ALTIN 7,403.2300 1.68% USD 44.0271 0.00% EUR 51.3078 0.05% GBP 59.2851 0.14% RUB 0.5549 0.39%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.03.2026)

Toplam Hacim (18:00)
236.994.054.713 ₺

En Çok Kazandıranlar

ARTMS
+9.99%
ARTMS
Son Fiyat
37.88 ₺
Hacim: 72,824,663
BRSAN
+9.96%
BRSAN
Son Fiyat
546.50 ₺
Hacim: 1,282,764,161
DGATE
+10.00%
DGATE
Son Fiyat
72.60 ₺
Hacim: 59,674,485
EDATA
+9.95%
EDATA
Son Fiyat
14.48 ₺
Hacim: 322,900,138

En Çok Kaybedenler

ATEKS
-9.99%
ATEKS
Son Fiyat
88.25 ₺
Hacim: 4,609,209
EYGYO
-9.85%
EYGYO
Son Fiyat
4.21 ₺
Hacim: 217,583,220
KTLEV
-9.57%
KTLEV
Son Fiyat
51.95 ₺
Hacim: 8,859,309,159
MARKA
-9.99%
MARKA
Son Fiyat
26.84 ₺
Hacim: 109,024,682

Tüm BIST Hisseleri

Yükselenler
559 Hisse
Düşenler
55 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.99 ₺
+4.49%
224,161,971
Yükseliş
2026-03-10 18:00:27
A1YEN A1YEN 30.74 ₺
+4.49%
75,404,656
Yükseliş
2026-03-10 18:00:27
ACSEL ACSEL 105.60 ₺
+3.33%
20,633,946
Yükseliş
2026-03-10 18:00:27
ADEL ADEL 34.16 ₺
+4.15%
58,040,020
Yükseliş
2026-03-10 18:00:27
ADESE ADESE 1.04 ₺
+4.00%
146,050,382
Yükseliş
2026-03-10 18:00:27
ADGYO ADGYO 52.95 ₺
+5.79%
75,087,974
Yükseliş
2026-03-10 18:00:27
AEFES AEFES 17.56 ₺
+3.97%
881,046,846
Yükseliş
2026-03-10 18:00:27
AFYON AFYON 15.63 ₺
+2.83%
69,041,625
Yükseliş
2026-03-10 18:00:27
AGESA AGESA 216.10 ₺
+2.90%
90,956,439
Yükseliş
2026-03-10 18:00:27
AGHOL AGHOL 29.96 ₺
+3.03%
114,623,834
Yükseliş
2026-03-10 18:00:27
AGROT AGROT 2.92 ₺
+5.80%
67,170,888
Yükseliş
2026-03-10 18:00:27
AGYO AGYO 8.00 ₺
+4.58%
6,715,099
Yükseliş
2026-03-10 18:00:27
AHGAZ AHGAZ 24.00 ₺
-1.07%
181,968,332
Yatay
2026-03-10 18:00:27
AHSGY AHSGY 20.04 ₺
+3.30%
40,135,617
Yükseliş
2026-03-10 18:00:27
AKBNK AKBNK 77.15 ₺
+4.82%
6,868,213,844
Yükseliş
2026-03-10 18:00:27
AKCNS AKCNS 209.50 ₺
+3.15%
177,134,584
Yükseliş
2026-03-10 18:00:27
AKENR AKENR 9.94 ₺
+1.43%
63,728,367
Yatay
2026-03-10 18:00:27
AKFGY AKFGY 2.89 ₺
+3.96%
38,811,997
Yükseliş
2026-03-10 18:00:27
AKFIS AKFIS 33.54 ₺
+1.95%
490,834,891
Yatay
2026-03-10 18:00:27
AKFYE AKFYE 20.66 ₺
+1.77%
259,319,072
Yatay
2026-03-10 18:00:27
AKGRT AKGRT 7.61 ₺
+3.82%
85,557,551
Yükseliş
2026-03-10 18:00:27
AKHAN AKHAN 26.50 ₺
+0.23%
350,855,189
Yatay
2026-03-10 18:00:27
AKMGY AKMGY 224.90 ₺
+0.27%
6,980,503
Yatay
2026-03-10 18:00:27
AKSA AKSA 10.16 ₺
+2.01%
251,967,583
Yükseliş
2026-03-10 18:00:27
AKSEN AKSEN 71.05 ₺
+6.04%
840,729,898
Yükseliş
2026-03-10 18:00:27
AKSGY AKSGY 8.42 ₺
+1.45%
22,769,865
Yatay
2026-03-10 18:00:27
AKSUE AKSUE 28.68 ₺
+6.30%
134,349,159
Yükseliş
2026-03-10 18:00:27
AKYHO AKYHO 2.75 ₺
+8.70%
9,800,336
Yükseliş
2026-03-10 18:00:27
ALARK ALARK 96.05 ₺
+3.67%
539,926,275
Yükseliş
2026-03-10 18:00:27
ALBRK ALBRK 8.45 ₺
+4.58%
209,331,818
Yükseliş
2026-03-10 18:00:27
ALCAR ALCAR 776.00 ₺
+3.40%
25,073,694
Yükseliş
2026-03-10 18:00:27
ALCTL ALCTL 124.20 ₺
+5.70%
25,608,867
Yükseliş
2026-03-10 18:00:27
ALFAS ALFAS 38.24 ₺
+4.14%
50,951,988
Yükseliş
2026-03-10 18:00:27
ALGYO ALGYO 5.14 ₺
+2.39%
139,603,763
Yükseliş
2026-03-10 18:00:27
ALKA ALKA 11.02 ₺
+5.05%
34,788,298
Yükseliş
2026-03-10 18:00:27
ALKIM ALKIM 17.11 ₺
+3.45%
15,011,922
Yükseliş
2026-03-10 18:00:27
ALKLC ALKLC 284.50 ₺
+3.83%
283,941,522
Yükseliş
2026-03-10 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-10 18:00:27
ALTINS1 ALTINS1 87.55 ₺
+0.99%
1,782,694,411
Yatay
2026-03-10 18:00:27
ALTNY ALTNY 15.66 ₺
+1.89%
422,194,743
Yatay
2026-03-10 18:00:27
ALVES ALVES 3.14 ₺
+3.63%
320,179,797
Yükseliş
2026-03-10 18:00:27
ANELE ANELE 14.47 ₺
+3.06%
9,579,644
Yükseliş
2026-03-10 18:00:27
ANGEN ANGEN 10.35 ₺
+2.48%
10,794,677
Yükseliş
2026-03-10 18:00:27
ANHYT ANHYT 114.20 ₺
+4.77%
102,690,525
Yükseliş
2026-03-10 18:00:27
ANSGR ANSGR 27.52 ₺
+4.40%
278,743,165
Yükseliş
2026-03-10 18:00:27
ARASE ARASE 85.45 ₺
+2.95%
30,299,785
Yükseliş
2026-03-10 18:00:27
ARCLK ARCLK 113.50 ₺
+5.48%
184,116,122
Yükseliş
2026-03-10 18:00:27
ARDYZ ARDYZ 41.08 ₺
+4.37%
233,387,707
Yükseliş
2026-03-10 18:00:27
ARENA ARENA 24.92 ₺
+4.27%
14,511,627
Yükseliş
2026-03-10 18:00:27
ARFYE ARFYE 24.24 ₺
+6.60%
159,095,048
Yükseliş
2026-03-10 18:00:27
ARMGD ARMGD 78.80 ₺
+1.03%
52,445,715
Yatay
2026-03-10 18:00:27
ARSAN ARSAN 3.69 ₺
+6.03%
64,356,526
Yükseliş
2026-03-10 18:00:27
ARTMS ARTMS 37.88 ₺
+9.99%
72,824,663
Yükseliş
2026-03-10 18:00:27
ARZUM ARZUM 2.73 ₺
+3.80%
45,933,129
Yükseliş
2026-03-10 18:00:27
ASELS ASELS 334.25 ₺
+4.78%
9,102,541,739
Yükseliş
2026-03-10 18:00:27
ASGYO ASGYO 11.35 ₺
+2.81%
26,713,305
Yükseliş
2026-03-10 18:00:27
ASTOR ASTOR 194.40 ₺
+7.46%
5,726,187,854
Yükseliş
2026-03-10 18:00:27
ASUZU ASUZU 66.80 ₺
+3.65%
66,690,717
Yükseliş
2026-03-10 18:00:27
ATAGY ATAGY 13.03 ₺
+2.36%
2,411,943
Yükseliş
2026-03-10 18:00:27
ATAKP ATAKP 54.45 ₺
+3.03%
32,236,991
Yükseliş
2026-03-10 18:00:27
ATATP ATATP 151.80 ₺
+2.99%
198,281,946
Yükseliş
2026-03-10 18:00:27
ATATR ATATR 12.12 ₺
+0.83%
1,106,950,289
Yatay
2026-03-10 18:00:27
ATEKS ATEKS 88.25 ₺
-9.99%
4,609,209
Düşüş
2026-03-10 18:00:27
ATLAS ATLAS 8.17 ₺
+5.42%
3,363,709
Yükseliş
2026-03-10 18:00:27
ATSYH ATSYH 51.70 ₺
+0.78%
1,387,774
Yatay
2026-03-10 18:00:27
AVGYO AVGYO 13.09 ₺
+3.07%
11,271,291
Yükseliş
2026-03-10 18:00:27
AVHOL AVHOL 37.10 ₺
+5.40%
30,524,659
Yükseliş
2026-03-10 18:00:27
AVOD AVOD 4.76 ₺
-2.86%
89,383,172
Düşüş
2026-03-10 18:00:27
AVPGY AVPGY 50.65 ₺
+3.24%
33,234,622
Yükseliş
2026-03-10 18:00:27
AVTUR AVTUR 20.60 ₺
-6.36%
55,989,980
Düşüş
2026-03-10 18:00:27
AYCES AYCES 619.50 ₺
+2.40%
74,984,315
Yükseliş
2026-03-10 18:00:27
AYDEM AYDEM 27.56 ₺
-1.36%
102,939,873
Yatay
2026-03-10 18:00:27
AYEN AYEN 28.82 ₺
-1.03%
63,709,016
Yatay
2026-03-10 18:00:27
AYES AYES 26.76 ₺
+5.85%
1,902,939
Yükseliş
2026-03-10 18:00:27
AYGAZ AYGAZ 245.30 ₺
-1.41%
296,412,055
Yatay
2026-03-10 18:00:27
AZTEK AZTEK 4.48 ₺
+5.91%
24,830,611
Yükseliş
2026-03-10 18:00:27
BAGFS BAGFS 33.60 ₺
+2.07%
232,754,752
Yükseliş
2026-03-10 18:00:27
BAHKM BAHKM 114.40 ₺
+0.35%
68,846,620
Yatay
2026-03-10 18:00:27
BAKAB BAKAB 37.78 ₺
+1.72%
4,586,189
Yatay
2026-03-10 18:00:27
BALAT BALAT 90.85 ₺
-1.25%
2,288,274
Yatay
2026-03-10 18:00:27
BALSU BALSU 14.40 ₺
+3.52%
68,892,896
Yükseliş
2026-03-10 18:00:27
BANVT BANVT 157.40 ₺
+3.69%
32,837,304
Yükseliş
2026-03-10 18:00:27
BARMA BARMA 43.88 ₺
+4.23%
48,898,812
Yükseliş
2026-03-10 18:00:27
BASCM BASCM 14.35 ₺
+1.34%
319,102
Yatay
2026-03-10 18:00:27
BASGZ BASGZ 46.44 ₺
+0.52%
16,457,673
Yatay
2026-03-10 18:00:27
BAYRK BAYRK 4.49 ₺
+2.05%
23,012,555
Yükseliş
2026-03-10 18:00:27
BEGYO BEGYO 4.26 ₺
+2.90%
31,222,914
Yükseliş
2026-03-10 18:00:27
BERA BERA 20.98 ₺
+3.96%
684,435,537
Yükseliş
2026-03-10 18:00:27
BESLR BESLR 14.85 ₺
+3.13%
66,718,163
Yükseliş
2026-03-10 18:00:27
BESTE BESTE 21.52 ₺
+2.57%
521,278,779
Yükseliş
2026-03-10 18:00:27
BEYAZ BEYAZ 28.32 ₺
+3.36%
20,295,130
Yükseliş
2026-03-10 18:00:27
BFREN BFREN 144.80 ₺
+3.80%
29,205,166
Yükseliş
2026-03-10 18:00:27
BIENY BIENY 22.74 ₺
+2.52%
39,121,274
Yükseliş
2026-03-10 18:00:27
BIGCH BIGCH 7.49 ₺
+5.94%
48,100,912
Yükseliş
2026-03-10 18:00:27
BIGEN BIGEN 8.84 ₺
+4.12%
45,842,608
Yükseliş
2026-03-10 18:00:27
BIGTK BIGTK 247.30 ₺
+3.04%
23,242,181
Yükseliş
2026-03-10 18:00:27
BIMAS BIMAS 653.50 ₺
+2.19%
2,648,248,349
Yükseliş
2026-03-10 18:00:27
BINBN BINBN 163.20 ₺
+0.74%
31,967,153
Yatay
2026-03-10 18:00:27
BINHO BINHO 8.45 ₺
+3.17%
172,976,480
Yükseliş
2026-03-10 18:00:27
BIOEN BIOEN 16.95 ₺
+2.36%
40,774,908
Yükseliş
2026-03-10 18:00:27
BIZIM BIZIM 28.10 ₺
+2.70%
12,417,371
Yükseliş
2026-03-10 18:00:27
BJKAS BJKAS 1.49 ₺
+2.05%
110,677,706
Yükseliş
2026-03-10 18:00:27
BLCYT BLCYT 40.40 ₺
-1.61%
103,865,092
Yatay
2026-03-10 18:00:27
BLUME BLUME 46.30 ₺
-1.95%
108,647,211
Yatay
2026-03-10 18:00:27
BMSCH BMSCH 18.81 ₺
+0.59%
53,528,379
Yatay
2026-03-10 18:00:27
BMSTL BMSTL 83.50 ₺
+4.31%
399,643,721
Yükseliş
2026-03-10 18:00:27
BNTAS BNTAS 6.44 ₺
+0.63%
82,889,800
Yatay
2026-03-10 18:00:27
BOBET BOBET 19.89 ₺
+4.03%
66,847,174
Yükseliş
2026-03-10 18:00:27
BORLS BORLS 3.06 ₺
+6.25%
104,431,932
Yükseliş
2026-03-10 18:00:27
BORSK BORSK 6.02 ₺
+3.79%
37,775,072
Yükseliş
2026-03-10 18:00:27
BOSSA BOSSA 6.48 ₺
+1.57%
15,102,903
Yatay
2026-03-10 18:00:27
BRISA BRISA 89.55 ₺
+4.49%
15,917,284
Yükseliş
2026-03-10 18:00:27
BRKO BRKO 14.75 ₺
+1.79%
3,621,728
Yatay
2026-03-10 18:00:27
BRKSN BRKSN 8.94 ₺
+1.02%
7,080,708
Yatay
2026-03-10 18:00:27
BRKVY BRKVY 93.15 ₺
+7.32%
47,818,833
Yükseliş
2026-03-10 18:00:27
BRLSM BRLSM 15.88 ₺
+8.10%
125,244,759
Yükseliş
2026-03-10 18:00:27
BRMEN BRMEN 7.35 ₺
+0.96%
686,865
Yatay
2026-03-10 18:00:27
BRSAN BRSAN 546.50 ₺
+9.96%
1,282,764,161
Yükseliş
2026-03-10 18:00:27
BRYAT BRYAT 2.32 ₺
+8.04%
408,568,928
Yükseliş
2026-03-10 18:00:27
BSOKE BSOKE 33.18 ₺
+1.47%
268,368,401
Yatay
2026-03-10 18:00:27
BTCIM BTCIM 5.80 ₺
+7.41%
883,897,831
Yükseliş
2026-03-10 18:00:27
BUCIM BUCIM 6.18 ₺
+1.48%
23,328,809
Yatay
2026-03-10 18:00:27
BULGS BULGS 42.54 ₺
+5.61%
250,562,662
Yükseliş
2026-03-10 18:00:27
BURCE BURCE 41.06 ₺
-7.69%
662,723,783
Düşüş
2026-03-10 18:00:27
BURVA BURVA 979.00 ₺
+0.41%
68,794,104
Yatay
2026-03-10 18:00:27
BVSAN BVSAN 108.50 ₺
+4.03%
46,280,829
Yükseliş
2026-03-10 18:00:27
BYDNR BYDNR 36.60 ₺
+2.75%
14,727,654
Yükseliş
2026-03-10 18:00:27
CANTE CANTE 1.52 ₺
+3.40%
633,605,936
Yükseliş
2026-03-10 18:00:27
CASA CASA 97.95 ₺
-0.76%
1,474,770
Yatay
2026-03-10 18:00:27
CATES CATES 47.48 ₺
+7.18%
551,859,657
Yükseliş
2026-03-10 18:00:27
CCOLA CCOLA 71.00 ₺
+5.11%
694,890,051
Yükseliş
2026-03-10 18:00:27
CELHA CELHA 10.08 ₺
+2.23%
19,370,746
Yükseliş
2026-03-10 18:00:27
CEMAS CEMAS 4.72 ₺
+4.42%
64,234,573
Yükseliş
2026-03-10 18:00:27
CEMTS CEMTS 10.55 ₺
+3.13%
24,019,334
Yükseliş
2026-03-10 18:00:27
CEMZY CEMZY 57.60 ₺
+2.58%
263,239,947
Yükseliş
2026-03-10 18:00:27
CEOEM CEOEM 20.94 ₺
+2.95%
11,728,751
Yükseliş
2026-03-10 18:00:27
CGCAM CGCAM 37.44 ₺
+1.91%
114,399,027
Yatay
2026-03-10 18:00:27
CIMSA CIMSA 49.22 ₺
+4.46%
339,654,714
Yükseliş
2026-03-10 18:00:27
CLEBI CLEBI 1.80 ₺
+3.88%
70,686,746
Yükseliş
2026-03-10 18:00:27
CMBTN CMBTN 1.76 ₺
+3.76%
22,487,945
Yükseliş
2026-03-10 18:00:27
CMENT CMENT 320.00 ₺
+3.23%
1,310,415
Yükseliş
2026-03-10 18:00:27
CONSE CONSE 3.28 ₺
+3.14%
22,084,586
Yükseliş
2026-03-10 18:00:27
COSMO COSMO 191.30 ₺
+2.41%
11,291,657
Yükseliş
2026-03-10 18:00:27
CRDFA CRDFA 75.35 ₺
+1.82%
40,740,247
Yatay
2026-03-10 18:00:27
CRFSA CRFSA 128.00 ₺
+2.65%
41,957,022
Yükseliş
2026-03-10 18:00:27
CUSAN CUSAN 23.58 ₺
+4.80%
16,412,878
Yükseliş
2026-03-10 18:00:27
CVKMD CVKMD 32.66 ₺
+2.45%
633,956,250
Yükseliş
2026-03-10 18:00:27
CWENE CWENE 29.70 ₺
+4.21%
1,305,637,183
Yükseliş
2026-03-10 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-10 18:00:27
DAGI DAGI 5.85 ₺
+0.69%
28,027,435
Yatay
2026-03-10 18:00:27
DAPGM DAPGM 12.41 ₺
+3.50%
280,865,832
Yükseliş
2026-03-10 18:00:27
DARDL DARDL 2.12 ₺
+3.41%
40,601,812
Yükseliş
2026-03-10 18:00:27
DCTTR DCTTR 8.65 ₺
+6.00%
97,278,322
Yükseliş
2026-03-10 18:00:27
DENGE DENGE 2.58 ₺
+1.98%
33,457,649
Yatay
2026-03-10 18:00:27
DERHL DERHL 15.00 ₺
+3.45%
89,277,924
Yükseliş
2026-03-10 18:00:27
DERIM DERIM 36.02 ₺
+3.74%
13,136,395
Yükseliş
2026-03-10 18:00:27
DESA DESA 11.56 ₺
+3.49%
6,832,423
Yükseliş
2026-03-10 18:00:27
DESPC DESPC 39.82 ₺
+4.40%
35,854,052
Yükseliş
2026-03-10 18:00:27
DEVA DEVA 60.65 ₺
+2.71%
59,465,784
Yükseliş
2026-03-10 18:00:27
DGATE DGATE 72.60 ₺
+10.00%
59,674,485
Yükseliş
2026-03-10 18:00:27
DGGYO DGGYO 29.38 ₺
+3.52%
3,042,117
Yükseliş
2026-03-10 18:00:27
DGNMO DGNMO 4.24 ₺
-0.47%
37,684,142
Yatay
2026-03-10 18:00:27
DIRIT DIRIT 27.80 ₺
+0.72%
858,096
Yatay
2026-03-10 18:00:27
DITAS DITAS 46.42 ₺
+0.48%
70,095,460
Yatay
2026-03-10 18:00:27
DMLKTG DMLKTG 5.76 ₺
+0.70%
62,066,696
Yatay
2026-03-10 18:00:27
DMRGD DMRGD 3.71 ₺
+4.21%
114,230,070
Yükseliş
2026-03-10 18:00:27
DMSAS DMSAS 8.21 ₺
+0.74%
14,726,421
Yatay
2026-03-10 18:00:27
DNISI DNISI 20.26 ₺
+4.00%
12,497,325
Yükseliş
2026-03-10 18:00:27
DOAS DOAS 200.30 ₺
+3.84%
327,926,057
Yükseliş
2026-03-10 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-10 18:00:27
DOCO DOCO 9.75 ₺
+9.06%
97,595,535
Yükseliş
2026-03-10 18:00:27
DOFER DOFER 34.74 ₺
+4.07%
59,248,735
Yükseliş
2026-03-10 18:00:27
DOFRB DOFRB 86.00 ₺
+2.38%
348,902,566
Yükseliş
2026-03-10 18:00:27
DOGUB DOGUB 72.70 ₺
+6.75%
90,489,935
Yükseliş
2026-03-10 18:00:27
DOHOL DOHOL 21.52 ₺
+7.39%
266,917,046
Yükseliş
2026-03-10 18:00:27
DOKTA DOKTA 22.66 ₺
+1.80%
14,652,237
Yatay
2026-03-10 18:00:27
DSTKF DSTKF 1.73 ₺
+0.17%
1,576,904,252
Yatay
2026-03-10 18:00:27
DUNYH DUNYH 115.60 ₺
+3.03%
59,998,827
Yükseliş
2026-03-10 18:00:27
DURDO DURDO 3.73 ₺
+2.47%
9,241,199
Yükseliş
2026-03-10 18:00:27
DURKN DURKN 17.75 ₺
+3.74%
72,020,244
Yükseliş
2026-03-10 18:00:27
DYOBY DYOBY 13.10 ₺
+3.89%
13,497,923
Yükseliş
2026-03-10 18:00:27
DZGYO DZGYO 7.65 ₺
+3.24%
29,115,434
Yükseliş
2026-03-10 18:00:27
EBEBK EBEBK 62.35 ₺
+2.30%
23,494,451
Yükseliş
2026-03-10 18:00:27
ECILC ECILC 115.60 ₺
+4.71%
294,919,220
Yükseliş
2026-03-10 18:00:27
ECOGR ECOGR 27.24 ₺
+1.49%
344,555,971
Yatay
2026-03-10 18:00:27
ECZYT ECZYT 293.75 ₺
+2.35%
120,523,472
Yükseliş
2026-03-10 18:00:27
EDATA EDATA 14.48 ₺
+9.95%
322,900,138
Yükseliş
2026-03-10 18:00:27
EDIP EDIP 35.92 ₺
+4.42%
37,182,973
Yükseliş
2026-03-10 18:00:27
EFOR EFOR 18.31 ₺
+6.76%
130,843,887
Yükseliş
2026-03-10 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-10 18:00:27
EGEEN EGEEN 6.00 ₺
+4.03%
81,890,975
Yükseliş
2026-03-10 18:00:27
EGEGY EGEGY 29.26 ₺
+4.28%
242,217,058
Yükseliş
2026-03-10 18:00:27
EGEPO EGEPO 13.61 ₺
+3.66%
40,832,567
Yükseliş
2026-03-10 18:00:27
EGGUB EGGUB 108.50 ₺
+1.40%
356,165,166
Yatay
2026-03-10 18:00:27
EGPRO EGPRO 25.98 ₺
+2.85%
14,155,171
Yükseliş
2026-03-10 18:00:27
EGSER EGSER 2.89 ₺
+3.21%
7,748,550
Yükseliş
2026-03-10 18:00:27
EKGYO EKGYO 21.60 ₺
+2.86%
1,953,799,388
Yükseliş
2026-03-10 18:00:27
EKIZ EKIZ 96.10 ₺
+1.16%
2,878,291
Yatay
2026-03-10 18:00:27
EKOS EKOS 6.10 ₺
+5.90%
126,612,007
Yükseliş
2026-03-10 18:00:27
EKSUN EKSUN 5.61 ₺
-0.88%
28,205,582
Yatay
2026-03-10 18:00:27
ELITE ELITE 30.16 ₺
+4.43%
48,157,025
Yükseliş
2026-03-10 18:00:27
EMKEL EMKEL 18.83 ₺
+2.17%
81,212,336
Yükseliş
2026-03-10 18:00:27
EMNIS EMNIS 152.30 ₺
+0.93%
1,084,750
Yatay
2026-03-10 18:00:27
EMPAE EMPAE 35.42 ₺
+10.00%
467,665,347
Yükseliş
2026-03-10 18:00:27
ENDAE ENDAE 14.57 ₺
+9.96%
46,820,339
Yükseliş
2026-03-10 18:00:27
ENERY ENERY 9.23 ₺
+3.24%
152,445,465
Yükseliş
2026-03-10 18:00:27
ENJSA ENJSA 110.40 ₺
+5.34%
264,934,083
Yükseliş
2026-03-10 18:00:27
ENKAI ENKAI 93.35 ₺
+1.36%
1,192,574,855
Yatay
2026-03-10 18:00:27
ENSRI ENSRI 32.12 ₺
+5.45%
186,736,815
Yükseliş
2026-03-10 18:00:27
ENTRA ENTRA 10.45 ₺
+1.46%
136,204,622
Yatay
2026-03-10 18:00:27
EPLAS EPLAS 6.16 ₺
+2.16%
15,609,078
Yükseliş
2026-03-10 18:00:27
ERBOS ERBOS 180.60 ₺
+1.86%
7,966,513
Yatay
2026-03-10 18:00:27
ERCB ERCB 54.45 ₺
+3.52%
39,666,141
Yükseliş
2026-03-10 18:00:27
EREGL EREGL 29.32 ₺
+3.53%
3,598,809,031
Yükseliş
2026-03-10 18:00:27
ERSU ERSU 20.60 ₺
+3.26%
25,080,189
Yükseliş
2026-03-10 18:00:27
ESCAR ESCAR 28.30 ₺
+3.06%
162,215,307
Yükseliş
2026-03-10 18:00:27
ESCOM ESCOM 6.18 ₺
+9.96%
285,341,209
Yükseliş
2026-03-10 18:00:27
ESEN ESEN 3.97 ₺
+3.66%
287,288,742
Yükseliş
2026-03-10 18:00:27
ETILR ETILR 4.09 ₺
+7.35%
54,365,161
Yükseliş
2026-03-10 18:00:27
ETYAT ETYAT 23.36 ₺
+1.65%
4,329,868
Yatay
2026-03-10 18:00:27
EUHOL EUHOL 15.10 ₺
+6.34%
8,243,099
Yükseliş
2026-03-10 18:00:27
EUKYO EUKYO 18.07 ₺
+1.52%
2,750,407
Yatay
2026-03-10 18:00:27
EUPWR EUPWR 36.72 ₺
+3.32%
265,656,012
Yükseliş
2026-03-10 18:00:27
EUREN EUREN 4.66 ₺
+2.87%
179,908,317
Yükseliş
2026-03-10 18:00:27
EUYO EUYO 18.15 ₺
+1.79%
2,416,633
Yatay
2026-03-10 18:00:27
EYGYO EYGYO 4.21 ₺
-9.85%
217,583,220
Düşüş
2026-03-10 18:00:27
FADE FADE 14.49 ₺
+1.90%
18,681,796
Yatay
2026-03-10 18:00:27
FENER FENER 2.92 ₺
+1.74%
320,044,829
Yatay
2026-03-10 18:00:27
FLAP FLAP 10.11 ₺
+2.74%
4,489,408
Yükseliş
2026-03-10 18:00:27
FMIZP FMIZP 298.00 ₺
+4.75%
12,750,905
Yükseliş
2026-03-10 18:00:27
FONET FONET 4.64 ₺
+9.95%
398,862,184
Yükseliş
2026-03-10 18:00:27
FORMT FORMT 2.90 ₺
+1.05%
85,214,599
Yatay
2026-03-10 18:00:27
FORTE FORTE 91.35 ₺
+2.76%
105,816,181
Yükseliş
2026-03-10 18:00:27
FRIGO FRIGO 8.66 ₺
+0.93%
55,599,700
Yatay
2026-03-10 18:00:27
FRMPL FRMPL 30.20 ₺
+6.19%
171,874,207
Yükseliş
2026-03-10 18:00:27
FROTO FROTO 111.70 ₺
+2.57%
1,951,537,825
Yükseliş
2026-03-10 18:00:27
FZLGY FZLGY 12.86 ₺
+4.21%
162,780,969
Yükseliş
2026-03-10 18:00:27
GARAN GARAN 140.60 ₺
+3.46%
3,612,146,185
Yükseliş
2026-03-10 18:00:27
GARFA GARFA 26.36 ₺
+3.70%
21,568,838
Yükseliş
2026-03-10 18:00:27
GATEG GATEG 330.00 ₺
+6.45%
1,710,357
Yükseliş
2026-03-10 18:00:27
GEDIK GEDIK 5.67 ₺
+3.85%
30,416,396
Yükseliş
2026-03-10 18:00:27
GEDZA GEDZA 30.92 ₺
+9.96%
59,807,334
Yükseliş
2026-03-10 18:00:27
GENIL GENIL 9.43 ₺
+9.91%
887,127,697
Yükseliş
2026-03-10 18:00:27
GENKM GENKM 14.64 ₺
+9.99%
12,473,368
Yükseliş
2026-03-10 18:00:27
GENTS GENTS 9.09 ₺
+1.22%
58,976,958
Yatay
2026-03-10 18:00:27
GEREL GEREL 27.60 ₺
+9.61%
147,178,794
Yükseliş
2026-03-10 18:00:27
GESAN GESAN 45.48 ₺
+4.41%
143,105,548
Yükseliş
2026-03-10 18:00:27
GIPTA GIPTA 65.30 ₺
+9.93%
427,639,769
Yükseliş
2026-03-10 18:00:27
GLBMD GLBMD 11.92 ₺
+2.14%
2,004,853
Yükseliş
2026-03-10 18:00:27
GLCVY GLCVY 67.60 ₺
+1.50%
99,929,177
Yatay
2026-03-10 18:00:27
GLRMK GLRMK 161.80 ₺
+3.98%
409,300,649
Yükseliş
2026-03-10 18:00:27
GLRYH GLRYH 4.59 ₺
+6.74%
76,483,297
Yükseliş
2026-03-10 18:00:27
GLYHO GLYHO 14.32 ₺
+1.85%
62,403,832
Yatay
2026-03-10 18:00:27
GMTAS GMTAS 28.06 ₺
+6.69%
207,522,377
Yükseliş
2026-03-10 18:00:27
GOKNR GOKNR 22.52 ₺
+5.04%
101,769,419
Yükseliş
2026-03-10 18:00:27
GOLTS GOLTS 343.50 ₺
+4.33%
132,234,665
Yükseliş
2026-03-10 18:00:27
GOODY GOODY 14.22 ₺
+2.38%
4,794,972
Yükseliş
2026-03-10 18:00:27
GOZDE GOZDE 22.20 ₺
+4.91%
42,025,533
Yükseliş
2026-03-10 18:00:27
GRNYO GRNYO 15.34 ₺
+0.99%
5,538,141
Yatay
2026-03-10 18:00:27
GRSEL GRSEL 339.50 ₺
-0.44%
586,102,923
Yatay
2026-03-10 18:00:27
GRTHO GRTHO 265.25 ₺
+6.18%
350,975,887
Yükseliş
2026-03-10 18:00:27
GSDDE GSDDE 9.56 ₺
+2.36%
9,654,633
Yükseliş
2026-03-10 18:00:27
GSDHO GSDHO 4.61 ₺
+3.13%
21,665,428
Yükseliş
2026-03-10 18:00:27
GSRAY GSRAY 1.16 ₺
+4.50%
275,727,856
Yükseliş
2026-03-10 18:00:27
GUBRF GUBRF 523.00 ₺
+7.12%
1,248,617,915
Yükseliş
2026-03-10 18:00:27
GUNDG GUNDG 608.00 ₺
-6.61%
184,736,531
Düşüş
2026-03-10 18:00:27
GWIND GWIND 25.36 ₺
+2.26%
132,387,849
Yükseliş
2026-03-10 18:00:27
GZNMI GZNMI 60.85 ₺
+4.55%
191,901,458
Yükseliş
2026-03-10 18:00:27
HALKB HALKB 49.42 ₺
+3.52%
5,526,544,586
Yükseliş
2026-03-10 18:00:27
HATEK HATEK 14.56 ₺
+4.00%
31,848,280
Yükseliş
2026-03-10 18:00:27
HATSN HATSN 37.48 ₺
+2.24%
38,217,816
Yükseliş
2026-03-10 18:00:27
HDFGS HDFGS 3.27 ₺
+6.17%
239,864,213
Yükseliş
2026-03-10 18:00:27
HEDEF HEDEF 111.90 ₺
-1.84%
480,006,681
Yatay
2026-03-10 18:00:27
HEKTS HEKTS 2.95 ₺
+3.15%
173,105,324
Yükseliş
2026-03-10 18:00:27
HKTM HKTM 11.87 ₺
+9.60%
82,495,129
Yükseliş
2026-03-10 18:00:27
HLGYO HLGYO 5.88 ₺
+9.91%
1,665,814,333
Yükseliş
2026-03-10 18:00:27
HOROZ HOROZ 58.20 ₺
+4.30%
55,285,627
Yükseliş
2026-03-10 18:00:27
HRKET HRKET 70.70 ₺
+3.44%
31,242,886
Yükseliş
2026-03-10 18:00:27
HTTBT HTTBT 39.64 ₺
+1.64%
33,373,459
Yatay
2026-03-10 18:00:27
HUBVC HUBVC 4.63 ₺
-1.07%
11,753,158
Yatay
2026-03-10 18:00:27
HUNER HUNER 3.18 ₺
+2.58%
36,906,829
Yükseliş
2026-03-10 18:00:27
HURGZ HURGZ 5.36 ₺
+3.28%
15,348,306
Yükseliş
2026-03-10 18:00:27
ICBCT ICBCT 12.95 ₺
+3.02%
27,346,551
Yükseliş
2026-03-10 18:00:27
ICUGS ICUGS 2.79 ₺
+2.57%
51,524,065
Yükseliş
2026-03-10 18:00:27
IDGYO IDGYO 3.95 ₺
-0.75%
4,035,759
Yatay
2026-03-10 18:00:27
IEYHO IEYHO 84.95 ₺
+0.30%
1,414,981,830
Yatay
2026-03-10 18:00:27
IHAAS IHAAS 88.30 ₺
-1.89%
23,587,190
Yatay
2026-03-10 18:00:27
IHEVA IHEVA 2.26 ₺
+2.73%
6,656,594
Yükseliş
2026-03-10 18:00:27
IHGZT IHGZT 1.47 ₺
+4.26%
11,372,835
Yükseliş
2026-03-10 18:00:27
IHLAS IHLAS 2.06 ₺
+5.10%
86,686,063
Yükseliş
2026-03-10 18:00:27
IHLGM IHLGM 1.93 ₺
+4.32%
15,813,118
Yükseliş
2026-03-10 18:00:27
IHYAY IHYAY 1.74 ₺
+3.57%
8,956,431
Yükseliş
2026-03-10 18:00:27
IMASM IMASM 3.81 ₺
+5.83%
97,873,972
Yükseliş
2026-03-10 18:00:27
INDES INDES 7.65 ₺
+3.66%
36,816,441
Yükseliş
2026-03-10 18:00:27
INFO INFO 3.66 ₺
+4.57%
109,910,888
Yükseliş
2026-03-10 18:00:27
INGRM INGRM 411.50 ₺
+0.18%
17,902,850
Yatay
2026-03-10 18:00:27
INTEK INTEK 300.00 ₺
+3.81%
1,011,385
Yükseliş
2026-03-10 18:00:27
INTEM INTEM 281.75 ₺
+3.97%
81,262,616
Yükseliş
2026-03-10 18:00:27
INVEO INVEO 7.48 ₺
+3.17%
33,497,485
Yükseliş
2026-03-10 18:00:27
INVES INVES 333.75 ₺
-4.23%
92,626,970
Düşüş
2026-03-10 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-10 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
ISBIR ISBIR 73.00 ₺
+2.96%
874,248
Yükseliş
2026-03-10 18:00:27
ISBTR ISBTR 420.00 ₺
+0.00%
1,259,995
Yatay
2026-03-10 18:00:27
ISCTR ISCTR 14.72 ₺
+4.62%
8,938,527,502
Yükseliş
2026-03-10 18:00:27
ISDMR ISDMR 42.34 ₺
+2.47%
159,102,664
Yükseliş
2026-03-10 18:00:27
ISFIN ISFIN 20.08 ₺
+2.45%
29,650,117
Yükseliş
2026-03-10 18:00:27
ISGSY ISGSY 124.10 ₺
+4.46%
567,089,642
Yükseliş
2026-03-10 18:00:27
ISGYO ISGYO 21.52 ₺
+2.97%
59,892,407
Yükseliş
2026-03-10 18:00:27
ISKPL ISKPL 11.19 ₺
-0.18%
196,099,400
Yatay
2026-03-10 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
ISMEN ISMEN 45.02 ₺
+2.18%
393,249,812
Yükseliş
2026-03-10 18:00:27
ISSEN ISSEN 7.30 ₺
+4.89%
9,240,114
Yükseliş
2026-03-10 18:00:27
ISYAT ISYAT 8.35 ₺
+2.71%
15,019,761
Yükseliş
2026-03-10 18:00:27
IZENR IZENR 9.01 ₺
+0.45%
157,741,787
Yatay
2026-03-10 18:00:27
IZFAS IZFAS 52.15 ₺
-1.51%
156,161,593
Yatay
2026-03-10 18:00:27
IZINV IZINV 59.65 ₺
+3.83%
4,693,967
Yükseliş
2026-03-10 18:00:27
IZMDC IZMDC 6.90 ₺
+5.83%
78,104,000
Yükseliş
2026-03-10 18:00:27
JANTS JANTS 16.97 ₺
+3.41%
30,342,052
Yükseliş
2026-03-10 18:00:27
KAPLM KAPLM 368.00 ₺
+9.93%
58,403,785
Yükseliş
2026-03-10 18:00:27
KAREL KAREL 8.99 ₺
+5.02%
58,198,623
Yükseliş
2026-03-10 18:00:27
KARSN KARSN 10.48 ₺
+4.17%
157,858,206
Yükseliş
2026-03-10 18:00:27
KARTN KARTN 70.45 ₺
+2.62%
19,060,525
Yükseliş
2026-03-10 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-10 18:00:27
KATMR KATMR 2.73 ₺
+4.20%
235,374,677
Yükseliş
2026-03-10 18:00:27
KAYSE KAYSE 5.32 ₺
+4.31%
115,718,610
Yükseliş
2026-03-10 18:00:27
KBORU KBORU 19.39 ₺
+4.30%
223,878,701
Yükseliş
2026-03-10 18:00:27
KCAER KCAER 11.74 ₺
+5.01%
158,498,173
Yükseliş
2026-03-10 18:00:27
KCHOL KCHOL 192.80 ₺
+2.66%
6,158,421,634
Yükseliş
2026-03-10 18:00:27
KENT KENT 450.75 ₺
+3.03%
2,846,244
Yükseliş
2026-03-10 18:00:27
KERVN KERVN 2.84 ₺
+1.07%
1,869,261
Yatay
2026-03-10 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-10 18:00:27
KFEIN KFEIN 9.24 ₺
+4.41%
44,122,859
Yükseliş
2026-03-10 18:00:27
KGYO KGYO 7.74 ₺
-0.64%
44,047,808
Yatay
2026-03-10 18:00:27
KIMMR KIMMR 17.08 ₺
+4.79%
45,703,468
Yükseliş
2026-03-10 18:00:27
KLGYO KLGYO 6.11 ₺
+3.38%
71,565,780
Yükseliş
2026-03-10 18:00:27
KLKIM KLKIM 37.92 ₺
+9.98%
61,320,682
Yükseliş
2026-03-10 18:00:27
KLMSN KLMSN 31.12 ₺
-0.58%
86,877,797
Yatay
2026-03-10 18:00:27
KLNMA KLNMA 13.50 ₺
+8.87%
7,449,715
Yükseliş
2026-03-10 18:00:27
KLRHO KLRHO 166.90 ₺
+0.91%
1,864,231,521
Yatay
2026-03-10 18:00:27
KLSER KLSER 26.02 ₺
+3.91%
30,413,423
Yükseliş
2026-03-10 18:00:27
KLSYN KLSYN 9.53 ₺
+6.36%
37,453,957
Yükseliş
2026-03-10 18:00:27
KLYPV KLYPV 57.50 ₺
+2.68%
72,485,898
Yükseliş
2026-03-10 18:00:27
KMPUR KMPUR 13.65 ₺
+2.02%
24,182,072
Yükseliş
2026-03-10 18:00:27
KNFRT KNFRT 11.04 ₺
+3.95%
23,438,654
Yükseliş
2026-03-10 18:00:27
KOCMT KOCMT 2.48 ₺
+3.33%
38,276,779
Yükseliş
2026-03-10 18:00:27
KONKA KONKA 15.65 ₺
+2.56%
29,641,140
Yükseliş
2026-03-10 18:00:27
KONTR KONTR 8.64 ₺
+4.47%
262,295,905
Yükseliş
2026-03-10 18:00:27
KONYA KONYA 4.11 ₺
+1.54%
39,843,415
Yatay
2026-03-10 18:00:27
KOPOL KOPOL 6.20 ₺
+2.65%
50,816,195
Yükseliş
2026-03-10 18:00:27
KORDS KORDS 53.85 ₺
+5.69%
69,034,615
Yükseliş
2026-03-10 18:00:27
KOTON KOTON 15.10 ₺
+4.86%
55,137,444
Yükseliş
2026-03-10 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-10 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-10 18:00:27
KRDMA KRDMA 30.40 ₺
+9.75%
848,829,316
Yükseliş
2026-03-10 18:00:27
KRDMB KRDMB 39.98 ₺
+2.15%
177,112,039
Yükseliş
2026-03-10 18:00:27
KRDMD KRDMD 31.50 ₺
+6.06%
1,105,038,450
Yükseliş
2026-03-10 18:00:27
KRGYO KRGYO 2.90 ₺
+2.11%
20,624,292
Yükseliş
2026-03-10 18:00:27
KRONT KRONT 17.54 ₺
+9.97%
10,607,561
Yükseliş
2026-03-10 18:00:27
KRPLS KRPLS 8.98 ₺
+2.51%
66,354,808
Yükseliş
2026-03-10 18:00:27
KRSTL KRSTL 11.00 ₺
+10.00%
114,171,349
Yükseliş
2026-03-10 18:00:27
KRTEK KRTEK 28.00 ₺
+6.14%
21,951,971
Yükseliş
2026-03-10 18:00:27
KRVGD KRVGD 3.02 ₺
+2.72%
17,478,343
Yükseliş
2026-03-10 18:00:27
KSTUR KSTUR 3.03 ₺
+1.08%
2,489,723
Yatay
2026-03-10 18:00:27
KTLEV KTLEV 51.95 ₺
-9.57%
8,859,309,159
Düşüş
2026-03-10 18:00:27
KTSKR KTSKR 69.75 ₺
+8.90%
181,802,730
Yükseliş
2026-03-10 18:00:27
KUTPO KUTPO 105.90 ₺
+6.43%
59,998,112
Yükseliş
2026-03-10 18:00:27
KUVVA KUVVA 123.00 ₺
+0.00%
23,891,997
Yatay
2026-03-10 18:00:27
KUYAS KUYAS 72.50 ₺
+4.84%
690,359,899
Yükseliş
2026-03-10 18:00:27
KZBGY KZBGY 3.86 ₺
+6.63%
283,077,341
Yükseliş
2026-03-10 18:00:27
KZGYO KZGYO 21.70 ₺
+3.83%
30,529,276
Yükseliş
2026-03-10 18:00:27
LIDER LIDER 82.40 ₺
+3.65%
55,451,585
Yükseliş
2026-03-10 18:00:27
LIDFA LIDFA 3.15 ₺
+2.94%
39,054,407
Yükseliş
2026-03-10 18:00:27
LILAK LILAK 30.80 ₺
+4.27%
95,672,571
Yükseliş
2026-03-10 18:00:27
LINK LINK 234.30 ₺
+4.04%
214,355,153
Yükseliş
2026-03-10 18:00:27
LKMNH LKMNH 16.50 ₺
+3.13%
25,798,846
Yükseliş
2026-03-10 18:00:27
LMKDC LMKDC 34.82 ₺
+5.20%
227,127,561
Yükseliş
2026-03-10 18:00:27
LOGO LOGO 141.00 ₺
+4.75%
93,153,627
Yükseliş
2026-03-10 18:00:27
LRSHO LRSHO 3.51 ₺
+3.24%
63,126,544
Yükseliş
2026-03-10 18:00:27
LUKSK LUKSK 98.00 ₺
+4.42%
8,949,435
Yükseliş
2026-03-10 18:00:27
LXGYO LXGYO 13.25 ₺
+9.96%
1,140,852
Yükseliş
2026-03-10 18:00:27
LYDHO LYDHO 210.10 ₺
+3.40%
689,209,292
Yükseliş
2026-03-10 18:00:27
LYDYE LYDYE 17.10 ₺
-1.03%
106,385,473
Yatay
2026-03-10 18:00:27
MAALT MAALT 948.00 ₺
+5.51%
65,106,726
Yükseliş
2026-03-10 18:00:27
MACKO MACKO 33.32 ₺
+4.98%
65,092,559
Yükseliş
2026-03-10 18:00:27
MAGEN MAGEN 47.74 ₺
+3.56%
506,526,727
Yükseliş
2026-03-10 18:00:27
MAKIM MAKIM 16.41 ₺
+5.06%
17,066,454
Yükseliş
2026-03-10 18:00:27
MAKTK MAKTK 13.88 ₺
+6.36%
68,476,986
Yükseliş
2026-03-10 18:00:27
MANAS MANAS 16.90 ₺
-1.92%
3,154,068,820
Yatay
2026-03-10 18:00:27
MARBL MARBL 12.07 ₺
+4.50%
15,403,232
Yükseliş
2026-03-10 18:00:27
MARKA MARKA 26.84 ₺
-9.99%
109,024,682
Düşüş
2026-03-10 18:00:27
MARMR MARMR 2.39 ₺
+3.91%
172,327,611
Yükseliş
2026-03-10 18:00:27
MARTI MARTI 1.42 ₺
+4.41%
108,976,581
Yükseliş
2026-03-10 18:00:27
MAVI MAVI 42.04 ₺
+3.75%
244,534,814
Yükseliş
2026-03-10 18:00:27
MEDTR MEDTR 28.26 ₺
-0.42%
23,291,662
Yatay
2026-03-10 18:00:27
MEGAP MEGAP 2.80 ₺
+0.72%
2,803,669
Yatay
2026-03-10 18:00:27
MEGMT MEGMT 66.95 ₺
+4.61%
604,553,043
Yükseliş
2026-03-10 18:00:27
MEKAG MEKAG 7.85 ₺
+5.80%
542,410,303
Yükseliş
2026-03-10 18:00:27
MEPET MEPET 27.50 ₺
-6.97%
46,361,589
Düşüş
2026-03-10 18:00:27
MERCN MERCN 18.42 ₺
+1.99%
85,998,106
Yatay
2026-03-10 18:00:27
MERIT MERIT 18.18 ₺
+0.55%
298,558,367
Yatay
2026-03-10 18:00:27
MERKO MERKO 16.31 ₺
-1.63%
160,777,412
Yatay
2026-03-10 18:00:27
METRO METRO 5.83 ₺
+3.74%
66,598,145
Yükseliş
2026-03-10 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-10 18:00:27
MEYSU MEYSU 13.10 ₺
+9.99%
388,649,861
Yükseliş
2026-03-10 18:00:27
MGROS MGROS 600.50 ₺
+3.98%
1,598,598,417
Yükseliş
2026-03-10 18:00:27
MHRGY MHRGY 3.45 ₺
+1.47%
25,294,721
Yatay
2026-03-10 18:00:27
MIATK MIATK 38.96 ₺
+6.16%
707,908,734
Yükseliş
2026-03-10 18:00:27
MMCAS MMCAS 95.40 ₺
-4.60%
765,508
Düşüş
2026-03-10 18:00:27
MNDRS MNDRS 14.08 ₺
+3.45%
91,598,279
Yükseliş
2026-03-10 18:00:27
MNDTR MNDTR 5.86 ₺
+3.17%
9,514,163
Yükseliş
2026-03-10 18:00:27
MOBTL MOBTL 10.45 ₺
+8.52%
111,998,040
Yükseliş
2026-03-10 18:00:27
MOGAN MOGAN 10.23 ₺
+4.60%
228,890,799
Yükseliş
2026-03-10 18:00:27
MOPAS MOPAS 44.20 ₺
-9.98%
464,441,648
Düşüş
2026-03-10 18:00:27
MPARK MPARK 444.50 ₺
+6.98%
236,919,600
Yükseliş
2026-03-10 18:00:27
MRGYO MRGYO 1.50 ₺
+2.74%
276,359,056
Yükseliş
2026-03-10 18:00:27
MRSHL MRSHL 1.43 ₺
+4.14%
15,087,234
Yükseliş
2026-03-10 18:00:27
MSGYO MSGYO 6.01 ₺
+6.56%
15,155,173
Yükseliş
2026-03-10 18:00:27
MTRKS MTRKS 21.42 ₺
+3.98%
26,656,085
Yükseliş
2026-03-10 18:00:27
MTRYO MTRYO 10.00 ₺
+5.26%
2,568,751
Yükseliş
2026-03-10 18:00:27
MZHLD MZHLD 6.29 ₺
+3.80%
1,971,521
Yükseliş
2026-03-10 18:00:27
NATEN NATEN 7.46 ₺
+2.61%
41,075,727
Yükseliş
2026-03-10 18:00:27
NETAS NETAS 56.10 ₺
+4.28%
17,624,050
Yükseliş
2026-03-10 18:00:27
NETCD NETCD 130.40 ₺
+9.95%
272,550,757
Yükseliş
2026-03-10 18:00:27
NIBAS NIBAS 7.78 ₺
+0.91%
74,895,415
Yatay
2026-03-10 18:00:27
NTGAZ NTGAZ 11.70 ₺
+0.78%
145,428,413
Yatay
2026-03-10 18:00:27
NTHOL NTHOL 44.62 ₺
+3.38%
61,585,907
Yükseliş
2026-03-10 18:00:27
NUGYO NUGYO 9.21 ₺
+4.42%
23,867,179
Yükseliş
2026-03-10 18:00:27
NUHCM NUHCM 293.25 ₺
+6.35%
110,157,035
Yükseliş
2026-03-10 18:00:27
OBAMS OBAMS 7.90 ₺
+6.18%
487,484,365
Yükseliş
2026-03-10 18:00:27
OBASE OBASE 34.74 ₺
+4.01%
18,524,322
Yükseliş
2026-03-10 18:00:27
ODAS ODAS 6.07 ₺
+1.17%
457,213,933
Yatay
2026-03-10 18:00:27
ODINE ODINE 636.00 ₺
+0.00%
1,150,884,918
Yatay
2026-03-10 18:00:27
OFSYM OFSYM 65.40 ₺
+2.83%
31,315,654
Yükseliş
2026-03-10 18:00:27
ONCSM ONCSM 230.80 ₺
+1.05%
118,430,418
Yatay
2026-03-10 18:00:27
ONRYT ONRYT 62.70 ₺
+1.87%
64,222,398
Yatay
2026-03-10 18:00:27
ORCAY ORCAY 3.40 ₺
+3.66%
4,418,079
Yükseliş
2026-03-10 18:00:27
ORGE ORGE 68.65 ₺
+3.31%
54,638,690
Yükseliş
2026-03-10 18:00:27
ORMA ORMA 162.70 ₺
+0.06%
703,772
Yatay
2026-03-10 18:00:27
OSMEN OSMEN 7.86 ₺
+4.11%
10,780,556
Yükseliş
2026-03-10 18:00:27
OSTIM OSTIM 2.79 ₺
+2.57%
25,393,872
Yükseliş
2026-03-10 18:00:27
OTKAR OTKAR 376.75 ₺
+4.73%
400,517,994
Yükseliş
2026-03-10 18:00:27
OTTO OTTO 324.25 ₺
+0.08%
53,875,363
Yatay
2026-03-10 18:00:27
OYAKC OYAKC 23.44 ₺
+3.17%
457,524,410
Yükseliş
2026-03-10 18:00:27
OYAYO OYAYO 60.80 ₺
+3.93%
8,606,171
Yükseliş
2026-03-10 18:00:27
OYLUM OYLUM 8.45 ₺
+2.42%
4,967,205
Yükseliş
2026-03-10 18:00:27
OYYAT OYYAT 62.15 ₺
+2.39%
36,875,316
Yükseliş
2026-03-10 18:00:27
OZATD OZATD 214.10 ₺
+1.18%
401,410,537
Yatay
2026-03-10 18:00:27
OZGYO OZGYO 2.07 ₺
+4.02%
13,010,452
Yükseliş
2026-03-10 18:00:27
OZKGY OZKGY 13.75 ₺
+4.96%
86,032,839
Yükseliş
2026-03-10 18:00:27
OZRDN OZRDN 25.66 ₺
+1.58%
10,686,673
Yatay
2026-03-10 18:00:27
OZSUB OZSUB 21.52 ₺
+9.91%
321,828,983
Yükseliş
2026-03-10 18:00:27
OZYSR OZYSR 46.40 ₺
+2.75%
38,397,353
Yükseliş
2026-03-10 18:00:27
PAGYO PAGYO 92.60 ₺
+4.75%
4,209,695
Yükseliş
2026-03-10 18:00:27
PAHOL PAHOL 1.49 ₺
+2.76%
473,524,818
Yükseliş
2026-03-10 18:00:27
PAMEL PAMEL 80.80 ₺
+2.73%
6,146,278
Yükseliş
2026-03-10 18:00:27
PAPIL PAPIL 16.85 ₺
+1.63%
188,249,136
Yatay
2026-03-10 18:00:27
PARSN PARSN 81.55 ₺
+2.45%
20,500,433
Yükseliş
2026-03-10 18:00:27
PASEU PASEU 120.30 ₺
-5.42%
1,111,724,497
Düşüş
2026-03-10 18:00:27
PATEK PATEK 17.98 ₺
+3.93%
224,926,253
Yükseliş
2026-03-10 18:00:27
PCILT PCILT 24.90 ₺
+4.45%
34,884,189
Yükseliş
2026-03-10 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-10 18:00:27
PEKGY PEKGY 13.78 ₺
+4.63%
2,769,298,066
Yükseliş
2026-03-10 18:00:27
PENGD PENGD 9.25 ₺
+4.64%
39,427,654
Yükseliş
2026-03-10 18:00:27
PENTA PENTA 13.24 ₺
+3.20%
27,900,637
Yükseliş
2026-03-10 18:00:27
PETKM PETKM 17.67 ₺
+0.23%
1,420,013,692
Yatay
2026-03-10 18:00:27
PETUN PETUN 11.97 ₺
+1.61%
57,419,277
Yatay
2026-03-10 18:00:27
PGSUS PGSUS 178.90 ₺
+3.05%
4,156,095,180
Yükseliş
2026-03-10 18:00:27
PINSU PINSU 11.03 ₺
+2.89%
143,793,860
Yükseliş
2026-03-10 18:00:27
PKART PKART 75.10 ₺
+2.67%
23,076,939
Yükseliş
2026-03-10 18:00:27
PKENT PKENT 154.70 ₺
+3.48%
40,765,355
Yükseliş
2026-03-10 18:00:27
PLTUR PLTUR 22.20 ₺
+4.62%
38,513,906
Yükseliş
2026-03-10 18:00:27
PNLSN PNLSN 48.82 ₺
+3.83%
131,323,417
Yükseliş
2026-03-10 18:00:27
PNSUT PNSUT 10.98 ₺
+1.39%
28,746,999
Yatay
2026-03-10 18:00:27
POLHO POLHO 17.96 ₺
+9.71%
100,815,375
Yükseliş
2026-03-10 18:00:27
POLTK POLTK 5.31 ₺
+0.90%
74,299,548
Yatay
2026-03-10 18:00:27
PRDGS PRDGS 7.46 ₺
+9.87%
140,773,652
Yükseliş
2026-03-10 18:00:27
PRKAB PRKAB 43.84 ₺
+6.93%
207,248,401
Yükseliş
2026-03-10 18:00:27
PRKME PRKME 20.94 ₺
+4.39%
53,217,207
Yükseliş
2026-03-10 18:00:27
PRZMA PRZMA 14.98 ₺
-1.90%
21,165,021
Yatay
2026-03-10 18:00:27
PSDTC PSDTC 127.50 ₺
+3.41%
9,236,989
Yükseliş
2026-03-10 18:00:27
PSGYO PSGYO 2.14 ₺
+3.38%
199,415,803
Yükseliş
2026-03-10 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-10 18:00:27
QNBFK QNBFK 51.40 ₺
+2.39%
771,730
Yükseliş
2026-03-10 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-10 18:00:27
QNBTR QNBTR 275.00 ₺
+2.90%
2,204,934
Yükseliş
2026-03-10 18:00:27
QUAGR QUAGR 2.87 ₺
+2.14%
220,026,425
Yükseliş
2026-03-10 18:00:27
RALYH RALYH 139.70 ₺
+1.23%
164,921,660
Yatay
2026-03-10 18:00:27
RAYSG RAYSG 199.70 ₺
+3.04%
51,614,536
Yükseliş
2026-03-10 18:00:27
REEDR REEDR 6.38 ₺
+10.00%
126,446,197
Yükseliş
2026-03-10 18:00:27
RGYAS RGYAS 156.40 ₺
+1.69%
228,916,079
Yatay
2026-03-10 18:00:27
RNPOL RNPOL 1.96 ₺
+1.55%
5,115,069
Yatay
2026-03-10 18:00:27
RODRG RODRG 20.70 ₺
+1.47%
5,395,155
Yatay
2026-03-10 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
RTALB RTALB 3.92 ₺
+2.62%
130,663,154
Yükseliş
2026-03-10 18:00:27
RUBNS RUBNS 32.46 ₺
-0.43%
18,052,656
Yatay
2026-03-10 18:00:27
RUZYE RUZYE 11.42 ₺
+0.35%
119,066,617
Yatay
2026-03-10 18:00:27
RYGYO RYGYO 32.10 ₺
+3.62%
129,288,269
Yükseliş
2026-03-10 18:00:27
RYSAS RYSAS 17.72 ₺
+2.67%
97,924,271
Yükseliş
2026-03-10 18:00:27
SAFKR SAFKR 27.24 ₺
+1.95%
79,828,101
Yatay
2026-03-10 18:00:27
SAHOL SAHOL 95.40 ₺
+4.78%
3,967,607,328
Yükseliş
2026-03-10 18:00:27
SAMAT SAMAT 5.52 ₺
+1.28%
3,248,964
Yatay
2026-03-10 18:00:27
SANEL SANEL 37.92 ₺
+5.33%
17,781,108
Yükseliş
2026-03-10 18:00:27
SANFM SANFM 7.10 ₺
+4.26%
37,706,686
Yükseliş
2026-03-10 18:00:27
SANKO SANKO 20.40 ₺
+3.55%
6,548,670
Yükseliş
2026-03-10 18:00:27
SARKY SARKY 32.36 ₺
+7.87%
474,756,580
Yükseliş
2026-03-10 18:00:27
SASA SASA 2.25 ₺
+3.21%
2,445,138,425
Yükseliş
2026-03-10 18:00:27
SAYAS SAYAS 40.02 ₺
+3.30%
32,683,345
Yükseliş
2026-03-10 18:00:27
SDTTR SDTTR 233.60 ₺
-0.47%
677,715,239
Yatay
2026-03-10 18:00:27
SEGMN SEGMN 51.05 ₺
+3.13%
136,678,395
Yükseliş
2026-03-10 18:00:27
SEGYO SEGYO 6.03 ₺
+3.97%
146,855,983
Yükseliş
2026-03-10 18:00:27
SEKFK SEKFK 9.83 ₺
+0.51%
6,202,260
Yatay
2026-03-10 18:00:27
SEKUR SEKUR 5.66 ₺
+7.81%
14,802,795
Yükseliş
2026-03-10 18:00:27
SELEC SELEC 80.70 ₺
+3.46%
44,604,344
Yükseliş
2026-03-10 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-10 18:00:27
SELVA SELVA 2.36 ₺
+5.36%
191,967,897
Yükseliş
2026-03-10 18:00:27
SERNT SERNT 7.43 ₺
+3.92%
34,448,162
Yükseliş
2026-03-10 18:00:27
SEYKM SEYKM 4.62 ₺
+1.99%
7,122,288
Yatay
2026-03-10 18:00:27
SILVR SILVR 2.53 ₺
+5.42%
7,633,689
Yükseliş
2026-03-10 18:00:27
SISE SISE 42.12 ₺
+3.79%
1,553,513,882
Yükseliş
2026-03-10 18:00:27
SKBNK SKBNK 10.39 ₺
+1.27%
389,774,468
Yatay
2026-03-10 18:00:27
SKTAS SKTAS 3.35 ₺
+0.00%
35,238,202
Yatay
2026-03-10 18:00:27
SKYLP SKYLP 298.75 ₺
+9.94%
41,154,584
Yükseliş
2026-03-10 18:00:27
SKYMD SKYMD 12.26 ₺
+2.85%
52,444,224
Yükseliş
2026-03-10 18:00:27
SMART SMART 39.08 ₺
+2.84%
261,021,181
Yükseliş
2026-03-10 18:00:27
SMRTG SMRTG 7.27 ₺
+5.36%
178,982,131
Yükseliş
2026-03-10 18:00:27
SMRVA SMRVA 58.60 ₺
+6.93%
185,742,148
Yükseliş
2026-03-10 18:00:27
SNGYO SNGYO 4.45 ₺
+5.45%
122,784,935
Yükseliş
2026-03-10 18:00:27
SNICA SNICA 3.83 ₺
+3.51%
36,297,196
Yükseliş
2026-03-10 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-10 18:00:27
SNPAM SNPAM 22.50 ₺
+2.27%
747,243
Yükseliş
2026-03-10 18:00:27
SODSN SODSN 10.02 ₺
+1.93%
608,343
Yatay
2026-03-10 18:00:27
SOKE SOKE 15.01 ₺
-1.90%
168,356,457
Yatay
2026-03-10 18:00:27
SOKM SOKM 58.65 ₺
-0.85%
780,748,643
Yatay
2026-03-10 18:00:27
SONME SONME 156.40 ₺
+2.02%
2,913,345
Yükseliş
2026-03-10 18:00:27
SRVGY SRVGY 2.97 ₺
+3.13%
77,784,074
Yükseliş
2026-03-10 18:00:27
SUMAS SUMAS 266.50 ₺
+1.62%
229,455
Yatay
2026-03-10 18:00:27
SUNTK SUNTK 37.36 ₺
+3.20%
56,757,124
Yükseliş
2026-03-10 18:00:27
SURGY SURGY 59.40 ₺
+5.69%
680,803,089
Yükseliş
2026-03-10 18:00:27
SUWEN SUWEN 9.43 ₺
+2.95%
29,786,519
Yükseliş
2026-03-10 18:00:27
SVGYO SVGYO 4.84 ₺
+10.00%
18,642,078
Yükseliş
2026-03-10 18:00:27
TABGD TABGD 252.25 ₺
+2.42%
79,150,530
Yükseliş
2026-03-10 18:00:27
TARKM TARKM 382.50 ₺
+3.94%
57,427,231
Yükseliş
2026-03-10 18:00:27
TATEN TATEN 10.80 ₺
+9.98%
303,204,985
Yükseliş
2026-03-10 18:00:27
TATGD TATGD 18.45 ₺
+4.47%
129,750,831
Yükseliş
2026-03-10 18:00:27
TAVHL TAVHL 299.50 ₺
+4.63%
481,192,316
Yükseliş
2026-03-10 18:00:27
TBORG TBORG 164.00 ₺
+2.31%
30,002,944
Yükseliş
2026-03-10 18:00:27
TCELL TCELL 110.70 ₺
+3.55%
2,009,881,251
Yükseliş
2026-03-10 18:00:27
TCKRC TCKRC 96.50 ₺
+2.66%
344,294,245
Yükseliş
2026-03-10 18:00:27
TDGYO TDGYO 18.12 ₺
+0.22%
11,848,605
Yatay
2026-03-10 18:00:27
TEHOL TEHOL 15.39 ₺
+0.85%
755,729,303
Yatay
2026-03-10 18:00:27
TEKTU TEKTU 9.31 ₺
+6.16%
104,440,602
Yükseliş
2026-03-10 18:00:27
TERA TERA 298.75 ₺
+4.82%
1,659,308,495
Yükseliş
2026-03-10 18:00:27
TEZOL TEZOL 16.30 ₺
+1.24%
111,345,704
Yatay
2026-03-10 18:00:27
TGSAS TGSAS 175.30 ₺
-0.40%
30,570,048
Yatay
2026-03-10 18:00:27
THYAO THYAO 295.50 ₺
+4.79%
16,808,365,050
Yükseliş
2026-03-10 18:00:27
TKFEN TKFEN 80.25 ₺
+4.42%
650,743,179
Yükseliş
2026-03-10 18:00:27
TKNSA TKNSA 24.18 ₺
-4.58%
766,859,929
Düşüş
2026-03-10 18:00:27
TLMAN TLMAN 88.20 ₺
+3.34%
8,805,480
Yükseliş
2026-03-10 18:00:27
TMPOL TMPOL 558.50 ₺
+3.62%
257,145,072
Yükseliş
2026-03-10 18:00:27
TMSN TMSN 107.20 ₺
+2.78%
65,588,086
Yükseliş
2026-03-10 18:00:27
TNZTP TNZTP 24.28 ₺
-2.33%
189,795,675
Düşüş
2026-03-10 18:00:27
TOASO TOASO 303.25 ₺
+4.93%
1,001,304,280
Yükseliş
2026-03-10 18:00:27
TRALT TRALT 55.40 ₺
+9.92%
3,008,875,405
Yükseliş
2026-03-10 18:00:27
TRCAS TRCAS 44.36 ₺
-2.08%
195,688,034
Düşüş
2026-03-10 18:00:27
TRENJ TRENJ 113.00 ₺
+8.76%
312,902,644
Yükseliş
2026-03-10 18:00:27
TRGYO TRGYO 81.05 ₺
+4.38%
94,186,067
Yükseliş
2026-03-10 18:00:27
TRHOL TRHOL 786.00 ₺
+0.38%
138,158,069
Yatay
2026-03-10 18:00:27
TRILC TRILC 15.73 ₺
+2.61%
44,443,341
Yükseliş
2026-03-10 18:00:27
TRMET TRMET 156.10 ₺
+6.19%
1,051,745,111
Yükseliş
2026-03-10 18:00:27
TSGYO TSGYO 6.81 ₺
+3.97%
5,334,236
Yükseliş
2026-03-10 18:00:27
TSKB TSKB 12.24 ₺
+4.44%
337,272,970
Yükseliş
2026-03-10 18:00:27
TSPOR TSPOR 1.01 ₺
+9.78%
494,307,545
Yükseliş
2026-03-10 18:00:27
TTKOM TTKOM 61.25 ₺
+3.99%
890,561,165
Yükseliş
2026-03-10 18:00:27
TTRAK TTRAK 450.25 ₺
+2.33%
227,209,055
Yükseliş
2026-03-10 18:00:27
TUCLK TUCLK 4.38 ₺
+3.06%
57,686,901
Yükseliş
2026-03-10 18:00:27
TUKAS TUKAS 2.36 ₺
+2.61%
233,664,484
Yükseliş
2026-03-10 18:00:27
TUPRS TUPRS 248.20 ₺
-0.82%
14,468,433,339
Yatay
2026-03-10 18:00:27
TUREX TUREX 6.89 ₺
+2.53%
86,340,770
Yükseliş
2026-03-10 18:00:27
TURGG TURGG 27.70 ₺
+1.61%
25,919,319
Yatay
2026-03-10 18:00:27
TURSG TURSG 12.21 ₺
+1.41%
405,592,139
Yatay
2026-03-10 18:00:27
UCAYM UCAYM 26.46 ₺
+1.77%
337,046,240
Yatay
2026-03-10 18:00:27
UFUK UFUK 1.60 ₺
-0.99%
17,181,977
Yatay
2026-03-10 18:00:27
ULAS ULAS 33.40 ₺
+4.31%
7,992,220
Yükseliş
2026-03-10 18:00:27
ULKER ULKER 119.60 ₺
+4.36%
442,835,479
Yükseliş
2026-03-10 18:00:27
ULUFA ULUFA 3.92 ₺
+2.89%
40,530,502
Yükseliş
2026-03-10 18:00:27
ULUSE ULUSE 190.50 ₺
+2.97%
38,294,105
Yükseliş
2026-03-10 18:00:27
ULUUN ULUUN 8.11 ₺
+0.50%
218,893,589
Yatay
2026-03-10 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
UNLU UNLU 14.40 ₺
+2.56%
22,037,841
Yükseliş
2026-03-10 18:00:27
USAK USAK 1.61 ₺
+3.21%
52,696,501
Yükseliş
2026-03-10 18:00:27
VAKBN VAKBN 35.70 ₺
+1.65%
2,043,577,641
Yatay
2026-03-10 18:00:27
VAKFA VAKFA 12.48 ₺
+3.40%
123,782,310
Yükseliş
2026-03-10 18:00:27
VAKFN VAKFN 1.89 ₺
+3.28%
236,645,154
Yükseliş
2026-03-10 18:00:27
VAKKO VAKKO 67.75 ₺
+1.73%
92,945,304
Yatay
2026-03-10 18:00:27
VANGD VANGD 75.00 ₺
+1.35%
32,639,503
Yatay
2026-03-10 18:00:27
VBTYZ VBTYZ 21.26 ₺
+3.91%
93,945,925
Yükseliş
2026-03-10 18:00:27
VERTU VERTU 38.22 ₺
+3.30%
24,931,405
Yükseliş
2026-03-10 18:00:27
VERUS VERUS 329.25 ₺
-1.86%
39,142,010
Yatay
2026-03-10 18:00:27
VESBE VESBE 7.41 ₺
+3.49%
45,454,322
Yükseliş
2026-03-10 18:00:27
VESTL VESTL 28.62 ₺
+3.70%
83,331,451
Yükseliş
2026-03-10 18:00:27
VKFYO VKFYO 34.38 ₺
+2.44%
13,274,711
Yükseliş
2026-03-10 18:00:27
VKGYO VKGYO 2.91 ₺
+5.05%
148,211,273
Yükseliş
2026-03-10 18:00:27
VKING VKING 29.82 ₺
+2.40%
11,946,359
Yükseliş
2026-03-10 18:00:27
VRGYO VRGYO 2.23 ₺
+3.24%
32,476,583
Yükseliş
2026-03-10 18:00:27
VSNMD VSNMD 75.25 ₺
+2.87%
78,979,250
Yükseliş
2026-03-10 18:00:27
YAPRK YAPRK 11.44 ₺
+10.00%
92,278,394
Yükseliş
2026-03-10 18:00:27
YATAS YATAS 43.26 ₺
+4.54%
28,803,284
Yükseliş
2026-03-10 18:00:27
YAYLA YAYLA 25.14 ₺
+1.62%
21,502,788
Yatay
2026-03-10 18:00:27
YBTAS YBTAS 19.14 ₺
+10.00%
1,627,794
Yükseliş
2026-03-10 18:00:27
YEOTK YEOTK 41.62 ₺
+4.94%
240,924,127
Yükseliş
2026-03-10 18:00:27
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
YGGYO YGGYO 153.50 ₺
+2.13%
52,865,986
Yükseliş
2026-03-10 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
YIGIT YIGIT 22.56 ₺
+2.92%
71,143,654
Yükseliş
2026-03-10 18:00:27
YKBNK YKBNK 37.00 ₺
+6.02%
6,484,550,947
Yükseliş
2026-03-10 18:00:27
YKSLN YKSLN 3.29 ₺
+5.79%
17,953,023
Yükseliş
2026-03-10 18:00:27
YONGA YONGA 54.60 ₺
+2.44%
301,767
Yükseliş
2026-03-10 18:00:27
YUNSA YUNSA 9.48 ₺
+9.22%
130,015,012
Yükseliş
2026-03-10 18:00:27
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-10 18:00:27
YYLGD YYLGD 11.38 ₺
+2.89%
90,733,646
Yükseliş
2026-03-10 18:00:27
ZEDUR ZEDUR 8.23 ₺
+2.24%
12,930,361
Yükseliş
2026-03-10 18:00:27
ZERGY ZERGY 19.82 ₺
+0.87%
133,023,090
Yatay
2026-03-10 18:00:27
ZGYO ZGYO 21.38 ₺
-5.23%
344,830,985
Düşüş
2026-03-10 18:00:27
ZOREN ZOREN 3.00 ₺
+2.74%
144,792,405
Yükseliş
2026-03-10 18:00:27
ZRGYO ZRGYO 22.44 ₺
+3.13%
17,938,643
Yükseliş
2026-03-10 18:00:27
1xbet