ALTIN 7,232.8500 0.93% USD 44.0560 0.01% EUR 51.1398 0.07% GBP 59.1078 0.09% RUB 0.5525 0.78%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (09.03.2026)

Toplam Hacim (18:00)
224.231.233.505 ₺

En Çok Kazandıranlar

AVTUR
+10.00%
AVTUR
Son Fiyat
22.00 ₺
Hacim: 42,898,552
BLCYT
+9.32%
BLCYT
Son Fiyat
40.82 ₺
Hacim: 173,912,409
CATES
+9.98%
CATES
Son Fiyat
44.30 ₺
Hacim: 114,887,863
DOGUB
+9.93%
DOGUB
Son Fiyat
68.10 ₺
Hacim: 62,628,134

En Çok Kaybedenler

ATEKS
-9.96%
ATEKS
Son Fiyat
98.05 ₺
Hacim: 2,329,766
BURCE
-10.00%
BURCE
Son Fiyat
44.48 ₺
Hacim: 314,316,672
FONET
-9.48%
FONET
Son Fiyat
4.20 ₺
Hacim: 616,924,875
INFO
-9.79%
INFO
Son Fiyat
3.50 ₺
Hacim: 495,397,250

Tüm BIST Hisseleri

Yükselenler
175 Hisse
Düşenler
434 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.14 ₺
-3.58%
298,779,694
Düşüş
2026-03-09 18:00:26
A1YEN A1YEN 29.62 ₺
-0.94%
46,728,537
Yatay
2026-03-09 18:00:26
ACSEL ACSEL 102.90 ₺
+1.18%
21,536,573
Yatay
2026-03-09 18:00:26
ADEL ADEL 32.78 ₺
+1.74%
65,449,524
Yatay
2026-03-09 18:00:26
ADESE ADESE 1.01 ₺
-0.98%
213,406,941
Yatay
2026-03-09 18:00:26
ADGYO ADGYO 50.30 ₺
-2.99%
26,108,551
Düşüş
2026-03-09 18:00:26
AEFES AEFES 16.73 ₺
-0.95%
1,079,725,839
Yatay
2026-03-09 18:00:26
AFYON AFYON 15.04 ₺
-0.33%
55,561,088
Yatay
2026-03-09 18:00:26
AGESA AGESA 208.80 ₺
-2.29%
70,214,941
Düşüş
2026-03-09 18:00:26
AGHOL AGHOL 28.94 ₺
-2.49%
137,641,191
Düşüş
2026-03-09 18:00:26
AGROT AGROT 2.74 ₺
-2.84%
46,574,313
Düşüş
2026-03-09 18:00:26
AGYO AGYO 7.60 ₺
+0.53%
4,204,642
Yatay
2026-03-09 18:00:26
AHGAZ AHGAZ 23.38 ₺
-2.99%
66,455,455
Düşüş
2026-03-09 18:00:26
AHSGY AHSGY 19.44 ₺
-2.02%
57,752,248
Düşüş
2026-03-09 18:00:26
AKBNK AKBNK 72.35 ₺
-2.30%
11,180,832,837
Düşüş
2026-03-09 18:00:26
AKCNS AKCNS 202.50 ₺
-2.64%
139,304,625
Düşüş
2026-03-09 18:00:26
AKENR AKENR 9.75 ₺
-3.47%
50,864,373
Düşüş
2026-03-09 18:00:26
AKFGY AKFGY 2.78 ₺
-1.42%
52,353,554
Yatay
2026-03-09 18:00:26
AKFIS AKFIS 32.00 ₺
+2.56%
575,563,296
Yükseliş
2026-03-09 18:00:26
AKFYE AKFYE 20.08 ₺
+5.19%
316,427,777
Yükseliş
2026-03-09 18:00:26
AKGRT AKGRT 7.31 ₺
-2.01%
64,233,790
Düşüş
2026-03-09 18:00:26
AKHAN AKHAN 26.44 ₺
+0.00%
342,240,932
Yatay
2026-03-09 18:00:26
AKMGY AKMGY 224.30 ₺
+0.09%
6,942,766
Yatay
2026-03-09 18:00:26
AKSA AKSA 9.93 ₺
-1.29%
213,495,454
Yatay
2026-03-09 18:00:26
AKSEN AKSEN 66.80 ₺
-1.84%
399,542,844
Yatay
2026-03-09 18:00:26
AKSGY AKSGY 8.23 ₺
-1.08%
23,452,787
Yatay
2026-03-09 18:00:26
AKSUE AKSUE 26.62 ₺
+1.45%
55,122,564
Yatay
2026-03-09 18:00:26
AKYHO AKYHO 2.54 ₺
-2.68%
5,792,366
Düşüş
2026-03-09 18:00:26
ALARK ALARK 91.90 ₺
-1.24%
533,298,971
Yatay
2026-03-09 18:00:26
ALBRK ALBRK 8.02 ₺
-4.41%
289,436,024
Düşüş
2026-03-09 18:00:26
ALCAR ALCAR 748.00 ₺
-0.86%
16,542,598
Yatay
2026-03-09 18:00:26
ALCTL ALCTL 116.40 ₺
-2.59%
25,584,554
Düşüş
2026-03-09 18:00:26
ALFAS ALFAS 36.60 ₺
-2.71%
51,910,210
Düşüş
2026-03-09 18:00:26
ALGYO ALGYO 5.01 ₺
-3.47%
146,391,393
Düşüş
2026-03-09 18:00:26
ALKA ALKA 10.45 ₺
-2.34%
39,135,652
Düşüş
2026-03-09 18:00:26
ALKIM ALKIM 16.61 ₺
-0.66%
22,724,860
Yatay
2026-03-09 18:00:26
ALKLC ALKLC 273.00 ₺
+4.20%
348,604,989
Yükseliş
2026-03-09 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-09 18:00:26
ALTINS1 ALTINS1 86.71 ₺
-2.87%
1,737,249,834
Düşüş
2026-03-09 18:00:26
ALTNY ALTNY 15.38 ₺
-5.06%
637,898,574
Düşüş
2026-03-09 18:00:26
ALVES ALVES 3.02 ₺
-3.21%
258,802,607
Düşüş
2026-03-09 18:00:26
ANELE ANELE 14.13 ₺
-0.49%
10,796,314
Yatay
2026-03-09 18:00:26
ANGEN ANGEN 10.07 ₺
-0.98%
10,507,175
Yatay
2026-03-09 18:00:26
ANHYT ANHYT 107.40 ₺
-2.10%
98,398,363
Düşüş
2026-03-09 18:00:26
ANSGR ANSGR 26.42 ₺
-0.23%
163,773,220
Yatay
2026-03-09 18:00:26
ARASE ARASE 83.10 ₺
+0.91%
29,867,950
Yatay
2026-03-09 18:00:26
ARCLK ARCLK 107.10 ₺
-1.74%
220,085,933
Yatay
2026-03-09 18:00:26
ARDYZ ARDYZ 39.26 ₺
-1.51%
136,932,624
Yatay
2026-03-09 18:00:26
ARENA ARENA 24.04 ₺
-2.99%
17,252,671
Düşüş
2026-03-09 18:00:26
ARFYE ARFYE 22.78 ₺
+0.35%
104,214,373
Yatay
2026-03-09 18:00:26
ARMGD ARMGD 77.65 ₺
-6.45%
58,456,612
Düşüş
2026-03-09 18:00:26
ARSAN ARSAN 3.49 ₺
-3.86%
48,429,042
Düşüş
2026-03-09 18:00:26
ARTMS ARTMS 34.64 ₺
-3.94%
34,965,254
Düşüş
2026-03-09 18:00:26
ARZUM ARZUM 2.65 ₺
+3.52%
83,000,457
Yükseliş
2026-03-09 18:00:26
ASELS ASELS 321.00 ₺
-3.75%
10,597,396,411
Düşüş
2026-03-09 18:00:26
ASGYO ASGYO 11.06 ₺
+0.55%
19,943,461
Yatay
2026-03-09 18:00:26
ASTOR ASTOR 178.50 ₺
+1.02%
4,508,134,260
Yatay
2026-03-09 18:00:26
ASUZU ASUZU 64.20 ₺
-2.58%
46,431,054
Düşüş
2026-03-09 18:00:26
ATAGY ATAGY 12.72 ₺
-2.15%
3,710,947
Düşüş
2026-03-09 18:00:26
ATAKP ATAKP 52.35 ₺
-0.85%
25,985,055
Yatay
2026-03-09 18:00:26
ATATP ATATP 146.70 ₺
-3.93%
228,741,239
Düşüş
2026-03-09 18:00:26
ATATR ATATR 12.06 ₺
+6.73%
1,493,255,856
Yükseliş
2026-03-09 18:00:26
ATEKS ATEKS 98.05 ₺
-9.96%
2,329,766
Düşüş
2026-03-09 18:00:26
ATLAS ATLAS 7.79 ₺
-1.39%
3,233,764
Yatay
2026-03-09 18:00:26
ATSYH ATSYH 51.00 ₺
-1.92%
1,459,815
Yatay
2026-03-09 18:00:26
AVGYO AVGYO 12.65 ₺
-2.84%
10,487,106
Düşüş
2026-03-09 18:00:26
AVHOL AVHOL 34.90 ₺
-1.36%
20,847,839
Yatay
2026-03-09 18:00:26
AVOD AVOD 4.81 ₺
-2.04%
133,733,144
Düşüş
2026-03-09 18:00:26
AVPGY AVPGY 48.30 ₺
-2.93%
45,875,667
Düşüş
2026-03-09 18:00:26
AVTUR AVTUR 22.00 ₺
+10.00%
42,898,552
Yükseliş
2026-03-09 18:00:26
AYCES AYCES 609.00 ₺
+3.75%
182,522,671
Yükseliş
2026-03-09 18:00:26
AYDEM AYDEM 27.64 ₺
+2.98%
201,812,725
Yükseliş
2026-03-09 18:00:26
AYEN AYEN 29.10 ₺
+5.05%
76,779,784
Yükseliş
2026-03-09 18:00:26
AYES AYES 25.00 ₺
-1.19%
3,243,420
Yatay
2026-03-09 18:00:26
AYGAZ AYGAZ 248.00 ₺
-2.17%
629,966,993
Düşüş
2026-03-09 18:00:26
AZTEK AZTEK 4.25 ₺
-1.62%
22,203,674
Yatay
2026-03-09 18:00:26
BAGFS BAGFS 33.58 ₺
-0.24%
408,540,431
Yatay
2026-03-09 18:00:26
BAHKM BAHKM 115.90 ₺
+1.67%
89,285,226
Yatay
2026-03-09 18:00:26
BAKAB BAKAB 37.00 ₺
+0.60%
3,393,509
Yatay
2026-03-09 18:00:26
BALAT BALAT 92.50 ₺
-3.50%
1,475,571
Düşüş
2026-03-09 18:00:26
BALSU BALSU 13.88 ₺
-0.57%
70,171,075
Yatay
2026-03-09 18:00:26
BANVT BANVT 151.90 ₺
-1.36%
20,517,412
Yatay
2026-03-09 18:00:26
BARMA BARMA 42.18 ₺
-0.66%
39,398,720
Yatay
2026-03-09 18:00:26
BASCM BASCM 13.76 ₺
-3.44%
389,238
Düşüş
2026-03-09 18:00:26
BASGZ BASGZ 45.58 ₺
-1.13%
31,069,351
Yatay
2026-03-09 18:00:26
BAYRK BAYRK 4.42 ₺
-2.00%
23,405,932
Yatay
2026-03-09 18:00:26
BEGYO BEGYO 4.11 ₺
-0.24%
32,505,116
Yatay
2026-03-09 18:00:26
BERA BERA 19.32 ₺
+2.22%
462,140,061
Yükseliş
2026-03-09 18:00:26
BESLR BESLR 14.29 ₺
+4.31%
81,388,378
Yükseliş
2026-03-09 18:00:26
BESTE BESTE 20.96 ₺
-3.05%
518,133,666
Düşüş
2026-03-09 18:00:26
BEYAZ BEYAZ 27.54 ₺
-1.43%
20,541,162
Yatay
2026-03-09 18:00:26
BFREN BFREN 139.40 ₺
-2.31%
29,661,571
Düşüş
2026-03-09 18:00:26
BIENY BIENY 22.06 ₺
-2.39%
49,651,078
Düşüş
2026-03-09 18:00:26
BIGCH BIGCH 6.98 ₺
+0.14%
18,032,453
Yatay
2026-03-09 18:00:26
BIGEN BIGEN 8.49 ₺
-2.53%
38,192,706
Düşüş
2026-03-09 18:00:26
BIGTK BIGTK 243.00 ₺
-3.38%
18,337,137
Düşüş
2026-03-09 18:00:26
BIMAS BIMAS 635.00 ₺
+2.25%
3,371,611,604
Yükseliş
2026-03-09 18:00:26
BINBN BINBN 161.50 ₺
+1.00%
35,854,451
Yatay
2026-03-09 18:00:26
BINHO BINHO 8.12 ₺
-2.40%
171,766,534
Düşüş
2026-03-09 18:00:26
BIOEN BIOEN 16.46 ₺
-3.12%
40,008,641
Düşüş
2026-03-09 18:00:26
BIZIM BIZIM 27.30 ₺
-1.16%
19,050,167
Yatay
2026-03-09 18:00:26
BJKAS BJKAS 1.45 ₺
-4.61%
58,683,536
Düşüş
2026-03-09 18:00:26
BLCYT BLCYT 40.82 ₺
+9.32%
173,912,409
Yükseliş
2026-03-09 18:00:26
BLUME BLUME 47.02 ₺
+0.04%
64,742,525
Yatay
2026-03-09 18:00:26
BMSCH BMSCH 18.65 ₺
+3.61%
71,087,611
Yükseliş
2026-03-09 18:00:26
BMSTL BMSTL 79.65 ₺
+2.12%
492,357,733
Yükseliş
2026-03-09 18:00:26
BNTAS BNTAS 6.39 ₺
+2.90%
49,936,184
Yükseliş
2026-03-09 18:00:26
BOBET BOBET 18.98 ₺
-3.01%
68,105,376
Düşüş
2026-03-09 18:00:26
BORLS BORLS 2.89 ₺
-8.25%
111,267,763
Düşüş
2026-03-09 18:00:26
BORSK BORSK 5.80 ₺
-1.53%
47,477,132
Yatay
2026-03-09 18:00:26
BOSSA BOSSA 6.33 ₺
+0.32%
4,368,925
Yatay
2026-03-09 18:00:26
BRISA BRISA 85.80 ₺
+0.29%
42,500,570
Yatay
2026-03-09 18:00:26
BRKO BRKO 14.50 ₺
-3.91%
1,961,981
Düşüş
2026-03-09 18:00:26
BRKSN BRKSN 8.81 ₺
+1.15%
5,423,859
Yatay
2026-03-09 18:00:26
BRKVY BRKVY 86.20 ₺
-3.85%
44,487,523
Düşüş
2026-03-09 18:00:26
BRLSM BRLSM 14.61 ₺
-4.32%
68,633,376
Düşüş
2026-03-09 18:00:26
BRMEN BRMEN 7.00 ₺
-4.50%
888,094
Düşüş
2026-03-09 18:00:26
BRSAN BRSAN 487.75 ₺
-0.31%
877,220,699
Yatay
2026-03-09 18:00:26
BRYAT BRYAT 2.13 ₺
-3.14%
231,291,929
Düşüş
2026-03-09 18:00:26
BSOKE BSOKE 32.78 ₺
-0.49%
438,715,043
Yatay
2026-03-09 18:00:26
BTCIM BTCIM 5.35 ₺
-2.01%
961,014,022
Düşüş
2026-03-09 18:00:26
BUCIM BUCIM 6.08 ₺
-0.82%
22,441,190
Yatay
2026-03-09 18:00:26
BULGS BULGS 40.02 ₺
-5.52%
288,739,708
Düşüş
2026-03-09 18:00:26
BURCE BURCE 44.48 ₺
-10.00%
314,316,672
Düşüş
2026-03-09 18:00:26
BURVA BURVA 991.00 ₺
+3.88%
64,219,820
Yükseliş
2026-03-09 18:00:26
BVSAN BVSAN 103.70 ₺
-1.61%
47,161,965
Yatay
2026-03-09 18:00:26
BYDNR BYDNR 35.00 ₺
+2.76%
12,854,171
Yükseliş
2026-03-09 18:00:26
CANTE CANTE 1.47 ₺
-1.34%
607,031,094
Yatay
2026-03-09 18:00:26
CASA CASA 98.75 ₺
+0.00%
2,216,543
Yatay
2026-03-09 18:00:26
CATES CATES 44.30 ₺
+9.98%
114,887,863
Yükseliş
2026-03-09 18:00:26
CCOLA CCOLA 68.35 ₺
-2.91%
448,757,311
Düşüş
2026-03-09 18:00:26
CELHA CELHA 9.79 ₺
-2.88%
20,292,174
Düşüş
2026-03-09 18:00:26
CEMAS CEMAS 4.50 ₺
-2.17%
61,007,420
Düşüş
2026-03-09 18:00:26
CEMTS CEMTS 10.20 ₺
-0.68%
16,178,783
Yatay
2026-03-09 18:00:26
CEMZY CEMZY 56.25 ₺
+4.55%
244,381,995
Yükseliş
2026-03-09 18:00:26
CEOEM CEOEM 20.24 ₺
-0.49%
7,427,243
Yatay
2026-03-09 18:00:26
CGCAM CGCAM 36.44 ₺
+1.28%
167,821,927
Yatay
2026-03-09 18:00:26
CIMSA CIMSA 46.86 ₺
-2.38%
484,073,094
Düşüş
2026-03-09 18:00:26
CLEBI CLEBI 1.72 ₺
-0.46%
83,655,985
Yatay
2026-03-09 18:00:26
CMBTN CMBTN 1.70 ₺
-2.47%
21,331,402
Düşüş
2026-03-09 18:00:26
CMENT CMENT 314.75 ₺
-0.24%
723,016
Yatay
2026-03-09 18:00:26
CONSE CONSE 3.20 ₺
+2.56%
34,982,925
Yükseliş
2026-03-09 18:00:26
COSMO COSMO 185.10 ₺
-3.99%
13,314,429
Düşüş
2026-03-09 18:00:26
CRDFA CRDFA 73.60 ₺
-3.66%
27,349,432
Düşüş
2026-03-09 18:00:26
CRFSA CRFSA 125.20 ₺
+2.96%
62,071,341
Yükseliş
2026-03-09 18:00:26
CUSAN CUSAN 22.50 ₺
-2.09%
23,958,403
Düşüş
2026-03-09 18:00:26
CVKMD CVKMD 31.58 ₺
-5.17%
841,866,666
Düşüş
2026-03-09 18:00:26
CWENE CWENE 28.32 ₺
-0.98%
379,282,581
Yatay
2026-03-09 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-09 18:00:26
DAGI DAGI 5.68 ₺
-0.70%
12,587,289
Yatay
2026-03-09 18:00:26
DAPGM DAPGM 11.11 ₺
+0.36%
137,024,215
Yatay
2026-03-09 18:00:26
DARDL DARDL 2.04 ₺
+0.99%
55,364,742
Yatay
2026-03-09 18:00:26
DCTTR DCTTR 8.14 ₺
+0.74%
56,723,039
Yatay
2026-03-09 18:00:26
DENGE DENGE 2.52 ₺
-1.95%
22,914,588
Yatay
2026-03-09 18:00:26
DERHL DERHL 14.54 ₺
-2.74%
72,972,045
Düşüş
2026-03-09 18:00:26
DERIM DERIM 34.66 ₺
-2.09%
14,978,249
Düşüş
2026-03-09 18:00:26
DESA DESA 11.20 ₺
-2.27%
5,560,093
Düşüş
2026-03-09 18:00:26
DESPC DESPC 37.90 ₺
-0.79%
20,063,686
Yatay
2026-03-09 18:00:26
DEVA DEVA 59.20 ₺
-8.00%
99,129,574
Düşüş
2026-03-09 18:00:26
DGATE DGATE 65.20 ₺
-2.90%
17,201,527
Düşüş
2026-03-09 18:00:26
DGGYO DGGYO 28.62 ₺
-1.38%
1,011,213
Yatay
2026-03-09 18:00:26
DGNMO DGNMO 4.24 ₺
-2.97%
14,496,381
Düşüş
2026-03-09 18:00:26
DIRIT DIRIT 27.80 ₺
+0.36%
1,073,279
Yatay
2026-03-09 18:00:26
DITAS DITAS 46.20 ₺
+2.30%
66,050,684
Yükseliş
2026-03-09 18:00:26
DMLKTG DMLKTG 5.72 ₺
-0.35%
77,710,681
Yatay
2026-03-09 18:00:26
DMRGD DMRGD 3.52 ₺
-1.95%
64,580,495
Yatay
2026-03-09 18:00:26
DMSAS DMSAS 8.20 ₺
-0.61%
19,664,004
Yatay
2026-03-09 18:00:26
DNISI DNISI 19.64 ₺
-0.71%
14,229,976
Yatay
2026-03-09 18:00:26
DOAS DOAS 191.40 ₺
-1.69%
341,488,683
Yatay
2026-03-09 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-09 18:00:26
DOCO DOCO 8.92 ₺
-5.28%
94,973,900
Düşüş
2026-03-09 18:00:26
DOFER DOFER 33.10 ₺
-0.54%
25,974,924
Yatay
2026-03-09 18:00:26
DOFRB DOFRB 82.95 ₺
-5.31%
509,909,268
Düşüş
2026-03-09 18:00:26
DOGUB DOGUB 68.10 ₺
+9.93%
62,628,134
Yükseliş
2026-03-09 18:00:26
DOHOL DOHOL 20.04 ₺
+0.80%
163,236,051
Yatay
2026-03-09 18:00:26
DOKTA DOKTA 21.98 ₺
-1.26%
11,499,891
Yatay
2026-03-09 18:00:26
DSTKF DSTKF 1.77 ₺
+2.20%
1,742,390,639
Yükseliş
2026-03-09 18:00:26
DUNYH DUNYH 112.40 ₺
-5.07%
69,261,749
Düşüş
2026-03-09 18:00:26
DURDO DURDO 3.62 ₺
-1.36%
14,051,211
Yatay
2026-03-09 18:00:26
DURKN DURKN 17.06 ₺
-0.18%
79,342,439
Yatay
2026-03-09 18:00:26
DYOBY DYOBY 12.71 ₺
-1.24%
10,991,578
Yatay
2026-03-09 18:00:26
DZGYO DZGYO 7.36 ₺
-0.54%
40,790,808
Yatay
2026-03-09 18:00:26
EBEBK EBEBK 60.90 ₺
-1.85%
23,066,077
Yatay
2026-03-09 18:00:26
ECILC ECILC 110.30 ₺
-2.22%
242,936,269
Düşüş
2026-03-09 18:00:26
ECOGR ECOGR 26.86 ₺
-0.96%
252,717,221
Yatay
2026-03-09 18:00:26
ECZYT ECZYT 280.00 ₺
-0.62%
52,892,386
Yatay
2026-03-09 18:00:26
EDATA EDATA 13.27 ₺
-6.94%
546,267,049
Düşüş
2026-03-09 18:00:26
EDIP EDIP 34.18 ₺
-2.73%
40,684,684
Düşüş
2026-03-09 18:00:26
EFOR EFOR 17.31 ₺
-8.36%
131,822,720
Düşüş
2026-03-09 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-09 18:00:26
EGEEN EGEEN 5.75 ₺
-2.17%
87,649,740
Düşüş
2026-03-09 18:00:26
EGEGY EGEGY 27.50 ₺
-2.14%
61,054,953
Düşüş
2026-03-09 18:00:26
EGEPO EGEPO 13.15 ₺
-0.60%
35,441,653
Yatay
2026-03-09 18:00:26
EGGUB EGGUB 107.00 ₺
+7.00%
837,170,229
Yükseliş
2026-03-09 18:00:26
EGPRO EGPRO 25.20 ₺
-0.16%
16,322,457
Yatay
2026-03-09 18:00:26
EGSER EGSER 2.81 ₺
-1.40%
9,005,071
Yatay
2026-03-09 18:00:26
EKGYO EKGYO 20.28 ₺
-3.24%
2,918,768,914
Düşüş
2026-03-09 18:00:26
EKIZ EKIZ 94.30 ₺
-7.19%
1,465,157
Düşüş
2026-03-09 18:00:26
EKOS EKOS 5.78 ₺
-3.02%
99,846,753
Düşüş
2026-03-09 18:00:26
EKSUN EKSUN 5.62 ₺
+6.24%
62,747,076
Yükseliş
2026-03-09 18:00:26
ELITE ELITE 28.92 ₺
+0.77%
39,717,697
Yatay
2026-03-09 18:00:26
EMKEL EMKEL 18.04 ₺
-3.63%
81,148,117
Düşüş
2026-03-09 18:00:26
EMNIS EMNIS 151.10 ₺
-0.59%
299,467
Yatay
2026-03-09 18:00:26
EMPAE EMPAE 32.90 ₺
-6.21%
1,370,929,125
Düşüş
2026-03-09 18:00:26
ENDAE ENDAE 13.32 ₺
+2.46%
39,158,831
Yükseliş
2026-03-09 18:00:26
ENERY ENERY 8.89 ₺
-3.47%
115,072,011
Düşüş
2026-03-09 18:00:26
ENJSA ENJSA 103.70 ₺
+0.19%
275,023,085
Yatay
2026-03-09 18:00:26
ENKAI ENKAI 90.95 ₺
+1.51%
935,120,036
Yatay
2026-03-09 18:00:26
ENSRI ENSRI 30.18 ₺
-0.33%
99,779,403
Yatay
2026-03-09 18:00:26
ENTRA ENTRA 10.26 ₺
+2.60%
169,175,755
Yükseliş
2026-03-09 18:00:26
EPLAS EPLAS 6.04 ₺
+0.50%
12,538,979
Yatay
2026-03-09 18:00:26
ERBOS ERBOS 177.70 ₺
+0.45%
10,394,880
Yatay
2026-03-09 18:00:26
ERCB ERCB 52.40 ₺
-1.96%
36,070,463
Yatay
2026-03-09 18:00:26
EREGL EREGL 28.16 ₺
-0.14%
3,921,164,424
Yatay
2026-03-09 18:00:26
ERSU ERSU 19.96 ₺
+6.45%
23,278,911
Yükseliş
2026-03-09 18:00:26
ESCAR ESCAR 27.56 ₺
-0.14%
128,148,387
Yatay
2026-03-09 18:00:26
ESCOM ESCOM 5.61 ₺
-1.23%
536,920,979
Yatay
2026-03-09 18:00:26
ESEN ESEN 3.81 ₺
-0.78%
125,802,792
Yatay
2026-03-09 18:00:26
ETILR ETILR 3.84 ₺
+3.78%
17,726,538
Yükseliş
2026-03-09 18:00:26
ETYAT ETYAT 22.94 ₺
-2.13%
2,176,212
Düşüş
2026-03-09 18:00:26
EUHOL EUHOL 14.20 ₺
-2.74%
6,476,889
Düşüş
2026-03-09 18:00:26
EUKYO EUKYO 17.77 ₺
-0.17%
4,894,490
Yatay
2026-03-09 18:00:26
EUPWR EUPWR 35.06 ₺
-2.23%
265,888,044
Düşüş
2026-03-09 18:00:26
EUREN EUREN 4.52 ₺
-2.38%
158,796,075
Düşüş
2026-03-09 18:00:26
EUYO EUYO 17.89 ₺
-1.43%
1,793,843
Yatay
2026-03-09 18:00:26
EYGYO EYGYO 4.51 ₺
+4.88%
217,688,659
Yükseliş
2026-03-09 18:00:26
FADE FADE 14.19 ₺
+1.79%
36,229,738
Yatay
2026-03-09 18:00:26
FENER FENER 2.87 ₺
-6.21%
382,502,006
Düşüş
2026-03-09 18:00:26
FLAP FLAP 9.87 ₺
-1.30%
5,643,214
Yatay
2026-03-09 18:00:26
FMIZP FMIZP 285.75 ₺
-1.80%
13,641,094
Yatay
2026-03-09 18:00:26
FONET FONET 4.20 ₺
-9.48%
616,924,875
Düşüş
2026-03-09 18:00:26
FORMT FORMT 2.85 ₺
-2.06%
100,591,563
Düşüş
2026-03-09 18:00:26
FORTE FORTE 88.70 ₺
-0.95%
146,559,967
Yatay
2026-03-09 18:00:26
FRIGO FRIGO 8.55 ₺
-4.15%
50,545,279
Düşüş
2026-03-09 18:00:26
FRMPL FRMPL 28.30 ₺
-2.35%
123,446,782
Düşüş
2026-03-09 18:00:26
FROTO FROTO 108.10 ₺
-0.37%
1,225,089,904
Yatay
2026-03-09 18:00:26
FZLGY FZLGY 12.39 ₺
-6.14%
109,709,904
Düşüş
2026-03-09 18:00:26
GARAN GARAN 134.60 ₺
-0.66%
3,416,627,811
Yatay
2026-03-09 18:00:26
GARFA GARFA 25.44 ₺
-1.32%
19,976,346
Yatay
2026-03-09 18:00:26
GATEG GATEG 309.00 ₺
-2.45%
2,660,036
Düşüş
2026-03-09 18:00:26
GEDIK GEDIK 5.44 ₺
-0.73%
24,232,333
Yatay
2026-03-09 18:00:26
GEDZA GEDZA 27.90 ₺
-1.41%
60,151,945
Yatay
2026-03-09 18:00:26
GENIL GENIL 8.57 ₺
+0.35%
563,396,306
Yatay
2026-03-09 18:00:26
GENKM GENKM 13.31 ₺
+10.00%
8,068,921
Yükseliş
2026-03-09 18:00:26
GENTS GENTS 8.97 ₺
-2.71%
77,290,546
Düşüş
2026-03-09 18:00:26
GEREL GEREL 25.12 ₺
+0.00%
62,536,648
Yatay
2026-03-09 18:00:26
GESAN GESAN 43.40 ₺
-3.30%
203,433,427
Düşüş
2026-03-09 18:00:26
GIPTA GIPTA 59.40 ₺
+10.00%
442,321,392
Yükseliş
2026-03-09 18:00:26
GLBMD GLBMD 11.70 ₺
-3.54%
1,346,058
Düşüş
2026-03-09 18:00:26
GLCVY GLCVY 66.45 ₺
-1.77%
92,349,677
Yatay
2026-03-09 18:00:26
GLRMK GLRMK 154.90 ₺
-1.53%
262,468,659
Yatay
2026-03-09 18:00:26
GLRYH GLRYH 4.25 ₺
-2.52%
46,149,243
Düşüş
2026-03-09 18:00:26
GLYHO GLYHO 13.82 ₺
-1.92%
115,900,460
Yatay
2026-03-09 18:00:26
GMTAS GMTAS 26.12 ₺
+1.40%
78,348,957
Yatay
2026-03-09 18:00:26
GOKNR GOKNR 21.26 ₺
-0.09%
101,073,304
Yatay
2026-03-09 18:00:26
GOLTS GOLTS 329.25 ₺
-1.35%
54,183,845
Yatay
2026-03-09 18:00:26
GOODY GOODY 13.90 ₺
-0.43%
11,750,580
Yatay
2026-03-09 18:00:26
GOZDE GOZDE 21.38 ₺
-0.28%
43,168,374
Yatay
2026-03-09 18:00:26
GRNYO GRNYO 15.11 ₺
-3.94%
5,369,601
Düşüş
2026-03-09 18:00:26
GRSEL GRSEL 341.00 ₺
-8.02%
327,150,515
Düşüş
2026-03-09 18:00:26
GRTHO GRTHO 246.60 ₺
+4.94%
180,619,020
Yükseliş
2026-03-09 18:00:26
GSDDE GSDDE 9.36 ₺
+1.08%
10,108,689
Yatay
2026-03-09 18:00:26
GSDHO GSDHO 4.49 ₺
+1.13%
23,358,524
Yatay
2026-03-09 18:00:26
GSRAY GSRAY 1.12 ₺
-0.88%
139,718,288
Yatay
2026-03-09 18:00:26
GUBRF GUBRF 481.75 ₺
-7.89%
1,809,541,519
Düşüş
2026-03-09 18:00:26
GUNDG GUNDG 649.00 ₺
-1.96%
113,398,318
Yatay
2026-03-09 18:00:26
GWIND GWIND 24.64 ₺
+2.92%
181,546,305
Yükseliş
2026-03-09 18:00:26
GZNMI GZNMI 58.90 ₺
+2.88%
389,760,284
Yükseliş
2026-03-09 18:00:26
HALKB HALKB 47.18 ₺
+8.71%
3,613,710,290
Yükseliş
2026-03-09 18:00:26
HATEK HATEK 13.95 ₺
-2.86%
28,786,055
Düşüş
2026-03-09 18:00:26
HATSN HATSN 36.66 ₺
-1.61%
26,304,297
Yatay
2026-03-09 18:00:26
HDFGS HDFGS 3.10 ₺
-0.96%
226,080,764
Yatay
2026-03-09 18:00:26
HEDEF HEDEF 113.00 ₺
-0.62%
525,337,741
Yatay
2026-03-09 18:00:26
HEKTS HEKTS 2.85 ₺
-0.35%
352,879,715
Yatay
2026-03-09 18:00:26
HKTM HKTM 10.93 ₺
-1.62%
14,845,091
Yatay
2026-03-09 18:00:26
HLGYO HLGYO 5.35 ₺
+9.86%
483,374,885
Yükseliş
2026-03-09 18:00:26
HOROZ HOROZ 56.20 ₺
-6.33%
81,112,415
Düşüş
2026-03-09 18:00:26
HRKET HRKET 67.75 ₺
-1.09%
52,362,871
Yatay
2026-03-09 18:00:26
HTTBT HTTBT 38.46 ₺
+3.00%
74,837,862
Yükseliş
2026-03-09 18:00:26
HUBVC HUBVC 4.63 ₺
-3.54%
15,375,043
Düşüş
2026-03-09 18:00:26
HUNER HUNER 3.09 ₺
+0.00%
37,505,418
Yatay
2026-03-09 18:00:26
HURGZ HURGZ 5.19 ₺
-1.14%
7,367,327
Yatay
2026-03-09 18:00:26
ICBCT ICBCT 12.50 ₺
-3.92%
26,500,727
Düşüş
2026-03-09 18:00:26
ICUGS ICUGS 2.71 ₺
-2.52%
35,353,281
Düşüş
2026-03-09 18:00:26
IDGYO IDGYO 3.88 ₺
-0.51%
4,759,355
Yatay
2026-03-09 18:00:26
IEYHO IEYHO 84.65 ₺
+0.18%
879,571,529
Yatay
2026-03-09 18:00:26
IHAAS IHAAS 86.45 ₺
-0.63%
23,149,992
Yatay
2026-03-09 18:00:26
IHEVA IHEVA 2.19 ₺
-0.90%
2,143,024
Yatay
2026-03-09 18:00:26
IHGZT IHGZT 1.42 ₺
+0.00%
15,896,118
Yatay
2026-03-09 18:00:26
IHLAS IHLAS 1.96 ₺
-0.51%
79,362,113
Yatay
2026-03-09 18:00:26
IHLGM IHLGM 1.85 ₺
-1.07%
23,160,984
Yatay
2026-03-09 18:00:26
IHYAY IHYAY 1.68 ₺
-1.18%
7,309,379
Yatay
2026-03-09 18:00:26
IMASM IMASM 3.56 ₺
-3.00%
104,105,254
Düşüş
2026-03-09 18:00:26
INDES INDES 7.33 ₺
-1.74%
31,906,206
Yatay
2026-03-09 18:00:26
INFO INFO 3.50 ₺
-9.79%
495,397,250
Düşüş
2026-03-09 18:00:26
INGRM INGRM 410.00 ₺
-0.61%
16,628,612
Yatay
2026-03-09 18:00:26
INTEK INTEK 281.25 ₺
-3.02%
1,156,574
Düşüş
2026-03-09 18:00:26
INTEM INTEM 269.75 ₺
-8.48%
128,817,438
Düşüş
2026-03-09 18:00:26
INVEO INVEO 7.16 ₺
-1.24%
36,803,477
Yatay
2026-03-09 18:00:26
INVES INVES 342.75 ₺
+2.31%
80,974,386
Yükseliş
2026-03-09 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-09 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
ISBIR ISBIR 71.50 ₺
-0.56%
848,065
Yatay
2026-03-09 18:00:26
ISBTR ISBTR 420.00 ₺
+0.00%
1,260,000
Yatay
2026-03-09 18:00:26
ISCTR ISCTR 13.90 ₺
-2.25%
10,031,317,931
Düşüş
2026-03-09 18:00:26
ISDMR ISDMR 41.06 ₺
+0.15%
136,081,445
Yatay
2026-03-09 18:00:26
ISFIN ISFIN 19.61 ₺
-0.96%
21,033,389
Yatay
2026-03-09 18:00:26
ISGSY ISGSY 118.80 ₺
-10.00%
639,687,626
Düşüş
2026-03-09 18:00:26
ISGYO ISGYO 21.02 ₺
-2.59%
49,109,735
Düşüş
2026-03-09 18:00:26
ISKPL ISKPL 11.10 ₺
-0.54%
232,521,582
Yatay
2026-03-09 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
ISMEN ISMEN 43.56 ₺
-1.89%
370,107,841
Yatay
2026-03-09 18:00:26
ISSEN ISSEN 6.90 ₺
-1.43%
4,730,785
Yatay
2026-03-09 18:00:26
ISYAT ISYAT 8.02 ₺
-0.99%
10,993,063
Yatay
2026-03-09 18:00:26
IZENR IZENR 8.97 ₺
-0.55%
106,526,659
Yatay
2026-03-09 18:00:26
IZFAS IZFAS 51.95 ₺
-1.80%
155,421,673
Yatay
2026-03-09 18:00:26
IZINV IZINV 57.30 ₺
-0.95%
5,057,333
Yatay
2026-03-09 18:00:26
IZMDC IZMDC 6.53 ₺
-3.83%
67,859,007
Düşüş
2026-03-09 18:00:26
JANTS JANTS 16.51 ₺
-2.02%
33,012,727
Düşüş
2026-03-09 18:00:26
KAPLM KAPLM 334.50 ₺
-1.76%
24,458,035
Yatay
2026-03-09 18:00:26
KAREL KAREL 8.53 ₺
-3.83%
44,913,203
Düşüş
2026-03-09 18:00:26
KARSN KARSN 10.03 ₺
+0.70%
168,417,631
Yatay
2026-03-09 18:00:26
KARTN KARTN 68.65 ₺
-3.31%
20,509,988
Düşüş
2026-03-09 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-09 18:00:26
KATMR KATMR 2.59 ₺
-2.63%
276,232,143
Düşüş
2026-03-09 18:00:26
KAYSE KAYSE 5.10 ₺
-0.20%
109,620,363
Yatay
2026-03-09 18:00:26
KBORU KBORU 18.60 ₺
-8.82%
389,483,687
Düşüş
2026-03-09 18:00:26
KCAER KCAER 11.00 ₺
-4.01%
178,022,335
Düşüş
2026-03-09 18:00:26
KCHOL KCHOL 185.80 ₺
-0.75%
4,683,563,956
Yatay
2026-03-09 18:00:26
KENT KENT 438.75 ₺
-2.50%
1,458,313
Düşüş
2026-03-09 18:00:26
KERVN KERVN 2.81 ₺
-9.94%
2,077,605
Düşüş
2026-03-09 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-09 18:00:26
KFEIN KFEIN 8.82 ₺
-2.43%
40,229,975
Düşüş
2026-03-09 18:00:26
KGYO KGYO 7.68 ₺
-0.65%
60,014,482
Yatay
2026-03-09 18:00:26
KIMMR KIMMR 16.11 ₺
+3.60%
57,637,680
Yükseliş
2026-03-09 18:00:26
KLGYO KLGYO 5.87 ₺
-2.65%
103,624,640
Düşüş
2026-03-09 18:00:26
KLKIM KLKIM 34.26 ₺
-3.49%
136,679,547
Düşüş
2026-03-09 18:00:26
KLMSN KLMSN 31.38 ₺
-0.70%
53,547,599
Yatay
2026-03-09 18:00:26
KLNMA KLNMA 12.00 ₺
-3.69%
1,834,254
Düşüş
2026-03-09 18:00:26
KLRHO KLRHO 165.00 ₺
-9.98%
198,655,495
Düşüş
2026-03-09 18:00:26
KLSER KLSER 25.06 ₺
-3.54%
47,525,628
Düşüş
2026-03-09 18:00:26
KLSYN KLSYN 8.96 ₺
-0.22%
48,306,721
Yatay
2026-03-09 18:00:26
KLYPV KLYPV 55.70 ₺
-1.94%
92,186,682
Yatay
2026-03-09 18:00:26
KMPUR KMPUR 13.34 ₺
+0.30%
17,913,501
Yatay
2026-03-09 18:00:26
KNFRT KNFRT 10.65 ₺
+1.14%
17,717,568
Yatay
2026-03-09 18:00:26
KOCMT KOCMT 2.41 ₺
-1.23%
40,871,161
Yatay
2026-03-09 18:00:26
KONKA KONKA 15.06 ₺
+4.08%
59,665,291
Yükseliş
2026-03-09 18:00:26
KONTR KONTR 8.21 ₺
-3.41%
307,141,411
Düşüş
2026-03-09 18:00:26
KONYA KONYA 4.04 ₺
-1.46%
31,277,110
Yatay
2026-03-09 18:00:26
KOPOL KOPOL 6.00 ₺
-3.54%
37,928,587
Düşüş
2026-03-09 18:00:26
KORDS KORDS 50.60 ₺
-0.78%
54,600,555
Yatay
2026-03-09 18:00:26
KOTON KOTON 14.41 ₺
-1.30%
39,325,045
Yatay
2026-03-09 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-09 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-09 18:00:26
KRDMA KRDMA 27.22 ₺
-0.29%
76,473,355
Yatay
2026-03-09 18:00:26
KRDMB KRDMB 39.24 ₺
+0.62%
152,077,520
Yatay
2026-03-09 18:00:26
KRDMD KRDMD 29.36 ₺
-0.41%
1,167,213,269
Yatay
2026-03-09 18:00:26
KRGYO KRGYO 2.85 ₺
+1.42%
27,490,270
Yatay
2026-03-09 18:00:26
KRONT KRONT 16.13 ₺
+0.19%
44,168,849
Yatay
2026-03-09 18:00:26
KRPLS KRPLS 8.71 ₺
+6.22%
144,079,630
Yükseliş
2026-03-09 18:00:26
KRSTL KRSTL 9.98 ₺
+0.71%
59,410,769
Yatay
2026-03-09 18:00:26
KRTEK KRTEK 26.38 ₺
-2.01%
11,745,773
Düşüş
2026-03-09 18:00:26
KRVGD KRVGD 2.93 ₺
+0.34%
19,222,749
Yatay
2026-03-09 18:00:26
KSTUR KSTUR 2.98 ₺
-1.57%
1,858,585
Yatay
2026-03-09 18:00:26
KTLEV KTLEV 57.45 ₺
+9.95%
1,408,737,310
Yükseliş
2026-03-09 18:00:26
KTSKR KTSKR 64.60 ₺
+0.31%
29,577,117
Yatay
2026-03-09 18:00:26
KUTPO KUTPO 98.80 ₺
-2.66%
24,682,025
Düşüş
2026-03-09 18:00:26
KUVVA KUVVA 119.80 ₺
-9.99%
53,741,346
Düşüş
2026-03-09 18:00:26
KUYAS KUYAS 68.60 ₺
-2.35%
536,497,495
Düşüş
2026-03-09 18:00:26
KZBGY KZBGY 3.61 ₺
+0.28%
96,710,081
Yatay
2026-03-09 18:00:26
KZGYO KZGYO 20.84 ₺
-1.04%
34,417,680
Yatay
2026-03-09 18:00:26
LIDER LIDER 79.75 ₺
+0.95%
68,755,699
Yatay
2026-03-09 18:00:26
LIDFA LIDFA 3.05 ₺
+2.01%
40,345,527
Yükseliş
2026-03-09 18:00:26
LILAK LILAK 29.42 ₺
-1.87%
110,020,474
Yatay
2026-03-09 18:00:26
LINK LINK 222.50 ₺
+1.00%
108,214,143
Yatay
2026-03-09 18:00:26
LKMNH LKMNH 15.79 ₺
-0.94%
25,284,049
Yatay
2026-03-09 18:00:26
LMKDC LMKDC 32.78 ₺
+2.18%
245,177,071
Yükseliş
2026-03-09 18:00:26
LOGO LOGO 135.10 ₺
-1.89%
116,644,260
Yatay
2026-03-09 18:00:26
LRSHO LRSHO 3.39 ₺
-0.88%
70,493,898
Yatay
2026-03-09 18:00:26
LUKSK LUKSK 93.55 ₺
-1.94%
8,667,746
Yatay
2026-03-09 18:00:26
LYDHO LYDHO 203.90 ₺
-0.63%
418,438,402
Yatay
2026-03-09 18:00:26
LYDYE LYDYE 17.30 ₺
+5.81%
459,397,735
Yükseliş
2026-03-09 18:00:26
MAALT MAALT 893.50 ₺
-1.71%
50,272,974
Yatay
2026-03-09 18:00:26
MACKO MACKO 31.04 ₺
-0.77%
37,151,821
Yatay
2026-03-09 18:00:26
MAGEN MAGEN 45.76 ₺
-1.68%
455,038,988
Yatay
2026-03-09 18:00:26
MAKIM MAKIM 15.65 ₺
+0.58%
8,908,815
Yatay
2026-03-09 18:00:26
MAKTK MAKTK 13.06 ₺
-7.31%
89,643,339
Düşüş
2026-03-09 18:00:26
MANAS MANAS 17.23 ₺
-9.98%
2,187,412,674
Düşüş
2026-03-09 18:00:26
MARBL MARBL 11.51 ₺
-2.21%
14,107,368
Düşüş
2026-03-09 18:00:26
MARKA MARKA 29.66 ₺
-5.48%
18,319,051
Düşüş
2026-03-09 18:00:26
MARMR MARMR 2.31 ₺
-1.28%
127,389,370
Yatay
2026-03-09 18:00:26
MARTI MARTI 1.34 ₺
-0.74%
61,302,595
Yatay
2026-03-09 18:00:26
MAVI MAVI 40.58 ₺
-1.65%
301,503,059
Yatay
2026-03-09 18:00:26
MEDTR MEDTR 28.44 ₺
-4.31%
17,043,028
Düşüş
2026-03-09 18:00:26
MEGAP MEGAP 2.75 ₺
+2.61%
3,153,479
Yükseliş
2026-03-09 18:00:26
MEGMT MEGMT 63.35 ₺
-6.56%
429,940,284
Düşüş
2026-03-09 18:00:26
MEKAG MEKAG 6.90 ₺
+2.22%
268,986,943
Yükseliş
2026-03-09 18:00:26
MEPET MEPET 29.56 ₺
+9.97%
38,157,872
Yükseliş
2026-03-09 18:00:26
MERCN MERCN 18.00 ₺
+1.47%
176,714,161
Yatay
2026-03-09 18:00:26
MERIT MERIT 17.95 ₺
+4.12%
89,674,848
Yükseliş
2026-03-09 18:00:26
MERKO MERKO 16.34 ₺
-2.21%
82,798,137
Düşüş
2026-03-09 18:00:26
METRO METRO 5.62 ₺
+0.54%
63,662,624
Yatay
2026-03-09 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-09 18:00:26
MEYSU MEYSU 11.96 ₺
-0.33%
255,255,196
Yatay
2026-03-09 18:00:26
MGROS MGROS 569.50 ₺
-0.26%
1,780,955,359
Yatay
2026-03-09 18:00:26
MHRGY MHRGY 3.42 ₺
-0.87%
21,114,194
Yatay
2026-03-09 18:00:26
MIATK MIATK 36.98 ₺
+2.89%
497,072,706
Yükseliş
2026-03-09 18:00:26
MMCAS MMCAS 97.60 ₺
-5.24%
343,026
Düşüş
2026-03-09 18:00:26
MNDRS MNDRS 13.51 ₺
-5.19%
89,642,292
Düşüş
2026-03-09 18:00:26
MNDTR MNDTR 5.65 ₺
-2.42%
14,196,342
Düşüş
2026-03-09 18:00:26
MOBTL MOBTL 9.66 ₺
+3.09%
59,730,388
Yükseliş
2026-03-09 18:00:26
MOGAN MOGAN 9.78 ₺
-1.51%
101,381,154
Yatay
2026-03-09 18:00:26
MOPAS MOPAS 48.78 ₺
-4.07%
861,930,239
Düşüş
2026-03-09 18:00:26
MPARK MPARK 408.25 ₺
-1.51%
359,606,287
Yatay
2026-03-09 18:00:26
MRGYO MRGYO 1.45 ₺
-2.68%
326,866,143
Düşüş
2026-03-09 18:00:26
MRSHL MRSHL 1.37 ₺
-2.35%
24,511,867
Düşüş
2026-03-09 18:00:26
MSGYO MSGYO 5.74 ₺
+0.70%
11,004,984
Yatay
2026-03-09 18:00:26
MTRKS MTRKS 20.60 ₺
-1.34%
32,897,379
Yatay
2026-03-09 18:00:26
MTRYO MTRYO 9.52 ₺
+0.74%
2,068,352
Yatay
2026-03-09 18:00:26
MZHLD MZHLD 6.00 ₺
-2.60%
2,551,412
Düşüş
2026-03-09 18:00:26
NATEN NATEN 7.21 ₺
-2.44%
38,217,767
Düşüş
2026-03-09 18:00:26
NETAS NETAS 53.80 ₺
-1.74%
16,588,764
Yatay
2026-03-09 18:00:26
NETCD NETCD 118.60 ₺
+9.92%
1,389,455,084
Yükseliş
2026-03-09 18:00:26
NIBAS NIBAS 7.21 ₺
+2.85%
69,552,794
Yükseliş
2026-03-09 18:00:26
NTGAZ NTGAZ 11.62 ₺
-3.89%
314,148,416
Düşüş
2026-03-09 18:00:26
NTHOL NTHOL 43.58 ₺
-1.18%
29,616,249
Yatay
2026-03-09 18:00:26
NUGYO NUGYO 8.83 ₺
-0.90%
16,832,422
Yatay
2026-03-09 18:00:26
NUHCM NUHCM 274.50 ₺
-4.69%
123,208,605
Düşüş
2026-03-09 18:00:26
OBAMS OBAMS 7.39 ₺
+0.82%
267,311,194
Yatay
2026-03-09 18:00:26
OBASE OBASE 33.42 ₺
-1.18%
11,042,135
Yatay
2026-03-09 18:00:26
ODAS ODAS 6.06 ₺
+3.24%
1,294,468,944
Yükseliş
2026-03-09 18:00:26
ODINE ODINE 642.00 ₺
+0.16%
360,132,398
Yatay
2026-03-09 18:00:26
OFSYM OFSYM 63.65 ₺
-6.33%
41,081,697
Düşüş
2026-03-09 18:00:26
ONCSM ONCSM 227.50 ₺
-5.21%
83,769,490
Düşüş
2026-03-09 18:00:26
ONRYT ONRYT 61.20 ₺
-4.00%
72,177,103
Düşüş
2026-03-09 18:00:26
ORCAY ORCAY 3.27 ₺
+0.62%
6,520,435
Yatay
2026-03-09 18:00:26
ORGE ORGE 66.05 ₺
-1.20%
63,494,116
Yatay
2026-03-09 18:00:26
ORMA ORMA 164.30 ₺
+1.05%
1,235,161
Yatay
2026-03-09 18:00:26
OSMEN OSMEN 7.58 ₺
-1.56%
15,131,403
Yatay
2026-03-09 18:00:26
OSTIM OSTIM 2.72 ₺
-2.86%
37,714,933
Düşüş
2026-03-09 18:00:26
OTKAR OTKAR 358.50 ₺
-2.25%
329,990,447
Düşüş
2026-03-09 18:00:26
OTTO OTTO 321.50 ₺
+1.98%
70,746,924
Yatay
2026-03-09 18:00:26
OYAKC OYAKC 22.66 ₺
-3.57%
398,690,645
Düşüş
2026-03-09 18:00:26
OYAYO OYAYO 58.00 ₺
-2.03%
6,926,867
Düşüş
2026-03-09 18:00:26
OYLUM OYLUM 8.25 ₺
-1.79%
3,398,658
Yatay
2026-03-09 18:00:26
OYYAT OYYAT 59.50 ₺
-1.41%
28,691,187
Yatay
2026-03-09 18:00:26
OZATD OZATD 206.00 ₺
+0.98%
276,933,251
Yatay
2026-03-09 18:00:26
OZGYO OZGYO 2.00 ₺
+1.01%
14,858,964
Yatay
2026-03-09 18:00:26
OZKGY OZKGY 13.05 ₺
+0.54%
77,839,459
Yatay
2026-03-09 18:00:26
OZRDN OZRDN 24.04 ₺
-4.98%
11,389,854
Düşüş
2026-03-09 18:00:26
OZSUB OZSUB 19.60 ₺
+2.62%
42,203,676
Yükseliş
2026-03-09 18:00:26
OZYSR OZYSR 45.06 ₺
-3.22%
28,237,955
Düşüş
2026-03-09 18:00:26
PAGYO PAGYO 87.85 ₺
-2.55%
11,764,223
Düşüş
2026-03-09 18:00:26
PAHOL PAHOL 1.44 ₺
-1.37%
361,303,454
Yatay
2026-03-09 18:00:26
PAMEL PAMEL 78.15 ₺
-0.45%
6,316,387
Yatay
2026-03-09 18:00:26
PAPIL PAPIL 16.23 ₺
-5.69%
293,710,453
Düşüş
2026-03-09 18:00:26
PARSN PARSN 79.45 ₺
-0.25%
20,136,687
Yatay
2026-03-09 18:00:26
PASEU PASEU 118.50 ₺
+0.94%
1,855,543,222
Yatay
2026-03-09 18:00:26
PATEK PATEK 17.26 ₺
-2.76%
220,552,287
Düşüş
2026-03-09 18:00:26
PCILT PCILT 23.56 ₺
-5.00%
53,854,158
Düşüş
2026-03-09 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-09 18:00:26
PEKGY PEKGY 13.18 ₺
+1.23%
2,147,718,863
Yatay
2026-03-09 18:00:26
PENGD PENGD 8.80 ₺
+0.23%
54,817,780
Yatay
2026-03-09 18:00:26
PENTA PENTA 12.71 ₺
-1.63%
41,985,955
Yatay
2026-03-09 18:00:26
PETKM PETKM 17.66 ₺
-4.02%
2,583,806,185
Düşüş
2026-03-09 18:00:26
PETUN PETUN 11.61 ₺
+0.69%
198,870,111
Yatay
2026-03-09 18:00:26
PGSUS PGSUS 172.60 ₺
-2.60%
4,287,917,448
Düşüş
2026-03-09 18:00:26
PINSU PINSU 10.72 ₺
+9.95%
41,454,330
Yükseliş
2026-03-09 18:00:26
PKART PKART 72.55 ₺
-2.81%
23,730,022
Düşüş
2026-03-09 18:00:26
PKENT PKENT 149.80 ₺
-0.33%
65,842,547
Yatay
2026-03-09 18:00:26
PLTUR PLTUR 20.94 ₺
-2.15%
24,646,406
Düşüş
2026-03-09 18:00:26
PNLSN PNLSN 46.08 ₺
-2.87%
97,269,895
Düşüş
2026-03-09 18:00:26
PNSUT PNSUT 10.83 ₺
+3.34%
75,408,845
Yükseliş
2026-03-09 18:00:26
POLHO POLHO 16.36 ₺
-3.65%
61,998,578
Düşüş
2026-03-09 18:00:26
POLTK POLTK 5.21 ₺
-3.88%
80,939,745
Düşüş
2026-03-09 18:00:26
PRDGS PRDGS 6.65 ₺
+3.58%
44,557,880
Yükseliş
2026-03-09 18:00:26
PRKAB PRKAB 40.66 ₺
-3.56%
51,146,447
Düşüş
2026-03-09 18:00:26
PRKME PRKME 19.97 ₺
+4.01%
93,101,055
Yükseliş
2026-03-09 18:00:26
PRZMA PRZMA 15.27 ₺
+9.94%
32,067,810
Yükseliş
2026-03-09 18:00:26
PSDTC PSDTC 122.50 ₺
+4.17%
10,260,715
Yükseliş
2026-03-09 18:00:26
PSGYO PSGYO 2.05 ₺
-2.84%
299,301,825
Düşüş
2026-03-09 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-09 18:00:26
QNBFK QNBFK 50.25 ₺
-1.66%
911,686
Yatay
2026-03-09 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-09 18:00:26
QNBTR QNBTR 262.00 ₺
-2.24%
1,041,696
Düşüş
2026-03-09 18:00:26
QUAGR QUAGR 2.82 ₺
-2.08%
535,256,418
Düşüş
2026-03-09 18:00:26
RALYH RALYH 137.10 ₺
-6.10%
109,904,781
Düşüş
2026-03-09 18:00:26
RAYSG RAYSG 191.90 ₺
-3.47%
65,952,913
Düşüş
2026-03-09 18:00:26
REEDR REEDR 5.78 ₺
-2.03%
71,281,506
Düşüş
2026-03-09 18:00:26
RGYAS RGYAS 150.40 ₺
-3.16%
228,916,394
Düşüş
2026-03-09 18:00:26
RNPOL RNPOL 1.91 ₺
-2.05%
8,076,635
Düşüş
2026-03-09 18:00:26
RODRG RODRG 20.70 ₺
-2.17%
4,823,837
Düşüş
2026-03-09 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
RTALB RTALB 3.79 ₺
-0.52%
126,712,926
Yatay
2026-03-09 18:00:26
RUBNS RUBNS 31.78 ₺
-4.51%
9,618,388
Düşüş
2026-03-09 18:00:26
RUZYE RUZYE 11.31 ₺
+0.18%
69,458,602
Yatay
2026-03-09 18:00:26
RYGYO RYGYO 30.14 ₺
+0.33%
83,155,799
Yatay
2026-03-09 18:00:26
RYSAS RYSAS 17.21 ₺
-2.66%
41,511,483
Düşüş
2026-03-09 18:00:26
SAFKR SAFKR 26.70 ₺
+1.06%
138,366,256
Yatay
2026-03-09 18:00:26
SAHOL SAHOL 90.15 ₺
+0.17%
3,761,722,627
Yatay
2026-03-09 18:00:26
SAMAT SAMAT 5.45 ₺
-2.33%
5,738,790
Düşüş
2026-03-09 18:00:26
SANEL SANEL 35.70 ₺
+1.59%
7,577,611
Yatay
2026-03-09 18:00:26
SANFM SANFM 6.78 ₺
-4.51%
69,185,865
Düşüş
2026-03-09 18:00:26
SANKO SANKO 19.72 ₺
-1.79%
10,594,573
Yatay
2026-03-09 18:00:26
SARKY SARKY 29.68 ₺
-5.30%
273,216,761
Düşüş
2026-03-09 18:00:26
SASA SASA 2.17 ₺
-2.25%
3,102,351,579
Düşüş
2026-03-09 18:00:26
SAYAS SAYAS 38.98 ₺
+3.95%
60,699,220
Yükseliş
2026-03-09 18:00:26
SDTTR SDTTR 234.40 ₺
-7.90%
709,852,471
Düşüş
2026-03-09 18:00:26
SEGMN SEGMN 49.92 ₺
+0.85%
179,993,976
Yatay
2026-03-09 18:00:26
SEGYO SEGYO 5.79 ₺
-2.69%
90,380,186
Düşüş
2026-03-09 18:00:26
SEKFK SEKFK 9.68 ₺
-0.82%
3,899,724
Yatay
2026-03-09 18:00:26
SEKUR SEKUR 5.31 ₺
-3.63%
8,409,181
Düşüş
2026-03-09 18:00:26
SELEC SELEC 76.70 ₺
-4.72%
151,287,529
Düşüş
2026-03-09 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-09 18:00:26
SELVA SELVA 2.22 ₺
+0.00%
154,036,366
Yatay
2026-03-09 18:00:26
SERNT SERNT 7.10 ₺
-2.47%
38,644,710
Düşüş
2026-03-09 18:00:26
SEYKM SEYKM 4.55 ₺
-2.57%
4,668,728
Düşüş
2026-03-09 18:00:26
SILVR SILVR 2.41 ₺
-2.03%
3,839,586
Düşüş
2026-03-09 18:00:26
SISE SISE 40.20 ₺
-0.50%
1,258,064,081
Yatay
2026-03-09 18:00:26
SKBNK SKBNK 10.24 ₺
-2.48%
434,767,545
Düşüş
2026-03-09 18:00:26
SKTAS SKTAS 3.34 ₺
+0.91%
44,954,739
Yatay
2026-03-09 18:00:26
SKYLP SKYLP 269.50 ₺
-0.37%
17,200,367
Yatay
2026-03-09 18:00:26
SKYMD SKYMD 11.92 ₺
-1.08%
55,315,862
Yatay
2026-03-09 18:00:26
SMART SMART 38.28 ₺
-1.85%
482,040,826
Yatay
2026-03-09 18:00:26
SMRTG SMRTG 6.86 ₺
-2.28%
49,260,887
Düşüş
2026-03-09 18:00:26
SMRVA SMRVA 54.80 ₺
+0.55%
105,609,098
Yatay
2026-03-09 18:00:26
SNGYO SNGYO 4.20 ₺
-1.87%
147,141,320
Yatay
2026-03-09 18:00:26
SNICA SNICA 3.70 ₺
-0.54%
23,011,873
Yatay
2026-03-09 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-09 18:00:26
SNPAM SNPAM 21.60 ₺
-1.82%
558,909
Yatay
2026-03-09 18:00:26
SODSN SODSN 9.83 ₺
-0.51%
533,129
Yatay
2026-03-09 18:00:26
SOKE SOKE 14.81 ₺
+3.93%
283,146,782
Yükseliş
2026-03-09 18:00:26
SOKM SOKM 58.15 ₺
-2.68%
377,611,145
Düşüş
2026-03-09 18:00:26
SONME SONME 153.80 ₺
+5.49%
8,300,156
Yükseliş
2026-03-09 18:00:26
SRVGY SRVGY 2.88 ₺
-2.04%
43,161,806
Düşüş
2026-03-09 18:00:26
SUMAS SUMAS 260.00 ₺
-2.35%
434,937
Düşüş
2026-03-09 18:00:26
SUNTK SUNTK 36.20 ₺
+2.14%
35,222,995
Yükseliş
2026-03-09 18:00:26
SURGY SURGY 56.35 ₺
-9.04%
496,870,702
Düşüş
2026-03-09 18:00:26
SUWEN SUWEN 9.16 ₺
-1.29%
22,768,708
Yatay
2026-03-09 18:00:26
SVGYO SVGYO 4.40 ₺
+10.00%
4,620,466
Yükseliş
2026-03-09 18:00:26
TABGD TABGD 244.70 ₺
-1.88%
289,913,890
Yatay
2026-03-09 18:00:26
TARKM TARKM 366.25 ₺
-1.55%
48,912,562
Yatay
2026-03-09 18:00:26
TATEN TATEN 9.82 ₺
+9.97%
217,377,453
Yükseliş
2026-03-09 18:00:26
TATGD TATGD 17.42 ₺
+2.96%
144,735,242
Yükseliş
2026-03-09 18:00:26
TAVHL TAVHL 282.75 ₺
-2.92%
630,573,274
Düşüş
2026-03-09 18:00:26
TBORG TBORG 159.20 ₺
-0.13%
31,046,931
Yatay
2026-03-09 18:00:26
TCELL TCELL 106.00 ₺
-1.40%
1,984,954,637
Yatay
2026-03-09 18:00:26
TCKRC TCKRC 90.85 ₺
+2.95%
318,284,584
Yükseliş
2026-03-09 18:00:26
TDGYO TDGYO 18.13 ₺
-1.47%
15,718,218
Yatay
2026-03-09 18:00:26
TEHOL TEHOL 15.21 ₺
+0.07%
943,147,749
Yatay
2026-03-09 18:00:26
TEKTU TEKTU 8.72 ₺
-0.91%
63,352,717
Yatay
2026-03-09 18:00:26
TERA TERA 288.75 ₺
+0.26%
938,734,219
Yatay
2026-03-09 18:00:26
TEZOL TEZOL 15.99 ₺
+4.03%
133,874,333
Yükseliş
2026-03-09 18:00:26
TGSAS TGSAS 173.10 ₺
-4.10%
31,200,189
Düşüş
2026-03-09 18:00:26
THYAO THYAO 279.00 ₺
+0.81%
12,833,754,699
Yatay
2026-03-09 18:00:26
TKFEN TKFEN 76.30 ₺
+3.46%
563,055,564
Yükseliş
2026-03-09 18:00:26
TKNSA TKNSA 26.36 ₺
+2.33%
522,881,902
Yükseliş
2026-03-09 18:00:26
TLMAN TLMAN 85.30 ₺
-1.95%
12,409,587
Yatay
2026-03-09 18:00:26
TMPOL TMPOL 539.00 ₺
+10.00%
225,499,091
Yükseliş
2026-03-09 18:00:26
TMSN TMSN 102.90 ₺
+0.59%
90,442,823
Yatay
2026-03-09 18:00:26
TNZTP TNZTP 24.86 ₺
+2.64%
97,789,315
Yükseliş
2026-03-09 18:00:26
TOASO TOASO 287.00 ₺
-1.03%
862,998,906
Yatay
2026-03-09 18:00:26
TRALT TRALT 50.35 ₺
-2.80%
3,351,793,108
Düşüş
2026-03-09 18:00:26
TRCAS TRCAS 45.02 ₺
-2.39%
380,397,824
Düşüş
2026-03-09 18:00:26
TRENJ TRENJ 102.80 ₺
-3.75%
238,788,415
Düşüş
2026-03-09 18:00:26
TRGYO TRGYO 77.00 ₺
-3.51%
121,995,164
Düşüş
2026-03-09 18:00:26
TRHOL TRHOL 788.00 ₺
-1.13%
103,871,247
Yatay
2026-03-09 18:00:26
TRILC TRILC 15.30 ₺
+0.33%
40,296,829
Yatay
2026-03-09 18:00:26
TRMET TRMET 145.80 ₺
-0.48%
443,300,417
Yatay
2026-03-09 18:00:26
TSGYO TSGYO 6.60 ₺
-0.60%
9,939,576
Yatay
2026-03-09 18:00:26
TSKB TSKB 11.61 ₺
-0.68%
362,296,940
Yatay
2026-03-09 18:00:26
TSPOR TSPOR 0.92 ₺
-3.16%
152,187,450
Düşüş
2026-03-09 18:00:26
TTKOM TTKOM 58.35 ₺
-1.27%
737,057,446
Yatay
2026-03-09 18:00:26
TTRAK TTRAK 444.50 ₺
-4.41%
154,607,288
Düşüş
2026-03-09 18:00:26
TUCLK TUCLK 4.24 ₺
-2.97%
64,838,120
Düşüş
2026-03-09 18:00:26
TUKAS TUKAS 2.29 ₺
+0.00%
247,129,174
Yatay
2026-03-09 18:00:26
TUPRS TUPRS 252.25 ₺
-2.23%
16,294,186,477
Düşüş
2026-03-09 18:00:26
TUREX TUREX 6.68 ₺
-1.76%
75,869,175
Yatay
2026-03-09 18:00:26
TURGG TURGG 27.22 ₺
+0.81%
12,209,654
Yatay
2026-03-09 18:00:26
TURSG TURSG 12.03 ₺
-1.72%
232,904,450
Yatay
2026-03-09 18:00:26
UCAYM UCAYM 26.00 ₺
-0.61%
316,010,628
Yatay
2026-03-09 18:00:26
UFUK UFUK 1.63 ₺
-0.73%
22,346,136
Yatay
2026-03-09 18:00:26
ULAS ULAS 31.70 ₺
-5.37%
5,853,378
Düşüş
2026-03-09 18:00:26
ULKER ULKER 113.40 ₺
-2.07%
657,512,684
Düşüş
2026-03-09 18:00:26
ULUFA ULUFA 3.81 ₺
+1.33%
34,907,273
Yatay
2026-03-09 18:00:26
ULUSE ULUSE 184.10 ₺
+6.11%
45,882,849
Yükseliş
2026-03-09 18:00:26
ULUUN ULUUN 8.07 ₺
+9.95%
107,970,682
Yükseliş
2026-03-09 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
UNLU UNLU 14.13 ₺
-1.46%
16,905,421
Yatay
2026-03-09 18:00:26
USAK USAK 1.54 ₺
-2.53%
91,531,937
Düşüş
2026-03-09 18:00:26
VAKBN VAKBN 34.82 ₺
+1.34%
1,459,983,046
Yatay
2026-03-09 18:00:26
VAKFA VAKFA 12.03 ₺
-0.82%
155,838,983
Yatay
2026-03-09 18:00:26
VAKFN VAKFN 1.81 ₺
-2.16%
122,420,787
Düşüş
2026-03-09 18:00:26
VAKKO VAKKO 66.60 ₺
-10.00%
206,819,792
Düşüş
2026-03-09 18:00:26
VANGD VANGD 74.60 ₺
+2.40%
40,097,263
Yükseliş
2026-03-09 18:00:26
VBTYZ VBTYZ 20.30 ₺
-2.87%
36,732,414
Düşüş
2026-03-09 18:00:26
VERTU VERTU 37.12 ₺
-2.32%
26,064,945
Düşüş
2026-03-09 18:00:26
VERUS VERUS 330.25 ₺
-0.45%
59,293,036
Yatay
2026-03-09 18:00:26
VESBE VESBE 7.15 ₺
-1.79%
49,542,717
Yatay
2026-03-09 18:00:26
VESTL VESTL 27.44 ₺
-1.93%
71,587,318
Yatay
2026-03-09 18:00:26
VKFYO VKFYO 33.78 ₺
-9.39%
18,319,482
Düşüş
2026-03-09 18:00:26
VKGYO VKGYO 2.76 ₺
+0.73%
120,387,310
Yatay
2026-03-09 18:00:26
VKING VKING 29.00 ₺
+0.55%
7,535,200
Yatay
2026-03-09 18:00:26
VRGYO VRGYO 2.16 ₺
-0.92%
30,167,487
Yatay
2026-03-09 18:00:26
VSNMD VSNMD 72.80 ₺
-1.89%
65,722,059
Yatay
2026-03-09 18:00:26
YAPRK YAPRK 10.26 ₺
-3.84%
74,253,763
Düşüş
2026-03-09 18:00:26
YATAS YATAS 41.14 ₺
-0.92%
51,623,189
Yatay
2026-03-09 18:00:26
YAYLA YAYLA 24.64 ₺
+2.07%
23,148,779
Yükseliş
2026-03-09 18:00:26
YBTAS YBTAS 17.34 ₺
-1.20%
1,362,976
Yatay
2026-03-09 18:00:26
YEOTK YEOTK 38.94 ₺
-0.66%
201,519,005
Yatay
2026-03-09 18:00:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
YGGYO YGGYO 151.70 ₺
+0.33%
41,265,109
Yatay
2026-03-09 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
YIGIT YIGIT 21.84 ₺
-1.09%
48,515,136
Yatay
2026-03-09 18:00:26
YKBNK YKBNK 34.62 ₺
-2.09%
6,723,105,150
Düşüş
2026-03-09 18:00:26
YKSLN YKSLN 3.12 ₺
-1.27%
14,148,581
Yatay
2026-03-09 18:00:26
YONGA YONGA 53.00 ₺
-3.20%
377,653
Düşüş
2026-03-09 18:00:26
YUNSA YUNSA 8.70 ₺
-2.47%
55,840,685
Düşüş
2026-03-09 18:00:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-09 18:00:26
YYLGD YYLGD 10.92 ₺
+2.54%
163,450,817
Yükseliş
2026-03-09 18:00:26
ZEDUR ZEDUR 8.07 ₺
-0.12%
11,935,508
Yatay
2026-03-09 18:00:26
ZERGY ZERGY 19.65 ₺
+7.44%
183,652,887
Yükseliş
2026-03-09 18:00:26
ZGYO ZGYO 22.20 ₺
+2.78%
99,237,746
Yükseliş
2026-03-09 18:00:26
ZOREN ZOREN 2.91 ₺
-1.36%
131,838,251
Yatay
2026-03-09 18:00:26
ZRGYO ZRGYO 21.74 ₺
-0.64%
31,208,489
Yatay
2026-03-09 18:00:26
1xbet