1.97%
73,404,949
Yatay
2025-08-08 18:00:21
CCOLA CCOLA 51.35 ₺
-0.68%
512,021,927
Yatay
2025-08-08 18:00:21
CELHA CELHA 11.02 ₺
+2.42%
222,692,275
Yükseliş
2025-08-08 18:00:21
CEMAS CEMAS 7.97 ₺
-1.48%
249,654,496
Yatay
2025-08-08 18:00:21
CEMTS CEMTS 12.03 ₺
+0.25%
119,136,156
Yatay
2025-08-08 18:00:21
CEMZY CEMZY 16.18 ₺
+3.72%
247,167,407
Yükseliş
2025-08-08 18:00:21
CEOEM CEOEM 32.24 ₺
-0.31%
92,855,427
Yatay
2025-08-08 18:00:21
CGCAM CGCAM 35.00 ₺
-3.85%
1,014,074,302
Düşüş
2025-08-08 18:00:21
CIMSA CIMSA 49.34 ₺
-0.32%
313,260,842
Yatay
2025-08-08 18:00:21
CLEBI CLEBI 1.79 ₺
+1.25%
365,223,004
Yatay
2025-08-08 18:00:21
CMBTN CMBTN 2.48 ₺
-2.94%
152,579,196
Düşüş
2025-08-08 18:00:21
CMENT CMENT 440.00 ₺
+10.00%
4,827,716
Yükseliş
2025-08-08 18:00:21
CONSE CONSE 3.69 ₺
-3.40%
52,492,294
Düşüş
2025-08-08 18:00:21
COSMO COSMO 124.80 ₺
-0.48%
5,193,195
Yatay
2025-08-08 18:00:21
CRDFA CRDFA 16.61 ₺
+0.91%
20,861,417
Yatay
2025-08-08 18:00:21
CRFSA CRFSA 88.25 ₺
-5.11%
51,572,668
Düşüş
2025-08-08 18:00:21
CUSAN CUSAN 25.20 ₺
+2.94%
34,715,182
Yükseliş
2025-08-08 18:00:21
CVKMD CVKMD 14.10 ₺
+2.25%
485,145,836
Yükseliş
2025-08-08 18:00:21
CWENE CWENE 17.69 ₺
+0.40%
202,982,838
Yatay
2025-08-08 18:00:21
DAGHL DAGHL 191.40 ₺
+10.00%
16,676,343
Yükseliş
2025-08-08 18:00:21
DAGI DAGI 5.87 ₺
+2.98%
150,167,867
Yükseliş
2025-08-08 18:00:21
DAPGM DAPGM 13.60 ₺
+2.18%
268,663,809
Yükseliş
2025-08-08 18:00:21
DARDL DARDL 2.55 ₺
-0.78%
367,963,286
Yatay
2025-08-08 18:00:21
DCTTR DCTTR 39.32 ₺
-3.72%
385,691,176
Düşüş
2025-08-08 18:00:21
DENGE DENGE 3.06 ₺
-2.24%
122,816,298
Düşüş
2025-08-08 18:00:21
DERHL DERHL 25.08 ₺
-9.98%
1,721,514,381
Düşüş
2025-08-08 18:00:21
DERIM DERIM 42.60 ₺
+0.85%
37,905,794
Yatay
2025-08-08 18:00:21
DESA DESA 12.76 ₺
-0.78%
29,118,704
Yatay
2025-08-08 18:00:21
DESPC DESPC 50.55 ₺
-2.03%
11,410,965
Düşüş
2025-08-08 18:00:21
DEVA DEVA 63.30 ₺
-1.94%
34,180,466
Yatay
2025-08-08 18:00:21
DGATE DGATE 70.55 ₺
-3.95%
15,016,647
Düşüş
2025-08-08 18:00:21
DGGYO DGGYO 35.48 ₺
-1.61%
3,336,765
Yatay
2025-08-08 18:00:21
DGNMO DGNMO 7.35 ₺
-1.87%
12,931,725
Yatay
2025-08-08 18:00:21
DIRIT DIRIT 27.20 ₺
+0.97%
656,008
Yatay
2025-08-08 18:00:21
DITAS DITAS 32.92 ₺
+2.88%
38,373,016
Yükseliş
2025-08-08 18:00:21
DMRGD DMRGD 32.64 ₺
-0.24%
56,231,999
Yatay
2025-08-08 18:00:21
DMSAS DMSAS 7.66 ₺
-0.52%
25,428,869
Yatay
2025-08-08 18:00:21
DNISI DNISI 23.70 ₺
-1.09%
36,323,367
Yatay
2025-08-08 18:00:21
DOAS DOAS 193.40 ₺
-1.12%
288,373,275
Yatay
2025-08-08 18:00:21
DOBUR DOBUR 423.25 ₺
-3.86%
85,812,672
Düşüş
2025-08-08 18:00:21
DOCO DOCO 9.52 ₺
-0.16%
17,024,978
Yatay
2025-08-08 18:00:21
DOFER DOFER 44.74 ₺
+1.08%
36,517,819
Yatay
2025-08-08 18:00:21
DOGUB DOGUB 19.58 ₺
-1.81%
5,520,768
Yatay
2025-08-08 18:00:21
DOHOL DOHOL 17.10 ₺
+0.53%
344,853,202
Yatay
2025-08-08 18:00:21
DOKTA DOKTA 24.64 ₺
-1.52%
12,775,207
Yatay
2025-08-08 18:00:21
DSTKF DSTKF 631.00 ₺
+6.23%
853,032,549
Yükseliş
2025-08-08 18:00:21
DURDO DURDO 4.11 ₺
-2.14%
34,260,420
Düşüş
2025-08-08 18:00:21
DURKN DURKN 16.40 ₺
-3.76%
57,664,374
Düşüş
2025-08-08 18:00:21
DYOBY DYOBY 16.97 ₺
-2.13%
67,463,129
Düşüş
2025-08-08 18:00:21
DZGYO DZGYO 7.34 ₺
-3.80%
84,699,709
Düşüş
2025-08-08 18:00:21
EBEBK EBEBK 49.22 ₺
-0.97%
46,823,472
Yatay
2025-08-08 18:00:21
ECILC ECILC 51.15 ₺
-0.29%
197,686,106
Yatay
2025-08-08 18:00:21
ECZYT ECZYT 214.90 ₺
-2.54%
81,505,860
Düşüş
2025-08-08 18:00:21
EDATA EDATA 5.49 ₺
-2.14%
70,449,955
Düşüş
2025-08-08 18:00:21
EDIP EDIP 36.16 ₺
-1.69%
112,571,186
Yatay
2025-08-08 18:00:21
EFORC EFORC 158.00 ₺
+2.46%
312,931,317
Yükseliş
2025-08-08 18:00:21
EGEEN EGEEN 8.15 ₺
-2.10%
169,622,118
Düşüş
2025-08-08 18:00:21
EGEGY EGEGY 25.18 ₺
-1.25%
27,501,027
Yatay
2025-08-08 18:00:21
EGEPO EGEPO 7.58 ₺
-1.81%
39,783,256
Yatay
2025-08-08 18:00:21
EGGUB EGGUB 104.60 ₺
-1.60%
41,283,149
Yatay
2025-08-08 18:00:21
EGPRO EGPRO 22.42 ₺
-0.44%
22,968,790
Yatay
2025-08-08 18:00:21
EGSER EGSER 3.47 ₺
-3.61%
60,690,667
Düşüş
2025-08-08 18:00:21
EKGYO EKGYO 19.87 ₺
+0.10%
2,637,312,074
Yatay
2025-08-08 18:00:21
EKIZ EKIZ 74.35 ₺
+9.99%
7,064,048
Yükseliş
2025-08-08 18:00:21
EKOS EKOS 25.56 ₺
+1.03%
204,719,055
Yatay
2025-08-08 18:00:21
EKSUN EKSUN 6.43 ₺
-1.23%
28,243,003
Yatay
2025-08-08 18:00:21
ELITE ELITE 37.54 ₺
+1.96%
231,542,879
Yatay
2025-08-08 18:00:21
EMKEL EMKEL 73.10 ₺
+4.35%
218,774,627
Yükseliş
2025-08-08 18:00:21
EMNIS EMNIS 242.60 ₺
+9.97%
7,033,536
Yükseliş
2025-08-08 18:00:21
ENDAE ENDAE 20.20 ₺
-0.10%
76,999,720
Yatay
2025-08-08 18:00:21
ENERY ENERY 9.23 ₺
+0.76%
455,267,141
Yatay
2025-08-08 18:00:21
ENJSA ENJSA 64.85 ₺
-0.31%
115,848,051
Yatay
2025-08-08 18:00:21
ENKAI ENKAI 72.20 ₺
-0.55%
390,292,573
Yatay
2025-08-08 18:00:21
ENSRI ENSRI 45.12 ₺
-3.80%
52,279,369
Düşüş
2025-08-08 18:00:21
ENTRA ENTRA 11.97 ₺
+0.17%
254,493,178
Yatay
2025-08-08 18:00:21
EPLAS EPLAS 6.35 ₺
+0.47%
23,464,739
Yatay
2025-08-08 18:00:21
ERBOS ERBOS 174.40 ₺
+0.11%
11,129,365
Yatay
2025-08-08 18:00:21
ERCB ERCB 82.50 ₺
-2.08%
45,878,531
Düşüş
2025-08-08 18:00:21
EREGL EREGL 27.22 ₺
-0.15%
2,753,493,572
Yatay
2025-08-08 18:00:21
ERSU ERSU 19.15 ₺
-5.85%
40,366,910
Düşüş
2025-08-08 18:00:21
ESCAR ESCAR 48.70 ₺
-9.98%
260,183,369
Düşüş
2025-08-08 18:00:21
ESCOM ESCOM 3.65 ₺
-2.67%
108,058,992
Düşüş
2025-08-08 18:00:21
ESEN ESEN 97.05 ₺
-0.77%
50,254,964
Yatay
2025-08-08 18:00:21
ETILR ETILR 9.75 ₺
-2.69%
144,683,178
Düşüş
2025-08-08 18:00:21
ETYAT ETYAT 15.89 ₺
+9.97%
12,408,451
Yükseliş
2025-08-08 18:00:21
EUHOL EUHOL 10.55 ₺
+1.34%
1,949,039
Yatay
2025-08-08 18:00:21
EUKYO EUKYO 14.22 ₺
-0.42%
3,843,139
Yatay
2025-08-08 18:00:21
EUPWR EUPWR 33.20 ₺
+1.28%
202,012,511
Yatay
2025-08-08 18:00:21
EUREN EUREN 7.05 ₺
-0.14%
270,546,041
Yatay
2025-08-08 18:00:21
EUYO EUYO 11.94 ₺
+0.42%
4,260,104
Yatay
2025-08-08 18:00:21
EYGYO EYGYO 3.04 ₺
+1.33%
64,763,431
Yatay
2025-08-08 18:00:21
FADE FADE 14.87 ₺
+0.20%
24,680,153
Yatay
2025-08-08 18:00:21
FENER FENER 12.88 ₺
-1.08%
336,726,312
Yatay
2025-08-08 18:00:21
FLAP FLAP 9.92 ₺
-3.41%
17,915,961
Düşüş
2025-08-08 18:00:21
FMIZP FMIZP 312.50 ₺
-0.87%
19,712,803
Yatay
2025-08-08 18:00:21
FONET FONET 16.89 ₺
-3.15%
80,082,684
Düşüş
2025-08-08 18:00:21
FORMT FORMT 3.76 ₺
-2.84%
127,682,243
Düşüş
2025-08-08 18:00:21
FORTE FORTE 81.20 ₺
+0.06%
68,190,303
Yatay
2025-08-08 18:00:21
FRIGO FRIGO 7.71 ₺
+0.26%
102,655,361
Yatay
2025-08-08 18:00:21
FROTO FROTO 105.90 ₺
-0.38%
1,058,367,372
Yatay
2025-08-08 18:00:21
FZLGY FZLGY 42.28 ₺
+0.67%
94,613,752
Yatay
2025-08-08 18:00:21
GARAN GARAN 146.80 ₺
-1.08%
1,549,879,560
Yatay
2025-08-08 18:00:21
GARFA GARFA 25.70 ₺
+2.39%
24,777,815
Yükseliş
2025-08-08 18:00:21
GEDIK GEDIK 7.10 ₺
-1.66%
109,149,583
Yatay
2025-08-08 18:00:21
GEDZA GEDZA 27.22 ₺
+2.79%
92,660,193
Yükseliş
2025-08-08 18:00:21
GENIL GENIL 200.50 ₺
-0.10%
472,808,836
Yatay
2025-08-08 18:00:21
GENTS GENTS 24.38 ₺
-1.77%
155,922,868
Yatay
2025-08-08 18:00:21
GEREL GEREL 20.10 ₺
-4.29%
233,925,671
Düşüş
2025-08-08 18:00:21
GESAN GESAN 50.20 ₺
-0.10%
176,503,784
Yatay
2025-08-08 18:00:21
GIPTA GIPTA 128.60 ₺
+6.72%
345,681,279
Yükseliş
2025-08-08 18:00:21
GLBMD GLBMD 12.04 ₺
-0.25%
6,283,001
Yatay
2025-08-08 18:00:21
GLCVY GLCVY 70.45 ₺
-0.14%
51,008,850
Yatay
2025-08-08 18:00:21
GLRMK GLRMK 162.90 ₺
+1.50%
608,590,975
Yatay
2025-08-08 18:00:21
GLRYH GLRYH 4.73 ₺
-2.67%
77,631,748
Düşüş
2025-08-08 18:00:21
GLYHO GLYHO 9.26 ₺
+2.66%
398,566,393
Yükseliş
2025-08-08 18:00:21
GMTAS GMTAS 21.40 ₺
+9.97%
96,383,585
Yükseliş
2025-08-08 18:00:21
GOKNR GOKNR 26.18 ₺
-0.53%
82,722,838
Yatay
2025-08-08 18:00:21
GOLTS GOLTS 351.00 ₺
+0.00%
55,708,304
Yatay
2025-08-08 18:00:21
GOODY GOODY 17.47 ₺
-6.38%
95,808,833
Düşüş
2025-08-08 18:00:21
GOZDE GOZDE 22.08 ₺
-0.36%
87,976,410
Yatay
2025-08-08 18:00:21
GRNYO GRNYO 8.67 ₺
+0.35%
4,025,903
Yatay
2025-08-08 18:00:21
GRSEL GRSEL 313.00 ₺
+0.16%
105,596,359
Yatay
2025-08-08 18:00:21
GRTHO GRTHO 419.25 ₺
-2.61%
133,217,214
Düşüş
2025-08-08 18:00:21
GSDDE GSDDE 9.42 ₺
-0.95%
17,481,340
Yatay
2025-08-08 18:00:21
GSDHO GSDHO 4.44 ₺
+0.23%
41,734,527
Yatay
2025-08-08 18:00:21
GSRAY GSRAY 1.37 ₺
+0.00%
382,723,390
Yatay
2025-08-08 18:00:21
GUBRF GUBRF 264.75 ₺
-0.09%
315,571,388
Yatay
2025-08-08 18:00:21
GUNDG GUNDG 69.10 ₺
-0.43%
50,230,812
Yatay
2025-08-08 18:00:21
GWIND GWIND 28.20 ₺
+4.83%
163,809,465
Yükseliş
2025-08-08 18:00:21
GZNMI GZNMI 253.75 ₺
+0.89%
78,882,021
Yatay
2025-08-08 18:00:21
HALKB HALKB 27.78 ₺
-1.70%
440,102,387
Yatay
2025-08-08 18:00:21
HATEK HATEK 18.47 ₺
-3.40%
29,094,308
Düşüş
2025-08-08 18:00:21
HATSN HATSN 47.52 ₺
+1.50%
154,820,926
Yatay
2025-08-08 18:00:21
HDFGS HDFGS 2.22 ₺
+0.00%
111,485,898
Yatay
2025-08-08 18:00:21
HEDEF HEDEF 13.22 ₺
+0.53%
96,290,715
Yatay
2025-08-08 18:00:21
HEKTS HEKTS 4.32 ₺
+6.14%
2,499,982,790
Yükseliş
2025-08-08 18:00:21
HKTM HKTM 12.11 ₺
-2.02%
41,369,587
Düşüş
2025-08-08 18:00:21
HLGYO HLGYO 3.89 ₺
-0.77%
98,419,774
Yatay
2025-08-08 18:00:21
HOROZ HOROZ 63.20 ₺
-2.32%
85,392,117
Düşüş
2025-08-08 18:00:21
HRKET HRKET 82.20 ₺
+0.74%
121,049,569
Yatay
2025-08-08 18:00:21
HTTBT HTTBT 45.86 ₺
-0.04%
19,505,519
Yatay
2025-08-08 18:00:21
HUBVC HUBVC 2.45 ₺
-3.92%
9,708,325
Düşüş
2025-08-08 18:00:21
HUNER HUNER 4.29 ₺
-1.38%
86,235,208
Yatay
2025-08-08 18:00:21
HURGZ HURGZ 7.94 ₺
+0.51%
43,198,928
Yatay
2025-08-08 18:00:21
ICBCT ICBCT 15.73 ₺
+0.96%
57,432,141
Yatay
2025-08-08 18:00:21
ICUGS ICUGS 3.88 ₺
-3.24%
193,806,071
Düşüş
2025-08-08 18:00:21
IDGYO IDGYO 3.68 ₺
+2.51%
3,014,869
Yükseliş
2025-08-08 18:00:21
IEYHO IEYHO 12.84 ₺
-0.39%
295,138,105
Yatay
2025-08-08 18:00:21
IHAAS IHAAS 43.34 ₺
-3.09%
66,865,539
Düşüş
2025-08-08 18:00:21
IHEVA IHEVA 2.64 ₺
+2.72%
17,849,798
Yükseliş
2025-08-08 18:00:21
IHGZT IHGZT 2.10 ₺
+1.94%
200,760,392
Yatay
2025-08-08 18:00:21
IHLAS IHLAS 3.04 ₺
+7.80%
778,334,314
Yükseliş
2025-08-08 18:00:21
IHLGM IHLGM 2.90 ₺
+2.84%
348,300,438
Yükseliş
2025-08-08 18:00:21
IHYAY IHYAY 2.63 ₺
-1.50%
160,113,412
Yatay
2025-08-08 18:00:21
IMASM IMASM 4.29 ₺
-4.45%
309,095,008
Düşüş
2025-08-08 18:00:21
INDES INDES 7.73 ₺
-0.51%
23,061,666
Yatay
2025-08-08 18:00:21
INFO INFO 3.91 ₺
-2.25%
99,368,729
Düşüş
2025-08-08 18:00:21
INGRM INGRM 415.75 ₺
-1.01%
15,706,444
Yatay
2025-08-08 18:00:21
INTEK INTEK 463.00 ₺
+2.89%
4,165,611
Yükseliş
2025-08-08 18:00:21
INTEM INTEM 206.70 ₺
+0.58%
13,165,331
Yatay
2025-08-08 18:00:21
INVEO INVEO 12.36 ₺
-2.91%
338,809,101
Düşüş
2025-08-08 18:00:21
INVES INVES 403.50 ₺
+6.18%
131,154,449
Yükseliş
2025-08-08 18:00:21
IPEKE IPEKE 52.70 ₺
-0.28%
106,224,234
Yatay
2025-08-08 18:00:21
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-08-08 18:00:21
ISBIR ISBIR 114.00 ₺
+0.44%
1,793,864
Yatay
2025-08-08 18:00:21
ISBTR ISBTR 464.00 ₺
-1.18%
927,998
Yatay
2025-08-08 18:00:21
ISCTR ISCTR 14.94 ₺
-1.32%
2,836,443,520
Yatay
2025-08-08 18:00:21
ISDMR ISDMR 39.52 ₺
+0.71%
71,689,530
Yatay
2025-08-08 18:00:21
ISFIN ISFIN 17.39 ₺
+1.10%
63,430,100
Yatay
2025-08-08 18:00:21
ISGSY ISGSY 45.82 ₺
-3.01%
130,729,906
Düşüş
2025-08-08 18:00:21
ISGYO ISGYO 18.67 ₺
+0.48%
75,113,207
Yatay
2025-08-08 18:00:21
ISKPL ISKPL 4.93 ₺
-2.38%
72,151,480
Düşüş
2025-08-08 18:00:21
ISKUR ISKUR 2.59 ₺
-9.50%
2,590,000
Düşüş
2025-08-08 18:00:21
ISMEN ISMEN 41.88 ₺
+1.36%
240,129,283
Yatay
2025-08-08 18:00:21
ISSEN ISSEN 8.64 ₺
-0.92%
9,016,475
Yatay
2025-08-08 18:00:21
ISYAT ISYAT 8.65 ₺
+0.00%
49,977,099
Yatay
2025-08-08 18:00:21
IZENR IZENR 8.29 ₺
-0.72%
395,883,339
Yatay
2025-08-08 18:00:21
IZFAS IZFAS 184.00 ₺
-1.81%
65,681,655
Yatay
2025-08-08 18:00:21
IZINV IZINV 67.00 ₺
+6.86%
12,101,008
Yükseliş
2025-08-08 18:00:21
IZMDC IZMDC 5.85 ₺
+0.00%
29,046,001
Yatay
2025-08-08 18:00:21
JANTS JANTS 22.86 ₺
-2.14%
62,949,495
Düşüş
2025-08-08 18:00:21
KAPLM KAPLM 212.30 ₺
-2.17%
19,002,068
Düşüş
2025-08-08 18:00:21
KAREL KAREL 9.24 ₺
-2.43%
54,081,689
Düşüş
2025-08-08 18:00:21
KARSN KARSN 10.53 ₺
+0.38%
120,617,719
Yatay
2025-08-08 18:00:21
KARTN KARTN 90.75 ₺
-1.47%
20,029,512
Yatay
2025-08-08 18:00:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-08-08 18:00:21
KATMR KATMR 3.01 ₺
-2.27%
815,450,953
Düşüş
2025-08-08 18:00:21
KAYSE KAYSE 21.04 ₺
-4.36%
141,019,616
Düşüş
2025-08-08 18:00:21
KBORU KBORU 13.41 ₺
-2.12%
132,956,079
Düşüş
2025-08-08 18:00:21
KCAER KCAER 15.00 ₺
-1.32%
151,692,018
Yatay
2025-08-08 18:00:21
KCHOL KCHOL 180.00 ₺
-1.69%
3,240,024,405
Yatay
2025-08-08 18:00:21
KENT KENT 820.00 ₺
+0.86%
5,362,122
Yatay
2025-08-08 18:00:21
KERVN KERVN 2.50 ₺
+0.40%
2,557,884
Yatay
2025-08-08 18:00:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-08-08 18:00:21
KFEIN KFEIN 110.80 ₺
-1.77%
53,584,721
Yatay
2025-08-08 18:00:21
KGYO KGYO 3.54 ₺
-0.84%
20,070,279
Yatay
2025-08-08 18:00:21
KIMMR KIMMR 13.88 ₺
-0.14%
42,102,509
Yatay
2025-08-08 18:00:21
KLGYO KLGYO 5.90 ₺
-2.16%
117,625,829
Düşüş
2025-08-08 18:00:21
KLKIM KLKIM 30.72 ₺
+0.52%
82,055,316
Yatay
2025-08-08 18:00:21
KLMSN KLMSN 27.40 ₺
-1.58%
20,305,017
Yatay
2025-08-08 18:00:21
KLNMA KLNMA 11.88 ₺
-5.94%
2,951,258
Düşüş
2025-08-08 18:00:21
KLRHO KLRHO 62.80 ₺
-2.26%
35,593,276
Düşüş
2025-08-08 18:00:21
KLSER KLSER 32.90 ₺
-1.08%
56,400,836
Yatay
2025-08-08 18:00:21
KLSYN KLSYN 6.68 ₺
+4.05%
34,695,481
Yükseliş
2025-08-08 18:00:21
KLYPV KLYPV 70.30 ₺
-1.75%
111,445,321
Yatay
2025-08-08 18:00:21
KMPUR KMPUR 16.64 ₺
-2.29%
35,596,065
Düşüş
2025-08-08 18:00:21
KNFRT KNFRT 16.85 ₺
-1.17%
60,877,552
Yatay
2025-08-08 18:00:21
KOCMT KOCMT 14.77 ₺
-1.86%
38,868,180
Yatay
2025-08-08 18:00:21
KONKA KONKA 36.96 ₺
-0.05%
18,890,487
Yatay
2025-08-08 18:00:21
KONTR KONTR 24.80 ₺
-1.35%
358,228,836
Yatay
2025-08-08 18:00:21
KONYA KONYA 5.91 ₺
-3.98%
132,800,765
Düşüş
2025-08-08 18:00:21
KOPOL KOPOL 5.94 ₺
-0.34%
68,628,838
Yatay
2025-08-08 18:00:21
KORDS KORDS 61.45 ₺
-1.05%
45,661,728
Yatay
2025-08-08 18:00:21
KOTON KOTON 16.20 ₺
-0.86%
75,101,940
Yatay
2025-08-08 18:00:21
KOZAA KOZAA 70.60 ₺
-1.26%
767,436,883
Yatay
2025-08-08 18:00:21
KOZAL KOZAL 23.20 ₺
+0.52%
1,102,055,820
Yatay
2025-08-08 18:00:21
KRDMA KRDMA 38.86 ₺
+0.05%
35,472,413
Yatay
2025-08-08 18:00:21
KRDMB KRDMB 27.00 ₺
+0.82%
45,234,594
Yatay
2025-08-08 18:00:21
KRDMD KRDMD 28.28 ₺
+0.86%
1,115,321,886
Yatay
2025-08-08 18:00:21
KRGYO KRGYO 3.73 ₺
-4.36%
263,841,706
Düşüş
2025-08-08 18:00:21
KRONT KRONT 12.97 ₺
-1.59%
62,939,260
Yatay
2025-08-08 18:00:21
KRPLS KRPLS 8.17 ₺
-0.37%
24,113,741
Yatay
2025-08-08 18:00:21
KRSTL KRSTL 9.14 ₺
-2.97%
77,776,299
Düşüş
2025-08-08 18:00:21
KRTEK KRTEK 28.50 ₺
-6.62%
95,624,246
Düşüş
2025-08-08 18:00:21
KRVGD KRVGD 2.33 ₺
+0.00%
64,005,857
Yatay
2025-08-08 18:00:21
KSTUR KSTUR 3.79 ₺
-2.82%
3,065,850
Düşüş
2025-08-08 18:00:21
KTLEV KTLEV 9.48 ₺
-0.84%
251,779,872
Yatay
2025-08-08 18:00:21
KTSKR KTSKR 67.00 ₺
-5.10%
58,740,416
Düşüş
2025-08-08 18:00:21
KUTPO KUTPO 94.05 ₺
-2.34%
38,133,646
Düşüş
2025-08-08 18:00:21
KUVVA KUVVA 88.50 ₺
+0.23%
1,047,060
Yatay
2025-08-08 18:00:21
KUYAS KUYAS 53.80 ₺
-0.92%
438,285,064
Yatay
2025-08-08 18:00:21
KZBGY KZBGY 14.24 ₺
+0.35%
167,471,321
Yatay
2025-08-08 18:00:21
KZGYO KZGYO 26.32 ₺
+5.79%
118,770,028
Yükseliş
2025-08-08 18:00:21
LIDER LIDER 228.60 ₺
-1.59%
48,633,033
Yatay
2025-08-08 18:00:21
LIDFA LIDFA 4.30 ₺
-1.38%
268,996,765
Yatay
2025-08-08 18:00:21
LILAK LILAK 27.46 ₺
+1.10%
192,845,052
Yatay
2025-08-08 18:00:21
LINK LINK 617.00 ₺
-0.40%
103,775,823
Yatay
2025-08-08 18:00:21
LKMNH LKMNH 17.62 ₺
-0.90%
15,232,273
Yatay
2025-08-08 18:00:21
LMKDC LMKDC 30.46 ₺
+0.73%
165,791,341
Yatay
2025-08-08 18:00:21
LOGO LOGO 168.80 ₺
+0.18%
76,912,180
Yatay
2025-08-08 18:00:21
LRSHO LRSHO 5.11 ₺
-1.92%
280,921,817
Yatay
2025-08-08 18:00:21
LUKSK LUKSK 90.85 ₺
+0.50%
37,384,548
Yatay
2025-08-08 18:00:21
LYDHO LYDHO 131.50 ₺
-5.05%
125,048,942
Düşüş
2025-08-08 18:00:21
LYDYE LYDYE 15.67 ₺
+4.41%
86,590,113
Yükseliş
2025-08-08 18:00:21
MAALT MAALT 1.16 ₺
-2.85%
85,869,570
Düşüş
2025-08-08 18:00:21
MACKO MACKO 39.60 ₺
-0.85%
31,391,719
Yatay
2025-08-08 18:00:21
MAGEN MAGEN 43.14 ₺
-3.06%
144,269,313
Düşüş
2025-08-08 18:00:21
MAKIM MAKIM 21.78 ₺
+7.93%
150,550,527
Yükseliş
2025-08-08 18:00:21
MAKTK MAKTK 16.67 ₺
-1.94%
73,775,794
Yatay
2025-08-08 18:00:21
MANAS MANAS 10.08 ₺
+2.13%
108,411,338
Yükseliş
2025-08-08 18:00:21
MARBL MARBL 17.04 ₺
+1.61%
75,433,601
Yatay
2025-08-08 18:00:21
MARKA MARKA 50.10 ₺
-2.34%
35,512,386
Düşüş
2025-08-08 18:00:21
MARTI MARTI 4.07 ₺
-2.40%
224,962,543
Düşüş
2025-08-08 18:00:21
MAVI MAVI 41.32 ₺
-0.53%
212,887,966
Yatay
2025-08-08 18:00:21
MEDTR MEDTR 35.24 ₺
-2.38%
19,185,205
Düşüş
2025-08-08 18:00:21
MEGAP MEGAP 4.35 ₺
-0.91%
5,067,876
Yatay
2025-08-08 18:00:21
MEGMT MEGMT 31.14 ₺
-0.64%
72,834,092
Yatay
2025-08-08 18:00:21
MEKAG MEKAG 52.65 ₺
-7.06%
132,240,669
Düşüş
2025-08-08 18:00:21
MEPET MEPET 12.97 ₺
-0.23%
17,791,088
Yatay
2025-08-08 18:00:21
MERCN MERCN 37.72 ₺
+1.23%
301,025,235
Yatay
2025-08-08 18:00:21
MERIT MERIT 20.10 ₺
-1.95%
109,620,586
Yatay
2025-08-08 18:00:21
MERKO MERKO 16.11 ₺
-0.43%
97,315,681
Yatay
2025-08-08 18:00:21
METRO METRO 3.94 ₺
-2.48%
130,156,871
Düşüş
2025-08-08 18:00:21
METUR METUR 47.48 ₺
-1.08%
45,726,314
Yatay
2025-08-08 18:00:21
MGROS MGROS 542.50 ₺
+1.50%
732,611,582
Yatay
2025-08-08 18:00:21
MHRGY MHRGY 6.20 ₺
-0.16%
16,840,558
Yatay
2025-08-08 18:00:21
MIATK MIATK 36.70 ₺
-1.87%
435,047,180
Yatay
2025-08-08 18:00:21
MMCAS MMCAS 37.50 ₺
+1.30%
971,475
Yatay
2025-08-08 18:00:21
MNDRS MNDRS 14.09 ₺
-2.56%
54,628,155
Düşüş
2025-08-08 18:00:21
MNDTR MNDTR 6.83 ₺
-1.44%
25,092,000
Yatay
2025-08-08 18:00:21
MOBTL MOBTL 7.72 ₺
-0.52%
77,597,833
Yatay
2025-08-08 18:00:21
MOGAN MOGAN 9.87 ₺
-0.50%
78,457,140
Yatay
2025-08-08 18:00:21
MOPAS MOPAS 36.06 ₺
-1.53%
212,229,313
Yatay
2025-08-08 18:00:21
MPARK MPARK 361.00 ₺
+0.84%
255,437,540
Yatay
2025-08-08 18:00:21
MRGYO MRGYO 3.21 ₺
-2.13%
158,493,779
Düşüş
2025-08-08 18:00:21
MRSHL MRSHL 1.70 ₺
-5.31%
339,528,598
Düşüş
2025-08-08 18:00:21
MSGYO MSGYO 4.92 ₺
-0.20%
15,562,492
Yatay
2025-08-08 18:00:21
MTRKS MTRKS 24.40 ₺
-0.97%
24,562,600
Yatay
2025-08-08 18:00:21
MTRYO MTRYO 8.44 ₺
-3.65%
5,893,702
Düşüş
2025-08-08 18:00:21
MZHLD MZHLD 6.96 ₺
+0.43%
5,055,863
Yatay
2025-08-08 18:00:21
NATEN NATEN 48.04 ₺
-0.54%
124,993,299
Yatay
2025-08-08 18:00:21
NETAS NETAS 56.10 ₺
-2.01%
15,577,558
Düşüş
2025-08-08 18:00:21
NIBAS NIBAS 31.02 ₺
-5.14%
63,915,193
Düşüş
2025-08-08 18:00:21
NTGAZ NTGAZ 10.06 ₺
-1.47%
68,513,482
Yatay
2025-08-08 18:00:21
NTHOL NTHOL 49.98 ₺
-2.57%
27,845,972
Düşüş
2025-08-08 18:00:21
NUGYO NUGYO 10.98 ₺
-1.61%
66,563,706
Yatay
2025-08-08 18:00:21
NUHCM NUHCM 230.80 ₺
+0.13%
28,875,007
Yatay
2025-08-08 18:00:21
OBAMS OBAMS 48.62 ₺
+0.21%
261,331,577
Yatay
2025-08-08 18:00:21
OBASE OBASE 37.70 ₺
-2.28%
12,295,599
Düşüş
2025-08-08 18:00:21
ODAS ODAS 5.76 ₺
+0.52%
434,226,076
Yatay
2025-08-08 18:00:21
ODINE ODINE 126.00 ₺
+0.00%
302,505,887
Yatay
2025-08-08 18:00:21
OFSYM OFSYM 55.60 ₺
-2.71%
88,309,454
Düşüş
2025-08-08 18:00:21
ONCSM ONCSM 117.00 ₺
+0.43%
179,526,153
Yatay
2025-08-08 18:00:21
ONRYT ONRYT 78.00 ₺
-0.83%
168,470,552
Yatay
2025-08-08 18:00:21
ORCAY ORCAY 10.60 ₺
+0.76%
17,962,637
Yatay
2025-08-08 18:00:21
ORGE ORGE 82.45 ₺
+8.63%
373,064,266
Yükseliş
2025-08-08 18:00:21
ORMA ORMA 190.00 ₺
+7.28%
2,828,594
Yükseliş
2025-08-08 18:00:21
OSMEN OSMEN 10.20 ₺
+0.00%
104,078,762
Yatay
2025-08-08 18:00:21
OSTIM OSTIM 4.19 ₺
+1.45%
139,645,294
Yatay
2025-08-08 18:00:21
OTKAR OTKAR 573.00 ₺
+0.61%
211,712,306
Yatay
2025-08-08 18:00:21
OTTO OTTO 476.00 ₺
+0.63%
24,507,101
Yatay
2025-08-08 18:00:21
OYAKC OYAKC 24.14 ₺
+1.86%
744,555,063
Yatay
2025-08-08 18:00:21
OYAYO OYAYO 38.74 ₺
+9.07%
27,298,338
Yükseliş
2025-08-08 18:00:21
OYLUM OYLUM 10.23 ₺
+0.29%
12,694,548
Yatay
2025-08-08 18:00:21
OYYAT OYYAT 39.46 ₺
+1.49%
27,298,853
Yatay
2025-08-08 18:00:21
OZATD OZATD 239.50 ₺
+0.21%
61,393,830
Yatay
2025-08-08 18:00:21
OZGYO OZGYO 8.40 ₺
-3.23%
47,497,183
Düşüş
2025-08-08 18:00:21
OZKGY OZKGY 13.18 ₺
-2.37%
50,501,638
Düşüş
2025-08-08 18:00:21
OZRDN OZRDN 8.94 ₺
+1.82%
8,330,687
Yatay
2025-08-08 18:00:21
OZSUB OZSUB 21.46 ₺
-0.09%
27,415,546
Yatay
2025-08-08 18:00:21
OZYSR OZYSR 29.40 ₺
-1.01%
34,217,305
Yatay
2025-08-08 18:00:21
PAGYO PAGYO 74.30 ₺
+1.36%
11,110,159
Yatay
2025-08-08 18:00:21
PAMEL PAMEL 123.50 ₺
-1.98%
90,617,632
Yatay
2025-08-08 18:00:21
PAPIL PAPIL 21.88 ₺
-2.50%
253,606,510
Düşüş
2025-08-08 18:00:21
PARSN PARSN 92.30 ₺
-0.16%
16,860,486
Yatay
2025-08-08 18:00:21
PASEU PASEU 87.80 ₺
-0.68%
261,861,744
Yatay
2025-08-08 18:00:21
PATEK PATEK 25.54 ₺
+3.23%
867,548,610
Yükseliş
2025-08-08 18:00:21
PCILT PCILT 19.80 ₺
+0.97%
25,464,775
Yatay
2025-08-08 18:00:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-08-08 18:00:21
PEKGY PEKGY 7.00 ₺
+0.72%
246,722,031
Yatay
2025-08-08 18:00:21
PENGD PENGD 8.98 ₺
-1.21%
99,317,436
Yatay
2025-08-08 18:00:21
PENTA PENTA 17.39 ₺
+5.97%
188,252,835
Yükseliş
2025-08-08 18:00:21
PETKM PETKM 18.09 ₺
+1.40%
945,434,573
Yatay
2025-08-08 18:00:21
PETUN PETUN 11.74 ₺
-1.51%
58,508,119
Yatay
2025-08-08 18:00:21
PGSUS PGSUS 263.25 ₺
+0.57%
5,796,242,328
Yatay
2025-08-08 18:00:21
PINSU PINSU 12.00 ₺
+7.24%
652,258,669
Yükseliş
2025-08-08 18:00:21
PKART PKART 76.90 ₺
-1.47%
25,879,512
Yatay
2025-08-08 18:00:21
PKENT PKENT 234.70 ₺
-0.21%
37,688,338
Yatay
2025-08-08 18:00:21
PLTUR PLTUR 28.46 ₺
+1.57%
95,013,293
Yatay
2025-08-08 18:00:21
PNLSN PNLSN 40.20 ₺
-1.52%
27,289,702
Yatay
2025-08-08 18:00:21
PNSUT PNSUT 12.72 ₺
+0.24%
121,240,083
Yatay
2025-08-08 18:00:21
POLHO POLHO 4.14 ₺
-0.96%
127,850,258
Yatay
2025-08-08 18:00:21
POLTK POLTK 7.00 ₺
-1.75%
25,932,215
Yatay
2025-08-08 18:00:21
PRDGS PRDGS 7.16 ₺
-2.59%
49,048,517
Düşüş
2025-08-08 18:00:21
PRKAB PRKAB 35.94 ₺
-1.75%
24,396,201
Yatay
2025-08-08 18:00:21
PRKME PRKME 19.74 ₺
-1.89%
15,757,208
Yatay
2025-08-08 18:00:21
PRZMA PRZMA 15.70 ₺
+2.41%
6,015,246
Yükseliş
2025-08-08 18:00:21
PSDTC PSDTC 155.50 ₺
+9.97%
77,479,015
Yükseliş
2025-08-08 18:00:21
PSGYO PSGYO 2.73 ₺
+0.74%
478,408,449
Yatay
2025-08-08 18:00:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-08-08 18:00:21
QNBFK QNBFK 88.15 ₺
+9.98%
24,065,008
Yükseliş
2025-08-08 18:00:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-08-08 18:00:21
QNBTR QNBTR 890.00 ₺
+9.94%
27,289,180
Yükseliş
2025-08-08 18:00:21
QUAGR QUAGR 7.45 ₺
+2.62%
247,112,915
Yükseliş
2025-08-08 18:00:21
RALYH RALYH 133.20 ₺
+2.62%
111,694,957
Yükseliş
2025-08-08 18:00:21
RAYSG RAYSG 263.75 ₺
+1.05%
238,489,335
Yatay
2025-08-08 18:00:21
REEDR REEDR 10.17 ₺
-0.10%
259,210,647
Yatay
2025-08-08 18:00:21
RGYAS RGYAS 133.70 ₺
-0.52%
41,913,130
Yatay
2025-08-08 18:00:21
RNPOL RNPOL 33.60 ₺
-2.83%
8,350,353
Düşüş
2025-08-08 18:00:21
RODRG RODRG 18.37 ₺
-0.70%
4,703,440
Yatay
2025-08-08 18:00:21
RTALB RTALB 3.54 ₺
+2.02%
219,182,924
Yükseliş
2025-08-08 18:00:21
RUBNS RUBNS 24.20 ₺
+7.46%
153,242,800
Yükseliş
2025-08-08 18:00:21
RUZYE RUZYE 8.75 ₺
-2.56%
81,819,909
Düşüş
2025-08-08 18:00:21
RYGYO RYGYO 24.66 ₺
-0.88%
112,701,199
Yatay
2025-08-08 18:00:21
RYSAS RYSAS 20.66 ₺
+3.20%
295,438,984
Yükseliş
2025-08-08 18:00:21
SAFKR SAFKR 110.80 ₺
+1.19%
70,528,979
Yatay
2025-08-08 18:00:21
SAHOL SAHOL 96.80 ₺
-0.51%
1,517,445,726
Yatay
2025-08-08 18:00:21
SAMAT SAMAT 26.40 ₺
-2.29%
269,274,647
Düşüş
2025-08-08 18:00:21
SANEL SANEL 28.92 ₺
+0.77%
4,961,215
Yatay
2025-08-08 18:00:21
SANFM SANFM 18.90 ₺
-1.92%
103,545,531
Yatay
2025-08-08 18:00:21
SANKO SANKO 22.82 ₺
-2.31%
17,300,998
Düşüş
2025-08-08 18:00:21
SARKY SARKY 20.60 ₺
-1.06%
28,462,282
Yatay
2025-08-08 18:00:21
SASA SASA 3.39 ₺
+6.94%
5,547,855,286
Yükseliş
2025-08-08 18:00:21
SAYAS SAYAS 56.70 ₺
+3.94%
160,282,522
Yükseliş
2025-08-08 18:00:21
SDTTR SDTTR 185.80 ₺
-0.16%
231,424,019
Yatay
2025-08-08 18:00:21
SEGMN SEGMN 23.76 ₺
-1.00%
30,278,839
Yatay
2025-08-08 18:00:21
SEGYO SEGYO 4.46 ₺
-1.55%
63,309,405
Yatay
2025-08-08 18:00:21
SEKFK SEKFK 9.77 ₺
-2.30%
13,943,767
Düşüş
2025-08-08 18:00:21
SEKUR SEKUR 16.55 ₺
-2.07%
8,504,594
Düşüş
2025-08-08 18:00:21
SELEC SELEC 96.45 ₺
+1.63%
133,155,591
Yatay
2025-08-08 18:00:21
SELGD SELGD 80.40 ₺
-2.55%
11,633,141
Düşüş
2025-08-08 18:00:21
SELVA SELVA 2.78 ₺
-2.80%
28,104,354
Düşüş
2025-08-08 18:00:21
SERNT SERNT 10.67 ₺
+2.30%
337,438,719
Yükseliş
2025-08-08 18:00:21
SEYKM SEYKM 4.46 ₺
+0.22%
20,334,674
Yatay
2025-08-08 18:00:21
SILVR SILVR 22.20 ₺
+1.19%
10,882,924
Yatay
2025-08-08 18:00:21
SISE SISE 39.66 ₺
+0.51%
2,699,674,549
Yatay
2025-08-08 18:00:21
SKBNK SKBNK 5.83 ₺
-1.52%
392,930,975
Yatay
2025-08-08 18:00:21
SKTAS SKTAS 5.39 ₺
-1.10%
20,665,479
Yatay
2025-08-08 18:00:21
SKYLP SKYLP 102.00 ₺
+9.97%
136,343,592
Yükseliş
2025-08-08 18:00:21
SKYMD SKYMD 16.70 ₺
-3.30%
101,939,036
Düşüş
2025-08-08 18:00:21
SMART SMART 27.60 ₺
+3.53%
450,999,545
Yükseliş
2025-08-08 18:00:21
SMRTG SMRTG 32.00 ₺
-0.44%
113,278,361
Yatay
2025-08-08 18:00:21
SMRVA SMRVA 228.30 ₺
+0.88%
129,336,548
Yatay
2025-08-08 18:00:21
SNGYO SNGYO 4.46 ₺
+0.90%
111,653,015
Yatay
2025-08-08 18:00:21
SNICA SNICA 4.53 ₺
-3.41%
63,374,463
Düşüş
2025-08-08 18:00:21
SNKRN SNKRN 250.00 ₺
-3.57%
4,095,092
Düşüş
2025-08-08 18:00:21
SNPAM SNPAM 36.00 ₺
-5.26%
1,116,316
Düşüş
2025-08-08 18:00:21
SODSN SODSN 109.50 ₺
+1.58%
985,281
Yatay
2025-08-08 18:00:21
SOKE SOKE 12.47 ₺
+0.32%
45,043,304
Yatay
2025-08-08 18:00:21
SOKM SOKM 38.34 ₺
+0.37%
268,416,100
Yatay
2025-08-08 18:00:21
SONME SONME 137.30 ₺
-0.15%
9,053,046
Yatay
2025-08-08 18:00:21
SRVGY SRVGY 3.69 ₺
+3.07%
528,504,549
Yükseliş
2025-08-08 18:00:21
SUMAS SUMAS 310.00 ₺
+0.57%
1,368,030
Yatay
2025-08-08 18:00:21
SUNTK SUNTK 39.88 ₺
+0.35%
23,954,183
Yatay
2025-08-08 18:00:21
SURGY SURGY 69.65 ₺
+0.94%
245,444,256
Yatay
2025-08-08 18:00:21
SUWEN SUWEN 10.56 ₺
-1.22%
28,972,201
Yatay
2025-08-08 18:00:21
TABGD TABGD 201.10 ₺
+0.50%
107,622,582
Yatay
2025-08-08 18:00:21
TARKM TARKM 378.25 ₺
-0.59%
31,615,210
Yatay
2025-08-08 18:00:21
TATEN TATEN 49.70 ₺
+1.76%
148,610,973
Yatay
2025-08-08 18:00:21
TATGD TATGD 13.44 ₺
-1.32%
22,903,177
Yatay
2025-08-08 18:00:21
TAVHL TAVHL 259.75 ₺
-0.29%
405,020,029
Yatay
2025-08-08 18:00:21
TBORG TBORG 169.40 ₺
-1.05%
84,695,986
Yatay
2025-08-08 18:00:21
TCELL TCELL 96.25 ₺
+1.37%
2,394,090,183
Yatay
2025-08-08 18:00:21
TCKRC TCKRC 53.75 ₺
+0.37%
227,929,816
Yatay
2025-08-08 18:00:21
TDGYO TDGYO 16.29 ₺
-1.57%
14,093,783
Yatay
2025-08-08 18:00:21
TEHOL TEHOL 17.20 ₺
-3.37%
637,559,916
Düşüş
2025-08-08 18:00:21
TEKTU TEKTU 20.78 ₺
+9.77%
275,171,768
Yükseliş
2025-08-08 18:00:21
TERA TERA 431.75 ₺
+1.35%
1,035,795,885
Yatay
2025-08-08 18:00:21
TEZOL TEZOL 15.98 ₺
+1.98%
394,973,169
Yatay
2025-08-08 18:00:21
TGSAS TGSAS 201.10 ₺
-1.90%
39,683,629
Yatay
2025-08-08 18:00:21
THYAO THYAO 313.50 ₺
+1.46%
9,954,011,162
Yatay
2025-08-08 18:00:21
TKFEN TKFEN 100.40 ₺
-0.59%
131,544,959
Yatay
2025-08-08 18:00:21
TKNSA TKNSA 25.24 ₺
+4.47%
342,108,817
Yükseliş
2025-08-08 18:00:21
TLMAN TLMAN 93.85 ₺
+0.00%
34,813,425
Yatay
2025-08-08 18:00:21
TMPOL TMPOL 86.60 ₺
-3.35%
37,195,990
Düşüş
2025-08-08 18:00:21
TMSN TMSN 128.00 ₺
-3.69%
179,203,176
Düşüş
2025-08-08 18:00:21
TNZTP TNZTP 58.50 ₺
-0.09%
79,159,650
Yatay
2025-08-08 18:00:21
TOASO TOASO 230.60 ₺
-0.86%
784,980,029
Yatay
2025-08-08 18:00:21
TRCAS TRCAS 36.76 ₺
+1.04%
68,484,064
Yatay
2025-08-08 18:00:21
TRGYO TRGYO 72.25 ₺
-1.83%
100,367,514
Yatay
2025-08-08 18:00:21
TRILC TRILC 22.26 ₺
-2.28%
59,254,724
Düşüş
2025-08-08 18:00:21
TSGYO TSGYO 7.81 ₺
-3.58%
118,906,633
Düşüş
2025-08-08 18:00:21
TSKB TSKB 13.63 ₺
-2.85%
469,916,226
Düşüş
2025-08-08 18:00:21
TSPOR TSPOR 1.11 ₺
+0.00%
385,734,817
Yatay
2025-08-08 18:00:21
TTKOM TTKOM 56.70 ₺
+0.80%
652,284,242
Yatay
2025-08-08 18:00:21
TTRAK TTRAK 624.50 ₺
+0.40%
140,426,039
Yatay
2025-08-08 18:00:21
TUCLK TUCLK 9.53 ₺
-2.46%
33,655,921
Düşüş
2025-08-08 18:00:21
TUKAS TUKAS 3.38 ₺
-7.65%
3,961,231,480
Düşüş
2025-08-08 18:00:21
TUPRS TUPRS 163.10 ₺
-0.73%
1,513,542,284
Yatay
2025-08-08 18:00:21
TUREX TUREX 11.62 ₺
-0.60%
1,151,831,677
Yatay
2025-08-08 18:00:21
TURGG TURGG 686.00 ₺
-9.56%
116,407,917
Düşüş
2025-08-08 18:00:21
TURSG TURSG 10.43 ₺
+0.00%
85,536,388
Yatay
2025-08-08 18:00:21
UFUK UFUK 1.06 ₺
-0.47%
38,866,123
Yatay
2025-08-08 18:00:21
ULAS ULAS 24.54 ₺
-2.23%
13,113,051
Düşüş
2025-08-08 18:00:21
ULKER ULKER 116.70 ₺
+0.60%
646,415,091
Yatay
2025-08-08 18:00:21
ULUFA ULUFA 4.02 ₺
+0.00%
132,361,028
Yatay
2025-08-08 18:00:21
ULUSE ULUSE 208.00 ₺
+0.19%
9,102,071
Yatay
2025-08-08 18:00:21
ULUUN ULUUN 8.28 ₺
-0.48%
37,821,662
Yatay
2025-08-08 18:00:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-08-08 18:00:21
UNLU UNLU 16.30 ₺
-1.39%
46,948,747
Yatay
2025-08-08 18:00:21
USAK USAK 5.82 ₺
-9.91%
1,866,987,266
Düşüş
2025-08-08 18:00:21
VAKBN VAKBN 28.86 ₺
-0.76%
588,290,355
Yatay
2025-08-08 18:00:21
VAKFN VAKFN 2.79 ₺
+1.82%
338,897,108
Yatay
2025-08-08 18:00:21
VAKKO VAKKO 63.75 ₺
-1.01%
42,762,002
Yatay
2025-08-08 18:00:21
VANGD VANGD 42.50 ₺
-0.70%
12,990,668
Yatay
2025-08-08 18:00:21
VBTYZ VBTYZ 24.12 ₺
-0.17%
58,262,070
Yatay
2025-08-08 18:00:21
VERTU VERTU 42.14 ₺
+1.06%
22,975,249
Yatay
2025-08-08 18:00:21
VERUS VERUS 387.75 ₺
+9.23%
33,441,155
Yükseliş
2025-08-08 18:00:21
VESBE VESBE 10.73 ₺
-0.65%
43,154,616
Yatay
2025-08-08 18:00:21
VESTL VESTL 38.74 ₺
-0.62%
165,315,239
Yatay
2025-08-08 18:00:21
VKFYO VKFYO 20.38 ₺
+7.26%
14,019,474
Yükseliş
2025-08-08 18:00:21
VKGYO VKGYO 2.53 ₺
-2.32%
121,350,878
Düşüş
2025-08-08 18:00:21
VKING VKING 43.18 ₺
-0.69%
23,121,005
Yatay
2025-08-08 18:00:21
VRGYO VRGYO 3.62 ₺
-9.95%
1,106,457,922
Düşüş
2025-08-08 18:00:21
VSNMD VSNMD 444.00 ₺
-9.98%
2,076,715,885
Düşüş
2025-08-08 18:00:21
YAPRK YAPRK 326.00 ₺
+2.27%
224,319,617
Yükseliş
2025-08-08 18:00:21
YATAS YATAS 29.06 ₺
-0.82%
26,910,503
Yatay
2025-08-08 18:00:21
YAYLA YAYLA 37.92 ₺
+0.32%
24,209,689
Yatay
2025-08-08 18:00:21
YBTAS YBTAS 115.00 ₺
-1.56%
4,778,700
Yatay
2025-08-08 18:00:21
YEOTK YEOTK 40.62 ₺
-1.36%
146,263,962
Yatay
2025-08-08 18:00:21
YESIL YESIL 2.05 ₺
-2.38%
64,539,929
Düşüş
2025-08-08 18:00:21
YGGYO YGGYO 85.70 ₺
-0.92%
6,849,266
Yatay
2025-08-08 18:00:21
YGYO YGYO 5.88 ₺
-0.34%
2,080,039
Yatay
2025-08-08 18:00:21
YIGIT YIGIT 27.14 ₺
-4.30%
210,636,683
Düşüş
2025-08-08 18:00:21
YKBNK YKBNK 33.46 ₺
-0.71%
2,871,955,083
Yatay
2025-08-08 18:00:21
YKSLN YKSLN 6.26 ₺
-4.13%
55,592,854
Düşüş
2025-08-08 18:00:21
YONGA YONGA 77.00 ₺
+5.77%
3,147,550
Yükseliş
2025-08-08 18:00:21
YUNSA YUNSA 6.16 ₺
-0.16%
30,280,649
Yatay
2025-08-08 18:00:21
YYAPI YYAPI 2.16 ₺
-3.57%
126,429,887
Düşüş
2025-08-08 18:00:21
YYLGD YYLGD 10.63 ₺
-4.58%
389,387,704
Düşüş
2025-08-08 18:00:21
ZEDUR ZEDUR 9.22 ₺
-1.71%
20,123,633
Yatay
2025-08-08 18:00:21
ZOREN ZOREN 3.46 ₺
+0.29%
213,027,283
Yatay
2025-08-08 18:00:21
ZRGYO ZRGYO 24.58 ₺
+0.24%
23,722,636
Yatay
2025-08-08 18:00:21