ALTIN 5525.89 USD 41.7609 0.01% EUR 48.3148 0% GBP 55.6676 0.07% RUB 0.5137 0.08%

BIST100 Hacim Dağılımı (13.10.2025)

Toplam Hacim (18:00)
159.415.087.304 ₺

En Çok Kazandıranlar

ALGYO
+9.53%
ALGYO
Son Fiyat
22.98 ₺
Hacim: 186,533,909
ARTMS
+10.00%
ARTMS
Son Fiyat
48.64 ₺
Hacim: 70,122,905
BURCE
+10.00%
BURCE
Son Fiyat
20.24 ₺
Hacim: 187,043,755
CRFSA
+9.99%
CRFSA
Son Fiyat
124.40 ₺
Hacim: 283,444,376

En Çok Kaybedenler

DOFRB
-9.94%
DOFRB
Son Fiyat
144.90 ₺
Hacim: 85,161,497
EMKEL
-9.95%
EMKEL
Son Fiyat
58.80 ₺
Hacim: 3,366,778,968
ARZUM
-7.99%
ARZUM
Son Fiyat
3.34 ₺
Hacim: 800,989,490
DUNYH
-8.88%
DUNYH
Son Fiyat
119.00 ₺
Hacim: 210,976,988

BIST Hisse Senetleri

Yükselenler
103 Hisse
Düşenler
485 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.47 ₺
-6.13%
452,325,332
Düşüş
2025-10-13 18:00:18
A1YEN A1YEN 28.90 ₺
-3.02%
35,058,277
Düşüş
2025-10-13 18:00:18
ACSEL ACSEL 105.70 ₺
-2.04%
11,721,780
Düşüş
2025-10-13 18:00:18
ADEL ADEL 30.46 ₺
-2.37%
43,398,166
Düşüş
2025-10-13 18:00:18
ADESE ADESE 16.72 ₺
-1.36%
685,864,865
Yatay
2025-10-13 18:00:18
ADGYO ADGYO 50.70 ₺
+0.90%
56,512,224
Yatay
2025-10-13 18:00:18
AEFES AEFES 13.69 ₺
-0.94%
773,075,455
Yatay
2025-10-13 18:00:18
AFYON AFYON 12.44 ₺
-1.27%
25,184,122
Yatay
2025-10-13 18:00:18
AGESA AGESA 187.10 ₺
-1.27%
113,780,644
Yatay
2025-10-13 18:00:18
AGHOL AGHOL 25.02 ₺
-0.32%
85,612,282
Yatay
2025-10-13 18:00:18
AGROT AGROT 7.55 ₺
-1.82%
153,523,440
Yatay
2025-10-13 18:00:18
AGYO AGYO 7.47 ₺
-1.97%
1,968,114
Yatay
2025-10-13 18:00:18
AHGAZ AHGAZ 26.70 ₺
-2.20%
55,000,358
Düşüş
2025-10-13 18:00:18
AHSGY AHSGY 41.78 ₺
-0.14%
34,067,295
Yatay
2025-10-13 18:00:18
AKBNK AKBNK 55.90 ₺
-2.78%
4,077,831,610
Düşüş
2025-10-13 18:00:18
AKCNS AKCNS 130.30 ₺
-3.48%
94,539,670
Düşüş
2025-10-13 18:00:18
AKENR AKENR 10.22 ₺
-1.83%
34,979,255
Yatay
2025-10-13 18:00:18
AKFGY AKFGY 2.54 ₺
-1.17%
71,491,464
Yatay
2025-10-13 18:00:18
AKFIS AKFIS 21.38 ₺
-2.82%
53,122,836
Düşüş
2025-10-13 18:00:18
AKFYE AKFYE 16.94 ₺
-0.35%
50,522,594
Yatay
2025-10-13 18:00:18
AKGRT AKGRT 6.30 ₺
-0.47%
129,177,310
Yatay
2025-10-13 18:00:18
AKMGY AKMGY 222.90 ₺
-2.32%
2,618,865
Düşüş
2025-10-13 18:00:18
AKSA AKSA 11.88 ₺
-3.26%
181,025,457
Düşüş
2025-10-13 18:00:18
AKSEN AKSEN 44.60 ₺
+0.95%
991,384,898
Yatay
2025-10-13 18:00:18
AKSGY AKSGY 7.31 ₺
-1.88%
47,606,696
Yatay
2025-10-13 18:00:18
AKSUE AKSUE 16.98 ₺
-3.47%
3,346,589
Düşüş
2025-10-13 18:00:18
AKYHO AKYHO 3.23 ₺
-3.29%
10,181,190
Düşüş
2025-10-13 18:00:18
ALARK ALARK 78.10 ₺
-0.89%
217,173,466
Yatay
2025-10-13 18:00:18
ALBRK ALBRK 7.74 ₺
-1.90%
121,013,426
Yatay
2025-10-13 18:00:18
ALCAR ALCAR 904.50 ₺
-1.68%
29,347,958
Yatay
2025-10-13 18:00:18
ALCTL ALCTL 117.00 ₺
-0.09%
35,052,961
Yatay
2025-10-13 18:00:18
ALFAS ALFAS 42.92 ₺
-1.96%
40,737,832
Yatay
2025-10-13 18:00:18
ALGYO ALGYO 22.98 ₺
+9.53%
186,533,909
Yükseliş
2025-10-13 18:00:18
ALKA ALKA 10.98 ₺
-4.52%
42,534,512
Düşüş
2025-10-13 18:00:18
ALKIM ALKIM 20.32 ₺
+0.30%
35,768,227
Yatay
2025-10-13 18:00:18
ALKLC ALKLC 95.70 ₺
+0.79%
379,398,637
Yatay
2025-10-13 18:00:18
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-10-13 18:00:18
ALTINS1 ALTINS1 70.38 ₺
+2.76%
2,725,769,780
Yükseliş
2025-10-13 18:00:18
ALTNY ALTNY 69.20 ₺
-3.01%
281,204,105
Düşüş
2025-10-13 18:00:18
ALVES ALVES 28.10 ₺
-3.10%
80,855,958
Düşüş
2025-10-13 18:00:18
ANELE ANELE 15.56 ₺
-2.99%
31,479,572
Düşüş
2025-10-13 18:00:18
ANGEN ANGEN 11.84 ₺
-3.66%
43,548,117
Düşüş
2025-10-13 18:00:18
ANHYT ANHYT 93.65 ₺
-3.65%
99,310,669
Düşüş
2025-10-13 18:00:18
ANSGR ANSGR 21.36 ₺
-2.02%
142,639,516
Düşüş
2025-10-13 18:00:18
ARASE ARASE 52.10 ₺
-1.61%
15,098,772
Yatay
2025-10-13 18:00:18
ARCLK ARCLK 111.60 ₺
-1.67%
294,039,753
Yatay
2025-10-13 18:00:18
ARDYZ ARDYZ 25.44 ₺
-2.15%
37,327,030
Düşüş
2025-10-13 18:00:18
ARENA ARENA 30.02 ₺
-1.57%
24,787,344
Yatay
2025-10-13 18:00:18
ARMGD ARMGD 34.54 ₺
+0.17%
85,099,844
Yatay
2025-10-13 18:00:18
ARSAN ARSAN 2.72 ₺
-1.45%
35,594,306
Yatay
2025-10-13 18:00:18
ARTMS ARTMS 48.64 ₺
+10.00%
70,122,905
Yükseliş
2025-10-13 18:00:18
ARZUM ARZUM 3.34 ₺
-7.99%
800,989,490
Düşüş
2025-10-13 18:00:18
ASELS ASELS 213.30 ₺
-0.09%
3,639,743,750
Yatay
2025-10-13 18:00:18
ASGYO ASGYO 11.09 ₺
-3.06%
37,504,663
Düşüş
2025-10-13 18:00:18
ASTOR ASTOR 89.25 ₺
-2.83%
1,379,577,780
Düşüş
2025-10-13 18:00:18
ASUZU ASUZU 54.50 ₺
-2.68%
28,931,364
Düşüş
2025-10-13 18:00:18
ATAGY ATAGY 14.04 ₺
-1.40%
4,161,441
Yatay
2025-10-13 18:00:18
ATAKP ATAKP 52.35 ₺
-2.79%
21,780,723
Düşüş
2025-10-13 18:00:18
ATATP ATATP 135.50 ₺
-3.42%
145,717,410
Düşüş
2025-10-13 18:00:18
ATEKS ATEKS 78.00 ₺
-3.70%
282,235
Düşüş
2025-10-13 18:00:18
ATLAS ATLAS 6.26 ₺
-3.25%
4,621,850
Düşüş
2025-10-13 18:00:18
ATSYH ATSYH 68.00 ₺
+0.00%
2,577,676
Yatay
2025-10-13 18:00:18
AVGYO AVGYO 16.86 ₺
-2.88%
66,057,175
Düşüş
2025-10-13 18:00:18
AVHOL AVHOL 42.38 ₺
-2.80%
51,252,289
Düşüş
2025-10-13 18:00:18
AVOD AVOD 4.25 ₺
-2.07%
16,328,619
Düşüş
2025-10-13 18:00:18
AVPGY AVPGY 63.10 ₺
-0.63%
64,141,130
Yatay
2025-10-13 18:00:18
AVTUR AVTUR 14.24 ₺
-2.80%
8,021,781
Düşüş
2025-10-13 18:00:18
AYCES AYCES 409.50 ₺
-2.15%
11,308,075
Düşüş
2025-10-13 18:00:18
AYDEM AYDEM 17.71 ₺
-1.77%
33,647,073
Yatay
2025-10-13 18:00:18
AYEN AYEN 26.16 ₺
-1.95%
9,658,209
Yatay
2025-10-13 18:00:18
AYES AYES 15.90 ₺
-0.56%
1,874,209
Yatay
2025-10-13 18:00:18
AYGAZ AYGAZ 185.10 ₺
-1.75%
85,216,989
Yatay
2025-10-13 18:00:18
AZTEK AZTEK 49.58 ₺
+2.61%
145,724,469
Yükseliş
2025-10-13 18:00:18
BAGFS BAGFS 32.34 ₺
-2.00%
18,172,719
Yatay
2025-10-13 18:00:18
BAHKM BAHKM 51.20 ₺
-2.75%
33,548,946
Düşüş
2025-10-13 18:00:18
BAKAB BAKAB 36.86 ₺
-4.11%
9,075,687
Düşüş
2025-10-13 18:00:18
BALAT BALAT 67.50 ₺
-0.15%
1,161,409
Yatay
2025-10-13 18:00:18
BALSU BALSU 22.34 ₺
-0.27%
55,140,184
Yatay
2025-10-13 18:00:18
BANVT BANVT 178.40 ₺
-1.49%
25,552,847
Yatay
2025-10-13 18:00:18
BARMA BARMA 18.78 ₺
-5.44%
59,222,343
Düşüş
2025-10-13 18:00:18
BASCM BASCM 16.44 ₺
-3.29%
323,472
Düşüş
2025-10-13 18:00:18
BASGZ BASGZ 38.84 ₺
-0.41%
39,794,761
Yatay
2025-10-13 18:00:18
BAYRK BAYRK 32.56 ₺
-5.68%
90,555,268
Düşüş
2025-10-13 18:00:18
BEGYO BEGYO 6.06 ₺
+4.48%
262,103,821
Yükseliş
2025-10-13 18:00:18
BERA BERA 17.68 ₺
-2.05%
185,715,002
Düşüş
2025-10-13 18:00:18
BESLR BESLR 13.26 ₺
-2.71%
52,104,040
Düşüş
2025-10-13 18:00:18
BEYAZ BEYAZ 29.44 ₺
-4.42%
57,182,703
Düşüş
2025-10-13 18:00:18
BFREN BFREN 164.40 ₺
-2.49%
29,681,350
Düşüş
2025-10-13 18:00:18
BIENY BIENY 40.08 ₺
-0.25%
182,237,633
Yatay
2025-10-13 18:00:18
BIGCH BIGCH 60.80 ₺
-0.16%
10,778,315
Yatay
2025-10-13 18:00:18
BIGEN BIGEN 10.91 ₺
-3.02%
89,475,104
Düşüş
2025-10-13 18:00:18
BIMAS BIMAS 549.00 ₺
+0.92%
2,289,949,007
Yatay
2025-10-13 18:00:18
BINBN BINBN 152.60 ₺
-0.26%
109,926,355
Yatay
2025-10-13 18:00:18
BINHO BINHO 9.87 ₺
-1.20%
419,661,473
Yatay
2025-10-13 18:00:18
BIOEN BIOEN 24.08 ₺
-4.14%
56,202,312
Düşüş
2025-10-13 18:00:18
BIZIM BIZIM 26.18 ₺
-2.89%
8,928,793
Düşüş
2025-10-13 18:00:18
BJKAS BJKAS 1.92 ₺
-2.54%
89,254,110
Düşüş
2025-10-13 18:00:18
BLCYT BLCYT 25.04 ₺
+0.97%
53,592,639
Yatay
2025-10-13 18:00:18
BLUME BLUME 56.70 ₺
-4.71%
144,876,024
Düşüş
2025-10-13 18:00:18
BMSCH BMSCH 16.91 ₺
+4.32%
103,439,335
Yükseliş
2025-10-13 18:00:18
BMSTL BMSTL 65.35 ₺
-4.67%
170,264,413
Düşüş
2025-10-13 18:00:18
BNTAS BNTAS 6.92 ₺
+4.53%
131,982,599
Yükseliş
2025-10-13 18:00:18
BOBET BOBET 19.21 ₺
-2.68%
51,259,969
Düşüş
2025-10-13 18:00:18
BORLS BORLS 24.44 ₺
-3.02%
25,603,856
Düşüş
2025-10-13 18:00:18
BORSK BORSK 22.92 ₺
-0.35%
75,363,865
Yatay
2025-10-13 18:00:18
BOSSA BOSSA 7.41 ₺
+0.14%
85,015,876
Yatay
2025-10-13 18:00:18
BRISA BRISA 76.20 ₺
-2.93%
19,231,813
Düşüş
2025-10-13 18:00:18
BRKO BRKO 8.50 ₺
-2.19%
3,199,716
Düşüş
2025-10-13 18:00:18
BRKSN BRKSN 8.16 ₺
-0.73%
5,284,966
Yatay
2025-10-13 18:00:18
BRKVY BRKVY 75.25 ₺
-2.27%
37,158,699
Düşüş
2025-10-13 18:00:18
BRLSM BRLSM 14.97 ₺
-0.53%
37,303,650
Yatay
2025-10-13 18:00:18
BRMEN BRMEN 15.04 ₺
+0.94%
2,452,967
Yatay
2025-10-13 18:00:18
BRSAN BRSAN 402.25 ₺
-4.40%
377,156,892
Düşüş
2025-10-13 18:00:18
BRYAT BRYAT 2.07 ₺
-5.10%
140,153,903
Düşüş
2025-10-13 18:00:18
BSOKE BSOKE 15.77 ₺
+0.45%
277,668,894
Yatay
2025-10-13 18:00:18
BTCIM BTCIM 4.15 ₺
-0.72%
341,723,647
Yatay
2025-10-13 18:00:18
BUCIM BUCIM 6.24 ₺
-1.11%
15,218,185
Yatay
2025-10-13 18:00:18
BULGS BULGS 32.72 ₺
-0.73%
229,918,678
Yatay
2025-10-13 18:00:18
BURCE BURCE 20.24 ₺
+10.00%
187,043,755
Yükseliş
2025-10-13 18:00:18
BURVA BURVA 144.90 ₺
+6.15%
22,921,473
Yükseliş
2025-10-13 18:00:18
BVSAN BVSAN 146.00 ₺
+8.96%
351,728,817
Yükseliş
2025-10-13 18:00:18
BYDNR BYDNR 21.00 ₺
-3.14%
9,279,640
Düşüş
2025-10-13 18:00:18
CANTE CANTE 2.09 ₺
-1.88%
1,036,430,025
Yatay
2025-10-13 18:00:18
CASA CASA 93.50 ₺
-2.55%
827,060
Düşüş
2025-10-13 18:00:18
CATES CATES 30.80 ₺
-2.65%
20,221,071
Düşüş
2025-10-13 18:00:18
CCOLA CCOLA 46.52 ₺
-0.81%
200,918,704
Yatay
2025-10-13 18:00:18
CELHA CELHA 9.10 ₺
-2.99%
34,036,139
Düşüş
2025-10-13 18:00:18
CEMAS CEMAS 7.63 ₺
+0.66%
481,761,054
Yatay
2025-10-13 18:00:18
CEMTS CEMTS 11.00 ₺
-1.17%
58,970,432
Yatay
2025-10-13 18:00:18
CEMZY CEMZY 32.14 ₺
+0.37%
43,394,680
Yatay
2025-10-13 18:00:18
CEOEM CEOEM 32.32 ₺
-1.52%
30,552,313
Yatay
2025-10-13 18:00:18
CGCAM CGCAM 34.02 ₺
-2.41%
112,553,560
Düşüş
2025-10-13 18:00:18
CIMSA CIMSA 42.66 ₺
-2.38%
416,982,531
Düşüş
2025-10-13 18:00:18
CLEBI CLEBI 1.55 ₺
-5.25%
177,156,831
Düşüş
2025-10-13 18:00:18
CMBTN CMBTN 2.16 ₺
-3.71%
39,356,239
Düşüş
2025-10-13 18:00:18
CMENT CMENT 350.00 ₺
-2.78%
1,038,906
Düşüş
2025-10-13 18:00:18
CONSE CONSE 3.15 ₺
-3.67%
22,824,536
Düşüş
2025-10-13 18:00:18
COSMO COSMO 142.80 ₺
-0.14%
13,829,558
Yatay
2025-10-13 18:00:18
CRDFA CRDFA 34.68 ₺
+2.00%
14,758,329
Yatay
2025-10-13 18:00:18
CRFSA CRFSA 124.40 ₺
+9.99%
283,444,376
Yükseliş
2025-10-13 18:00:18
CUSAN CUSAN 24.00 ₺
-2.04%
22,877,926
Düşüş
2025-10-13 18:00:18
CVKMD CVKMD 19.34 ₺
+1.36%
838,552,733
Yatay
2025-10-13 18:00:18
CWENE CWENE 25.90 ₺
-0.38%
495,936,495
Yatay
2025-10-13 18:00:18
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-10-13 18:00:18
DAGI DAGI 8.51 ₺
+4.16%
116,935,949
Yükseliş
2025-10-13 18:00:18
DAPGM DAPGM 14.13 ₺
-1.88%
145,037,417
Yatay
2025-10-13 18:00:18
DARDL DARDL 2.59 ₺
-4.07%
133,163,004
Düşüş
2025-10-13 18:00:18
DCTTR DCTTR 32.24 ₺
-1.23%
84,415,899
Yatay
2025-10-13 18:00:18
DENGE DENGE 2.75 ₺
-4.18%
61,235,727
Düşüş
2025-10-13 18:00:18
DERHL DERHL 17.14 ₺
-0.98%
163,588,810
Yatay
2025-10-13 18:00:18
DERIM DERIM 38.10 ₺
-4.08%
33,004,172
Düşüş
2025-10-13 18:00:18
DESA DESA 15.12 ₺
-1.56%
13,381,037
Yatay
2025-10-13 18:00:18
DESPC DESPC 58.00 ₺
-4.68%
8,362,216
Düşüş
2025-10-13 18:00:18
DEVA DEVA 67.90 ₺
-2.16%
28,360,097
Düşüş
2025-10-13 18:00:18
DGATE DGATE 70.10 ₺
-4.69%
27,272,662
Düşüş
2025-10-13 18:00:18
DGGYO DGGYO 31.90 ₺
+0.44%
2,170,574
Yatay
2025-10-13 18:00:18
DGNMO DGNMO 5.96 ₺
-2.93%
14,468,415
Düşüş
2025-10-13 18:00:18
DIRIT DIRIT 28.54 ₺
-0.90%
696,904
Yatay
2025-10-13 18:00:18
DITAS DITAS 28.06 ₺
-0.07%
29,553,534
Yatay
2025-10-13 18:00:18
DMLKTG DMLKTG 6.15 ₺
-1.44%
79,574,491
Yatay
2025-10-13 18:00:18
DMRGD DMRGD 26.70 ₺
-0.60%
107,196,358
Yatay
2025-10-13 18:00:18
DMSAS DMSAS 8.75 ₺
-1.91%
20,885,547
Yatay
2025-10-13 18:00:18
DNISI DNISI 21.54 ₺
-2.00%
14,943,418
Yatay
2025-10-13 18:00:18
DOAS DOAS 171.70 ₺
-2.83%
254,839,466
Düşüş
2025-10-13 18:00:18
DOBUR DOBUR 316.00 ₺
-3.59%
14,756,596
Düşüş
2025-10-13 18:00:18
DOCO DOCO 10.89 ₺
-0.05%
28,949,923
Yatay
2025-10-13 18:00:18
DOFER DOFER 55.95 ₺
-5.09%
345,295,489
Düşüş
2025-10-13 18:00:18
DOFRB DOFRB 144.90 ₺
-9.94%
85,161,497
Düşüş
2025-10-13 18:00:18
DOGUB DOGUB 29.34 ₺
+9.97%
28,215,009
Yükseliş
2025-10-13 18:00:18
DOHOL DOHOL 17.66 ₺
-1.18%
191,913,034
Yatay
2025-10-13 18:00:18
DOKTA DOKTA 24.22 ₺
-0.82%
5,359,731
Yatay
2025-10-13 18:00:18
DSTKF DSTKF 455.25 ₺
-1.03%
2,908,401,596
Yatay
2025-10-13 18:00:18
DUNYH DUNYH 119.00 ₺
-8.88%
210,976,988
Düşüş
2025-10-13 18:00:18
DURDO DURDO 3.51 ₺
-2.77%
19,415,246
Düşüş
2025-10-13 18:00:18
DURKN DURKN 14.99 ₺
-1.90%
30,892,012
Yatay
2025-10-13 18:00:18
DYOBY DYOBY 14.09 ₺
-2.15%
29,333,201
Düşüş
2025-10-13 18:00:18
DZGYO DZGYO 6.93 ₺
-2.26%
28,781,531
Düşüş
2025-10-13 18:00:18
EBEBK EBEBK 52.95 ₺
-0.66%
21,818,663
Yatay
2025-10-13 18:00:18
ECILC ECILC 95.60 ₺
+0.68%
384,487,674
Yatay
2025-10-13 18:00:18
ECZYT ECZYT 342.50 ₺
-2.14%
308,725,151
Düşüş
2025-10-13 18:00:18
EDATA EDATA 4.81 ₺
-4.75%
32,487,328
Düşüş
2025-10-13 18:00:18
EDIP EDIP 32.32 ₺
-2.88%
23,952,461
Düşüş
2025-10-13 18:00:18
EFORC EFORC 128.20 ₺
-0.31%
152,347,984
Yatay
2025-10-13 18:00:18
EGEEN EGEEN 7.74 ₺
-2.12%
75,117,748
Düşüş
2025-10-13 18:00:18
EGEGY EGEGY 25.38 ₺
+1.60%
25,824,835
Yatay
2025-10-13 18:00:18
EGEPO EGEPO 8.23 ₺
+1.48%
86,936,316
Yatay
2025-10-13 18:00:18
EGGUB EGGUB 106.10 ₺
-4.24%
50,498,187
Düşüş
2025-10-13 18:00:18
EGPRO EGPRO 27.00 ₺
-3.23%
16,455,007
Düşüş
2025-10-13 18:00:18
EGSER EGSER 3.32 ₺
-3.21%
14,482,869
Düşüş
2025-10-13 18:00:18
EKGYO EKGYO 19.09 ₺
-3.68%
2,861,283,932
Düşüş
2025-10-13 18:00:18
EKIZ EKIZ 90.00 ₺
-3.23%
1,303,029
Düşüş
2025-10-13 18:00:18
EKOS EKOS 27.02 ₺
+7.22%
391,385,741
Yükseliş
2025-10-13 18:00:18
EKSUN EKSUN 6.27 ₺
-1.26%
17,613,060
Yatay
2025-10-13 18:00:18
ELITE ELITE 32.20 ₺
-2.31%
22,037,435
Düşüş
2025-10-13 18:00:18
EMKEL EMKEL 58.80 ₺
-9.95%
3,366,778,968
Düşüş
2025-10-13 18:00:18
EMNIS EMNIS 198.00 ₺
-1.00%
728,836
Yatay
2025-10-13 18:00:18
ENDAE ENDAE 15.30 ₺
-2.11%
22,771,720
Düşüş
2025-10-13 18:00:18
ENERY ENERY 9.89 ₺
-2.94%
256,855,741
Düşüş
2025-10-13 18:00:18
ENJSA ENJSA 81.80 ₺
-2.62%
265,644,731
Düşüş
2025-10-13 18:00:18
ENKAI ENKAI 69.05 ₺
-1.36%
603,225,768
Yatay
2025-10-13 18:00:18
ENSRI ENSRI 115.40 ₺
+7.25%
329,684,906
Yükseliş
2025-10-13 18:00:18
ENTRA ENTRA 10.16 ₺
-3.79%
83,693,935
Düşüş
2025-10-13 18:00:18
EPLAS EPLAS 6.62 ₺
-2.93%
28,751,127
Düşüş
2025-10-13 18:00:18
ERBOS ERBOS 177.50 ₺
-2.58%
8,359,773
Düşüş
2025-10-13 18:00:18
ERCB ERCB 73.00 ₺
-3.31%
16,022,010
Düşüş
2025-10-13 18:00:18
EREGL EREGL 27.42 ₺
-1.58%
4,218,680,603
Yatay
2025-10-13 18:00:18
ERSU ERSU 24.48 ₺
+6.25%
92,577,702
Yükseliş
2025-10-13 18:00:18
ESCAR ESCAR 19.27 ₺
-2.18%
75,375,387
Düşüş
2025-10-13 18:00:18
ESCOM ESCOM 3.22 ₺
-0.92%
257,702,711
Yatay
2025-10-13 18:00:18
ESEN ESEN 14.41 ₺
-0.14%
381,774,083
Yatay
2025-10-13 18:00:18
ETILR ETILR 4.24 ₺
-2.30%
24,877,397
Düşüş
2025-10-13 18:00:18
ETYAT ETYAT 24.48 ₺
-0.89%
8,871,480
Yatay
2025-10-13 18:00:18
EUHOL EUHOL 10.30 ₺
-1.90%
3,402,044
Yatay
2025-10-13 18:00:18
EUKYO EUKYO 17.57 ₺
+9.95%
17,074,059
Yükseliş
2025-10-13 18:00:18
EUPWR EUPWR 26.22 ₺
-3.18%
115,447,396
Düşüş
2025-10-13 18:00:18
EUREN EUREN 9.10 ₺
-1.62%
290,999,783
Yatay
2025-10-13 18:00:18
EUYO EUYO 13.87 ₺
+0.51%
4,728,818
Yatay
2025-10-13 18:00:18
EYGYO EYGYO 4.65 ₺
-3.53%
58,227,695
Düşüş
2025-10-13 18:00:18
FADE FADE 15.66 ₺
+2.82%
32,680,528
Yükseliş
2025-10-13 18:00:18
FENER FENER 9.96 ₺
-1.97%
136,254,979
Yatay
2025-10-13 18:00:18
FLAP FLAP 10.10 ₺
-1.75%
6,683,064
Yatay
2025-10-13 18:00:18
FMIZP FMIZP 312.00 ₺
-2.19%
102,399,461
Düşüş
2025-10-13 18:00:18
FONET FONET 19.90 ₺
+3.16%
793,702,672
Yükseliş
2025-10-13 18:00:18
FORMT FORMT 4.19 ₺
+1.70%
346,687,519
Yatay
2025-10-13 18:00:18
FORTE FORTE 73.15 ₺
+3.47%
222,435,460
Yükseliş
2025-10-13 18:00:18
FRIGO FRIGO 10.49 ₺
-2.24%
72,279,288
Düşüş
2025-10-13 18:00:18
FROTO FROTO 92.05 ₺
-1.60%
1,509,278,706
Yatay
2025-10-13 18:00:18
FZLGY FZLGY 14.73 ₺
-0.27%
80,059,094
Yatay
2025-10-13 18:00:18
GARAN GARAN 126.70 ₺
-2.61%
2,549,584,049
Düşüş
2025-10-13 18:00:18
GARFA GARFA 25.50 ₺
-2.30%
11,109,319
Düşüş
2025-10-13 18:00:18
GEDIK GEDIK 7.09 ₺
-1.39%
196,819,425
Yatay
2025-10-13 18:00:18
GEDZA GEDZA 28.18 ₺
-0.56%
11,131,079
Yatay
2025-10-13 18:00:18
GENIL GENIL 218.50 ₺
+0.88%
387,353,607
Yatay
2025-10-13 18:00:18
GENTS GENTS 9.36 ₺
-3.51%
117,218,936
Düşüş
2025-10-13 18:00:18
GEREL GEREL 20.82 ₺
+1.17%
153,191,541
Yatay
2025-10-13 18:00:18
GESAN GESAN 42.50 ₺
-2.97%
90,104,493
Düşüş
2025-10-13 18:00:18
GIPTA GIPTA 130.30 ₺
-5.78%
474,361,835
Düşüş
2025-10-13 18:00:18
GLBMD GLBMD 12.75 ₺
-1.70%
3,983,488
Yatay
2025-10-13 18:00:18
GLCVY GLCVY 67.20 ₺
+1.20%
99,534,524
Yatay
2025-10-13 18:00:18
GLRMK GLRMK 184.80 ₺
-0.59%
247,906,256
Yatay
2025-10-13 18:00:18
GLRYH GLRYH 4.31 ₺
-4.43%
46,405,643
Düşüş
2025-10-13 18:00:18
GLYHO GLYHO 10.46 ₺
+2.55%
336,530,917
Yükseliş
2025-10-13 18:00:18
GMTAS GMTAS 44.60 ₺
-9.28%
106,851,729
Düşüş
2025-10-13 18:00:18
GOKNR GOKNR 22.34 ₺
-1.67%
44,162,870
Yatay
2025-10-13 18:00:18
GOLTS GOLTS 330.25 ₺
-2.80%
43,099,327
Düşüş
2025-10-13 18:00:18
GOODY GOODY 16.90 ₺
-3.48%
13,926,141
Düşüş
2025-10-13 18:00:18
GOZDE GOZDE 20.26 ₺
-2.78%
32,634,988
Düşüş
2025-10-13 18:00:18
GRNYO GRNYO 12.32 ₺
-0.65%
6,559,209
Yatay
2025-10-13 18:00:18
GRSEL GRSEL 346.00 ₺
+0.29%
201,166,034
Yatay
2025-10-13 18:00:18
GRTHO GRTHO 598.50 ₺
-1.89%
132,069,480
Yatay
2025-10-13 18:00:18
GSDDE GSDDE 9.39 ₺
-2.59%
19,908,373
Düşüş
2025-10-13 18:00:18
GSDHO GSDHO 4.33 ₺
-2.04%
21,363,762
Düşüş
2025-10-13 18:00:18
GSRAY GSRAY 1.37 ₺
-2.14%
304,981,823
Düşüş
2025-10-13 18:00:18
GUBRF GUBRF 288.25 ₺
-0.95%
460,407,217
Yatay
2025-10-13 18:00:18
GUNDG GUNDG 104.50 ₺
-5.94%
95,582,578
Düşüş
2025-10-13 18:00:18
GWIND GWIND 24.30 ₺
-3.26%
154,349,535
Düşüş
2025-10-13 18:00:18
GZNMI GZNMI 269.75 ₺
-4.17%
165,808,514
Düşüş
2025-10-13 18:00:18
HALKB HALKB 27.08 ₺
+0.67%
1,232,252,103
Yatay
2025-10-13 18:00:18
HATEK HATEK 15.59 ₺
-2.99%
21,710,109
Düşüş
2025-10-13 18:00:18
HATSN HATSN 47.48 ₺
-4.85%
75,132,056
Düşüş
2025-10-13 18:00:18
HDFGS HDFGS 3.94 ₺
+9.75%
614,042,849
Yükseliş
2025-10-13 18:00:18
HEDEF HEDEF 61.65 ₺
-5.15%
166,251,737
Düşüş
2025-10-13 18:00:18
HEKTS HEKTS 3.29 ₺
-2.37%
242,227,591
Düşüş
2025-10-13 18:00:18
HKTM HKTM 12.03 ₺
-2.83%
39,051,789
Düşüş
2025-10-13 18:00:18
HLGYO HLGYO 3.67 ₺
-0.81%
127,544,615
Yatay
2025-10-13 18:00:18
HOROZ HOROZ 59.35 ₺
-1.98%
79,382,902
Yatay
2025-10-13 18:00:18
HRKET HRKET 75.60 ₺
-1.75%
70,496,217
Yatay
2025-10-13 18:00:18
HTTBT HTTBT 48.14 ₺
-0.50%
28,720,892
Yatay
2025-10-13 18:00:18
HUBVC HUBVC 2.81 ₺
-4.10%
12,448,923
Düşüş
2025-10-13 18:00:18
HUNER HUNER 3.72 ₺
-3.13%
61,193,443
Düşüş
2025-10-13 18:00:18
HURGZ HURGZ 6.46 ₺
-3.87%
45,558,520
Düşüş
2025-10-13 18:00:18
ICBCT ICBCT 15.94 ₺
-1.18%
37,192,682
Yatay
2025-10-13 18:00:18
ICUGS ICUGS 2.90 ₺
-0.68%
67,774,577
Yatay
2025-10-13 18:00:18
IDGYO IDGYO 3.52 ₺
-3.03%
5,050,244
Düşüş
2025-10-13 18:00:18
IEYHO IEYHO 38.70 ₺
+3.75%
1,229,312,202
Yükseliş
2025-10-13 18:00:18
IHAAS IHAAS 30.28 ₺
-2.01%
16,200,321
Düşüş
2025-10-13 18:00:18
IHEVA IHEVA 2.57 ₺
-1.53%
6,625,866
Yatay
2025-10-13 18:00:18
IHGZT IHGZT 1.79 ₺
+1.13%
61,258,670
Yatay
2025-10-13 18:00:18
IHLAS IHLAS 3.64 ₺
-1.89%
589,663,395
Yatay
2025-10-13 18:00:18
IHLGM IHLGM 3.00 ₺
-2.91%
88,614,683
Düşüş
2025-10-13 18:00:18
IHYAY IHYAY 2.49 ₺
-1.97%
33,038,062
Yatay
2025-10-13 18:00:18
IMASM IMASM 4.35 ₺
+4.82%
612,758,771
Yükseliş
2025-10-13 18:00:18
INDES INDES 7.76 ₺
-3.48%
31,007,047
Düşüş
2025-10-13 18:00:18
INFO INFO 3.75 ₺
-5.06%
214,172,895
Düşüş
2025-10-13 18:00:18
INGRM INGRM 410.00 ₺
-2.96%
13,813,311
Düşüş
2025-10-13 18:00:18
INTEK INTEK 329.25 ₺
-2.23%
1,576,646
Düşüş
2025-10-13 18:00:18
INTEM INTEM 255.50 ₺
-2.11%
11,664,653
Düşüş
2025-10-13 18:00:18
INVEO INVEO 9.95 ₺
-3.49%
80,290,147
Düşüş
2025-10-13 18:00:18
INVES INVES 331.00 ₺
+1.85%
80,195,335
Yatay
2025-10-13 18:00:18
IPEKE IPEKE 70.50 ₺
-2.83%
231,401,803
Düşüş
2025-10-13 18:00:18
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-10-13 18:00:18
ISBIR ISBIR 112.80 ₺
-7.99%
2,801,329
Düşüş
2025-10-13 18:00:18
ISBTR ISBTR 524.00 ₺
-0.95%
523,998
Yatay
2025-10-13 18:00:18
ISCTR ISCTR 12.00 ₺
-1.32%
3,481,071,113
Yatay
2025-10-13 18:00:18
ISDMR ISDMR 36.58 ₺
-1.24%
47,836,685
Yatay
2025-10-13 18:00:18
ISFIN ISFIN 17.08 ₺
+0.29%
48,479,332
Yatay
2025-10-13 18:00:18
ISGSY ISGSY 75.70 ₺
-4.66%
144,078,911
Düşüş
2025-10-13 18:00:18
ISGYO ISGYO 19.07 ₺
+0.10%
66,434,505
Yatay
2025-10-13 18:00:18
ISKPL ISKPL 9.01 ₺
+1.81%
112,169,237
Yatay
2025-10-13 18:00:18
ISKUR ISKUR 3.70 ₺
+0.00%
0
Yatay
2025-10-13 18:00:18
ISMEN ISMEN 39.82 ₺
-3.68%
202,198,304
Düşüş
2025-10-13 18:00:18
ISSEN ISSEN 8.04 ₺
-1.35%
5,067,615
Yatay
2025-10-13 18:00:18
ISYAT ISYAT 8.23 ₺
-2.37%
9,063,751
Düşüş
2025-10-13 18:00:18
IZENR IZENR 8.92 ₺
-3.36%
130,826,582
Düşüş
2025-10-13 18:00:18
IZFAS IZFAS 150.30 ₺
-0.53%
113,039,532
Yatay
2025-10-13 18:00:18
IZINV IZINV 67.20 ₺
-4.68%
15,714,526
Düşüş
2025-10-13 18:00:18
IZMDC IZMDC 6.26 ₺
-3.69%
42,202,834
Düşüş
2025-10-13 18:00:18
JANTS JANTS 20.74 ₺
-3.08%
54,545,811
Düşüş
2025-10-13 18:00:18
KAPLM KAPLM 452.50 ₺
-0.77%
144,762,992
Yatay
2025-10-13 18:00:18
KAREL KAREL 9.00 ₺
-3.54%
36,501,318
Düşüş
2025-10-13 18:00:18
KARSN KARSN 10.23 ₺
-3.22%
79,380,824
Düşüş
2025-10-13 18:00:18
KARTN KARTN 80.65 ₺
-0.86%
27,701,359
Yatay
2025-10-13 18:00:18
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-10-13 18:00:18
KATMR KATMR 2.85 ₺
-1.38%
596,556,732
Yatay
2025-10-13 18:00:18
KAYSE KAYSE 17.77 ₺
-2.36%
27,382,090
Düşüş
2025-10-13 18:00:18
KBORU KBORU 13.85 ₺
-1.77%
84,545,569
Yatay
2025-10-13 18:00:18
KCAER KCAER 13.00 ₺
-2.55%
56,083,421
Düşüş
2025-10-13 18:00:18
KCHOL KCHOL 160.70 ₺
-2.67%
3,701,717,056
Düşüş
2025-10-13 18:00:18
KENT KENT 771.00 ₺
-0.06%
1,871,095
Yatay
2025-10-13 18:00:18
KERVN KERVN 2.61 ₺
-3.69%
1,548,283
Düşüş
2025-10-13 18:00:18
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-10-13 18:00:18
KFEIN KFEIN 9.56 ₺
-3.63%
26,628,184
Düşüş
2025-10-13 18:00:18
KGYO KGYO 4.46 ₺
+3.24%
54,342,838
Yükseliş
2025-10-13 18:00:18
KIMMR KIMMR 14.26 ₺
-3.97%
29,175,735
Düşüş
2025-10-13 18:00:18
KLGYO KLGYO 6.76 ₺
-1.02%
264,720,756
Yatay
2025-10-13 18:00:18
KLKIM KLKIM 31.84 ₺
-3.75%
56,494,740
Düşüş
2025-10-13 18:00:18
KLMSN KLMSN 33.32 ₺
-3.76%
45,367,932
Düşüş
2025-10-13 18:00:18
KLNMA KLNMA 15.75 ₺
+0.00%
5,850,243
Yatay
2025-10-13 18:00:18
KLRHO KLRHO 150.10 ₺
+7.68%
526,092,309
Yükseliş
2025-10-13 18:00:18
KLSER KLSER 28.86 ₺
-1.77%
21,289,237
Yatay
2025-10-13 18:00:18
KLSYN KLSYN 6.08 ₺
-1.30%
37,375,869
Yatay
2025-10-13 18:00:18
KLYPV KLYPV 60.70 ₺
-0.74%
74,701,792
Yatay
2025-10-13 18:00:18
KMPUR KMPUR 16.98 ₺
-3.14%
43,196,351
Düşüş
2025-10-13 18:00:18
KNFRT KNFRT 14.97 ₺
-4.41%
99,382,529
Düşüş
2025-10-13 18:00:18
KOCMT KOCMT 2.67 ₺
+0.75%
57,132,349
Yatay
2025-10-13 18:00:18
KONKA KONKA 48.66 ₺
-3.07%
40,001,494
Düşüş
2025-10-13 18:00:18
KONTR KONTR 32.34 ₺
+10.00%
2,695,711,820
Yükseliş
2025-10-13 18:00:18
KONYA KONYA 4.75 ₺
-2.41%
36,808,248
Düşüş
2025-10-13 18:00:18
KOPOL KOPOL 6.04 ₺
-2.89%
52,138,569
Düşüş
2025-10-13 18:00:18
KORDS KORDS 55.10 ₺
-2.74%
124,506,900
Düşüş
2025-10-13 18:00:18
KOTON KOTON 18.04 ₺
+1.29%
46,320,986
Yatay
2025-10-13 18:00:18
KOZAA KOZAA 88.35 ₺
-0.45%
337,841,783
Yatay
2025-10-13 18:00:18
KOZAL KOZAL 24.56 ₺
-1.05%
1,276,617,970
Yatay
2025-10-13 18:00:18
KRDMA KRDMA 29.30 ₺
-2.46%
31,377,303
Düşüş
2025-10-13 18:00:18
KRDMB KRDMB 25.14 ₺
-2.78%
16,605,175
Düşüş
2025-10-13 18:00:18
KRDMD KRDMD 25.80 ₺
-2.57%
1,064,257,891
Düşüş
2025-10-13 18:00:18
KRGYO KRGYO 3.10 ₺
-1.90%
25,068,053
Yatay
2025-10-13 18:00:18
KRONT KRONT 14.88 ₺
-0.80%
36,252,047
Yatay
2025-10-13 18:00:18
KRPLS KRPLS 8.85 ₺
+0.68%
21,660,137
Yatay
2025-10-13 18:00:18
KRSTL KRSTL 10.34 ₺
-2.45%
66,091,967
Düşüş
2025-10-13 18:00:18
KRTEK KRTEK 33.16 ₺
+0.00%
22,838,267
Yatay
2025-10-13 18:00:18
KRVGD KRVGD 2.33 ₺
-3.72%
32,374,727
Düşüş
2025-10-13 18:00:18
KSTUR KSTUR 3.31 ₺
-2.36%
2,027,740
Düşüş
2025-10-13 18:00:18
KTLEV KTLEV 13.00 ₺
-1.14%
494,782,259
Yatay
2025-10-13 18:00:18
KTSKR KTSKR 72.80 ₺
-2.67%
30,731,273
Düşüş
2025-10-13 18:00:18
KUTPO KUTPO 112.30 ₺
-2.94%
53,245,833
Düşüş
2025-10-13 18:00:18
KUVVA KUVVA 151.90 ₺
-0.07%
2,863,249
Yatay
2025-10-13 18:00:18
KUYAS KUYAS 49.46 ₺
-0.68%
300,914,186
Yatay
2025-10-13 18:00:18
KZBGY KZBGY 15.99 ₺
-2.50%
210,790,701
Düşüş
2025-10-13 18:00:18
KZGYO KZGYO 21.44 ₺
-2.28%
14,311,248
Düşüş
2025-10-13 18:00:18
LIDER LIDER 325.50 ₺
-2.18%
47,243,889
Düşüş
2025-10-13 18:00:18
LIDFA LIDFA 3.84 ₺
-1.54%
17,826,365
Yatay
2025-10-13 18:00:18
LILAK LILAK 28.50 ₺
-1.18%
96,116,177
Yatay
2025-10-13 18:00:18
LINK LINK 308.00 ₺
-5.74%
170,794,296
Düşüş
2025-10-13 18:00:18
LKMNH LKMNH 16.23 ₺
-1.87%
28,355,273
Yatay
2025-10-13 18:00:18
LMKDC LMKDC 25.38 ₺
-2.08%
52,691,122
Düşüş
2025-10-13 18:00:18
LOGO LOGO 166.10 ₺
-0.36%
47,226,665
Yatay
2025-10-13 18:00:18
LRSHO LRSHO 6.00 ₺
-0.66%
214,935,044
Yatay
2025-10-13 18:00:18
LUKSK LUKSK 101.70 ₺
-2.68%
13,568,704
Düşüş
2025-10-13 18:00:18
LYDHO LYDHO 120.70 ₺
-1.55%
77,712,485
Yatay
2025-10-13 18:00:18
LYDYE LYDYE 12.55 ₺
+0.40%
31,923,100
Yatay
2025-10-13 18:00:18
MAALT MAALT 1.02 ₺
-2.66%
23,480,805
Düşüş
2025-10-13 18:00:18
MACKO MACKO 40.38 ₺
-2.70%
37,195,915
Düşüş
2025-10-13 18:00:18
MAGEN MAGEN 21.70 ₺
-1.36%
93,618,406
Yatay
2025-10-13 18:00:18
MAKIM MAKIM 16.88 ₺
-2.60%
8,043,695
Düşüş
2025-10-13 18:00:18
MAKTK MAKTK 16.03 ₺
-4.30%
220,234,016
Düşüş
2025-10-13 18:00:18
MANAS MANAS 6.89 ₺
-0.86%
62,947,444
Yatay
2025-10-13 18:00:18
MARBL MARBL 13.53 ₺
+0.00%
46,555,619
Yatay
2025-10-13 18:00:18
MARKA MARKA 44.58 ₺
-4.01%
38,194,408
Düşüş
2025-10-13 18:00:18
MARMR MARMR 5.40 ₺
-10.00%
20,437,450
Düşüş
2025-10-13 18:00:18
MARTI MARTI 3.25 ₺
-3.56%
77,736,048
Düşüş
2025-10-13 18:00:18
MAVI MAVI 37.30 ₺
-3.27%
251,308,994
Düşüş
2025-10-13 18:00:18
MEDTR MEDTR 29.72 ₺
-3.51%
25,699,175
Düşüş
2025-10-13 18:00:18
MEGAP MEGAP 4.10 ₺
+0.00%
3,032,577
Yatay
2025-10-13 18:00:18
MEGMT MEGMT 32.00 ₺
-2.26%
48,965,764
Düşüş
2025-10-13 18:00:18
MEKAG MEKAG 4.89 ₺
-2.40%
33,383,373
Düşüş
2025-10-13 18:00:18
MEPET MEPET 15.80 ₺
-3.54%
6,791,379
Düşüş
2025-10-13 18:00:18
MERCN MERCN 29.92 ₺
+2.54%
467,690,537
Yükseliş
2025-10-13 18:00:18
MERIT MERIT 19.60 ₺
-4.95%
80,622,422
Düşüş
2025-10-13 18:00:18
MERKO MERKO 14.19 ₺
-3.80%
64,636,870
Düşüş
2025-10-13 18:00:18
METRO METRO 5.71 ₺
+4.01%
285,806,643
Yükseliş
2025-10-13 18:00:18
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-10-13 18:00:18
MGROS MGROS 450.00 ₺
-0.11%
665,137,023
Yatay
2025-10-13 18:00:18
MHRGY MHRGY 3.82 ₺
-2.80%
22,635,523
Düşüş
2025-10-13 18:00:18
MIATK MIATK 39.68 ₺
-0.05%
780,244,710
Yatay
2025-10-13 18:00:18
MMCAS MMCAS 71.00 ₺
+0.00%
8,205,882
Yatay
2025-10-13 18:00:18
MNDRS MNDRS 14.73 ₺
-1.54%
40,584,208
Yatay
2025-10-13 18:00:18
MNDTR MNDTR 7.18 ₺
-3.49%
32,907,141
Düşüş
2025-10-13 18:00:18
MOBTL MOBTL 7.08 ₺
-2.07%
72,397,017
Düşüş
2025-10-13 18:00:18
MOGAN MOGAN 9.21 ₺
-2.13%
26,149,627
Düşüş
2025-10-13 18:00:18
MOPAS MOPAS 37.12 ₺
-2.06%
342,787,470
Düşüş
2025-10-13 18:00:18
MPARK MPARK 335.75 ₺
-2.96%
175,377,562
Düşüş
2025-10-13 18:00:18
MRGYO MRGYO 3.08 ₺
-2.22%
181,602,951
Düşüş
2025-10-13 18:00:18
MRSHL MRSHL 1.79 ₺
-4.34%
31,093,800
Düşüş
2025-10-13 18:00:18
MSGYO MSGYO 5.97 ₺
-3.40%
23,099,310
Düşüş
2025-10-13 18:00:18
MTRKS MTRKS 24.50 ₺
+0.57%
39,620,398
Yatay
2025-10-13 18:00:18
MTRYO MTRYO 8.65 ₺
-2.81%
3,800,890
Düşüş
2025-10-13 18:00:18
MZHLD MZHLD 6.95 ₺
+0.14%
3,495,871
Yatay
2025-10-13 18:00:18
NATEN NATEN 8.90 ₺
-0.34%
62,803,031
Yatay
2025-10-13 18:00:18
NETAS NETAS 80.15 ₺
-3.49%
93,089,624
Düşüş
2025-10-13 18:00:18
NIBAS NIBAS 22.24 ₺
+0.00%
21,143,918
Yatay
2025-10-13 18:00:18
NTGAZ NTGAZ 9.42 ₺
+1.62%
46,917,900
Yatay
2025-10-13 18:00:18
NTHOL NTHOL 43.20 ₺
-0.64%
120,202,467
Yatay
2025-10-13 18:00:18
NUGYO NUGYO 9.81 ₺
-2.29%
27,092,363
Düşüş
2025-10-13 18:00:18
NUHCM NUHCM 258.75 ₺
-2.63%
116,166,994
Düşüş
2025-10-13 18:00:18
OBAMS OBAMS 43.50 ₺
-1.76%
104,345,020
Yatay
2025-10-13 18:00:18
OBASE OBASE 35.00 ₺
-3.05%
15,601,597
Düşüş
2025-10-13 18:00:18
ODAS ODAS 5.19 ₺
-1.33%
165,700,694
Yatay
2025-10-13 18:00:18
ODINE ODINE 182.80 ₺
+2.12%
283,246,988
Yükseliş
2025-10-13 18:00:18
OFSYM OFSYM 68.45 ₺
-0.36%
104,085,837
Yatay
2025-10-13 18:00:18
ONCSM ONCSM 156.40 ₺
+9.99%
24,133,302
Yükseliş
2025-10-13 18:00:18
ONRYT ONRYT 75.70 ₺
-3.32%
34,592,103
Düşüş
2025-10-13 18:00:18
ORCAY ORCAY 9.45 ₺
-0.32%
8,676,296
Yatay
2025-10-13 18:00:18
ORGE ORGE 69.60 ₺
-2.04%
28,650,433
Düşüş
2025-10-13 18:00:18
ORMA ORMA 189.30 ₺
-0.32%
903,766
Yatay
2025-10-13 18:00:18
OSMEN OSMEN 8.81 ₺
+0.11%
33,665,520
Yatay
2025-10-13 18:00:18
OSTIM OSTIM 3.51 ₺
-2.77%
59,484,006
Düşüş
2025-10-13 18:00:18
OTKAR OTKAR 449.75 ₺
-3.85%
131,172,456
Düşüş
2025-10-13 18:00:18
OTTO OTTO 445.00 ₺
-3.21%
12,784,299
Düşüş
2025-10-13 18:00:18
OYAKC OYAKC 21.20 ₺
-1.94%
414,370,336
Yatay
2025-10-13 18:00:18
OYAYO OYAYO 34.68 ₺
-0.80%
3,267,916
Yatay
2025-10-13 18:00:18
OYLUM OYLUM 10.53 ₺
-2.05%
13,128,927
Düşüş
2025-10-13 18:00:18
OYYAT OYYAT 48.54 ₺
-0.08%
41,873,223
Yatay
2025-10-13 18:00:18
OZATD OZATD 221.60 ₺
-1.51%
76,092,172
Yatay
2025-10-13 18:00:18
OZGYO OZGYO 2.96 ₺
-3.58%
20,390,126
Düşüş
2025-10-13 18:00:18
OZKGY OZKGY 13.71 ₺
-2.14%
68,439,606
Düşüş
2025-10-13 18:00:18
OZRDN OZRDN 10.47 ₺
-8.16%
11,876,451
Düşüş
2025-10-13 18:00:18
OZSUB OZSUB 17.21 ₺
+0.12%
28,167,278
Yatay
2025-10-13 18:00:18
OZYSR OZYSR 34.30 ₺
-0.06%
30,819,630
Yatay
2025-10-13 18:00:18
PAGYO PAGYO 86.90 ₺
-1.42%
5,032,571
Yatay
2025-10-13 18:00:18
PAMEL PAMEL 89.40 ₺
-0.56%
10,864,078
Yatay
2025-10-13 18:00:18
PAPIL PAPIL 15.76 ₺
-2.05%
96,809,721
Düşüş
2025-10-13 18:00:18
PARSN PARSN 93.40 ₺
-1.68%
15,743,994
Yatay
2025-10-13 18:00:18
PASEU PASEU 127.90 ₺
+0.55%
830,370,098
Yatay
2025-10-13 18:00:18
PATEK PATEK 33.92 ₺
+0.89%
1,163,837,519
Yatay
2025-10-13 18:00:18
PCILT PCILT 21.56 ₺
+0.37%
52,491,867
Yatay
2025-10-13 18:00:18
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-10-13 18:00:18
PEKGY PEKGY 10.19 ₺
+1.19%
5,165,401,284
Yatay
2025-10-13 18:00:18
PENGD PENGD 9.33 ₺
-1.69%
39,438,527
Yatay
2025-10-13 18:00:18
PENTA PENTA 14.86 ₺
-2.11%
56,927,661
Düşüş
2025-10-13 18:00:18
PETKM PETKM 19.29 ₺
-1.28%
1,597,432,382
Yatay
2025-10-13 18:00:18
PETUN PETUN 13.09 ₺
+2.19%
78,031,833
Yükseliş
2025-10-13 18:00:18
PGSUS PGSUS 211.40 ₺
-1.95%
3,742,338,708
Yatay
2025-10-13 18:00:18
PINSU PINSU 12.54 ₺
+10.00%
122,962,507
Yükseliş
2025-10-13 18:00:18
PKART PKART 81.30 ₺
-0.85%
52,918,108
Yatay
2025-10-13 18:00:18
PKENT PKENT 216.30 ₺
-1.68%
22,863,884
Yatay
2025-10-13 18:00:18
PLTUR PLTUR 24.92 ₺
-1.89%
57,672,413
Yatay
2025-10-13 18:00:18
PNLSN PNLSN 39.92 ₺
-3.20%
16,863,456
Düşüş
2025-10-13 18:00:18
PNSUT PNSUT 14.89 ₺
+4.64%
187,661,887
Yükseliş
2025-10-13 18:00:18
POLHO POLHO 19.15 ₺
-3.58%
205,456,839
Düşüş
2025-10-13 18:00:18
POLTK POLTK 7.00 ₺
-3.32%
45,854,343
Düşüş
2025-10-13 18:00:18
PRDGS PRDGS 6.17 ₺
-3.89%
15,389,656
Düşüş
2025-10-13 18:00:18
PRKAB PRKAB 31.92 ₺
-3.56%
10,996,008
Düşüş
2025-10-13 18:00:18
PRKME PRKME 17.05 ₺
-1.79%
40,480,210
Yatay
2025-10-13 18:00:18
PRZMA PRZMA 13.40 ₺
-4.76%
8,474,044
Düşüş
2025-10-13 18:00:18
PSDTC PSDTC 152.30 ₺
-3.24%
14,498,742
Düşüş
2025-10-13 18:00:18
PSGYO PSGYO 3.75 ₺
+9.97%
5,411,334,881
Yükseliş
2025-10-13 18:00:18
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-10-13 18:00:18
QNBFK QNBFK 71.05 ₺
+3.80%
5,442,180
Yükseliş
2025-10-13 18:00:18
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-10-13 18:00:18
QNBTR QNBTR 608.50 ₺
+0.00%
8,968,763
Yatay
2025-10-13 18:00:18
QUAGR QUAGR 9.09 ₺
-7.43%
436,932,976
Düşüş
2025-10-13 18:00:18
RALYH RALYH 173.10 ₺
+0.06%
105,606,664
Yatay
2025-10-13 18:00:18
RAYSG RAYSG 233.30 ₺
-2.18%
47,302,238
Düşüş
2025-10-13 18:00:18
REEDR REEDR 10.34 ₺
+1.27%
401,756,223
Yatay
2025-10-13 18:00:18
RGYAS RGYAS 148.80 ₺
-1.91%
82,636,982
Yatay
2025-10-13 18:00:18
RNPOL RNPOL 38.60 ₺
-6.08%
15,578,293
Düşüş
2025-10-13 18:00:18
RODRG RODRG 22.10 ₺
-4.16%
5,110,003
Düşüş
2025-10-13 18:00:18
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-10-13 18:00:18
RTALB RTALB 4.13 ₺
-3.73%
198,086,351
Düşüş
2025-10-13 18:00:18
RUBNS RUBNS 20.44 ₺
-2.57%
12,769,082
Düşüş
2025-10-13 18:00:18
RUZYE RUZYE 12.59 ₺
-0.79%
171,275,127
Yatay
2025-10-13 18:00:18
RYGYO RYGYO 20.56 ₺
-2.56%
26,609,171
Düşüş
2025-10-13 18:00:18
RYSAS RYSAS 14.45 ₺
-3.15%
28,137,831
Düşüş
2025-10-13 18:00:18
SAFKR SAFKR 22.38 ₺
-0.80%
158,863,762
Yatay
2025-10-13 18:00:18
SAHOL SAHOL 81.05 ₺
-1.64%
1,645,689,352
Yatay
2025-10-13 18:00:18
SAMAT SAMAT 6.39 ₺
-1.69%
6,692,118
Yatay
2025-10-13 18:00:18
SANEL SANEL 28.04 ₺
-2.03%
2,974,533
Düşüş
2025-10-13 18:00:18
SANFM SANFM 7.41 ₺
-3.01%
41,337,791
Düşüş
2025-10-13 18:00:18
SANKO SANKO 22.62 ₺
-0.70%
13,091,133
Yatay
2025-10-13 18:00:18
SARKY SARKY 14.74 ₺
-3.03%
32,459,755
Düşüş
2025-10-13 18:00:18
SASA SASA 3.03 ₺
-2.88%
3,651,003,415
Düşüş
2025-10-13 18:00:18
SAYAS SAYAS 52.40 ₺
-4.81%
67,582,330
Düşüş
2025-10-13 18:00:18
SDTTR SDTTR 184.70 ₺
-3.04%
96,758,379
Düşüş
2025-10-13 18:00:18
SEGMN SEGMN 22.86 ₺
-2.72%
24,873,264
Düşüş
2025-10-13 18:00:18
SEGYO SEGYO 4.31 ₺
-1.60%
13,414,894
Yatay
2025-10-13 18:00:18
SEKFK SEKFK 8.17 ₺
-1.57%
1,918,119
Yatay
2025-10-13 18:00:18
SEKUR SEKUR 14.44 ₺
-1.57%
6,089,878
Yatay
2025-10-13 18:00:18
SELEC SELEC 74.70 ₺
-3.86%
42,989,701
Düşüş
2025-10-13 18:00:18
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-10-13 18:00:18
SELVA SELVA 3.08 ₺
-3.45%
30,761,224
Düşüş
2025-10-13 18:00:18
SERNT SERNT 9.92 ₺
-2.27%
57,789,272
Düşüş
2025-10-13 18:00:18
SEYKM SEYKM 6.51 ₺
-3.84%
6,912,755
Düşüş
2025-10-13 18:00:18
SILVR SILVR 3.30 ₺
+6.80%
19,749,460
Yükseliş
2025-10-13 18:00:18
SISE SISE 34.42 ₺
-1.77%
901,730,601
Yatay
2025-10-13 18:00:18
SKBNK SKBNK 6.54 ₺
-3.11%
208,738,223
Düşüş
2025-10-13 18:00:18
SKTAS SKTAS 4.65 ₺
-4.52%
42,574,051
Düşüş
2025-10-13 18:00:18
SKYLP SKYLP 137.80 ₺
-4.11%
16,584,853
Düşüş
2025-10-13 18:00:18
SKYMD SKYMD 14.60 ₺
+0.97%
127,762,904
Yatay
2025-10-13 18:00:18
SMART SMART 25.20 ₺
-1.56%
25,915,261
Yatay
2025-10-13 18:00:18
SMRTG SMRTG 26.46 ₺
-1.85%
47,386,347
Yatay
2025-10-13 18:00:18
SMRVA SMRVA 284.50 ₺
-3.97%
1,648,277,410
Düşüş
2025-10-13 18:00:18
SNGYO SNGYO 4.74 ₺
-3.07%
89,867,316
Düşüş
2025-10-13 18:00:18
SNICA SNICA 5.10 ₺
-5.20%
82,892,727
Düşüş
2025-10-13 18:00:18
SNKRN SNKRN 254.75 ₺
+1.09%
8,195,907
Yatay
2025-10-13 18:00:18
SNPAM SNPAM 23.76 ₺
-2.30%
818,318
Düşüş
2025-10-13 18:00:18
SODSN SODSN 102.80 ₺
-1.63%
539,089
Yatay
2025-10-13 18:00:18
SOKE SOKE 11.55 ₺
-1.03%
12,495,976
Yatay
2025-10-13 18:00:18
SOKM SOKM 37.54 ₺
-1.21%
306,064,997
Yatay
2025-10-13 18:00:18
SONME SONME 124.00 ₺
-3.95%
11,040,376
Düşüş
2025-10-13 18:00:18
SRVGY SRVGY 3.11 ₺
+0.00%
68,111,264
Yatay
2025-10-13 18:00:18
SUMAS SUMAS 301.00 ₺
-1.31%
373,189
Yatay
2025-10-13 18:00:18
SUNTK SUNTK 45.18 ₺
-2.96%
46,396,816
Düşüş
2025-10-13 18:00:18
SURGY SURGY 43.72 ₺
-2.63%
82,485,109
Düşüş
2025-10-13 18:00:18
SUWEN SUWEN 11.02 ₺
-0.90%
57,931,641
Yatay
2025-10-13 18:00:18
TABGD TABGD 228.80 ₺
-4.07%
244,391,264
Düşüş
2025-10-13 18:00:18
TARKM TARKM 431.00 ₺
+2.44%
204,408,648
Yükseliş
2025-10-13 18:00:18
TATEN TATEN 81.15 ₺
-6.24%
283,552,577
Düşüş
2025-10-13 18:00:18
TATGD TATGD 12.37 ₺
-2.52%
17,254,007
Düşüş
2025-10-13 18:00:18
TAVHL TAVHL 233.10 ₺
-1.98%
327,530,186
Yatay
2025-10-13 18:00:18
TBORG TBORG 177.00 ₺
-0.90%
64,238,421
Yatay
2025-10-13 18:00:18
TCELL TCELL 97.85 ₺
-2.35%
2,237,242,042
Düşüş
2025-10-13 18:00:18
TCKRC TCKRC 45.16 ₺
-1.57%
22,536,379
Yatay
2025-10-13 18:00:18
TDGYO TDGYO 20.94 ₺
+1.85%
36,040,177
Yatay
2025-10-13 18:00:18
TEHOL TEHOL 51.70 ₺
+1.47%
1,703,872,143
Yatay
2025-10-13 18:00:18
TEKTU TEKTU 24.04 ₺
+6.84%
620,220,779
Yükseliş
2025-10-13 18:00:18
TERA TERA 848.00 ₺
-0.76%
3,074,295,988
Yatay
2025-10-13 18:00:18
TEZOL TEZOL 13.51 ₺
-3.02%
39,875,575
Düşüş
2025-10-13 18:00:18
TGSAS TGSAS 193.00 ₺
-4.83%
19,374,707
Düşüş
2025-10-13 18:00:18
THYAO THYAO 309.00 ₺
-1.51%
8,330,566,333
Yatay
2025-10-13 18:00:18
TKFEN TKFEN 86.55 ₺
+4.59%
759,229,582
Yükseliş
2025-10-13 18:00:18
TKNSA TKNSA 25.24 ₺
-0.16%
255,402,567
Yatay
2025-10-13 18:00:18
TLMAN TLMAN 94.30 ₺
-2.03%
8,636,508
Düşüş
2025-10-13 18:00:18
TMPOL TMPOL 207.00 ₺
-5.05%
36,744,717
Düşüş
2025-10-13 18:00:18
TMSN TMSN 103.10 ₺
-2.09%
52,306,859
Düşüş
2025-10-13 18:00:18
TNZTP TNZTP 21.82 ₺
-2.94%
42,615,252
Düşüş
2025-10-13 18:00:18
TOASO TOASO 257.00 ₺
-5.86%
1,218,098,768
Düşüş
2025-10-13 18:00:18
TRCAS TRCAS 36.62 ₺
-2.45%
39,121,631
Düşüş
2025-10-13 18:00:18
TRGYO TRGYO 73.90 ₺
-0.27%
122,346,935
Yatay
2025-10-13 18:00:18
TRHOL TRHOL 309.75 ₺
+9.94%
403,238,228
Yükseliş
2025-10-13 18:00:18
TRILC TRILC 21.26 ₺
-3.71%
54,332,952
Düşüş
2025-10-13 18:00:18
TSGYO TSGYO 7.28 ₺
-2.67%
20,092,739
Düşüş
2025-10-13 18:00:18
TSKB TSKB 12.99 ₺
-0.92%
126,795,758
Yatay
2025-10-13 18:00:18
TSPOR TSPOR 1.21 ₺
-0.82%
702,361,414
Yatay
2025-10-13 18:00:18
TTKOM TTKOM 50.75 ₺
-2.31%
799,197,440
Düşüş
2025-10-13 18:00:18
TTRAK TTRAK 552.00 ₺
-1.52%
70,365,816
Yatay
2025-10-13 18:00:18
TUCLK TUCLK 8.96 ₺
-1.32%
25,085,676
Yatay
2025-10-13 18:00:18
TUKAS TUKAS 2.93 ₺
+9.74%
1,707,328,526
Yükseliş
2025-10-13 18:00:18
TUPRS TUPRS 172.30 ₺
-4.60%
2,793,514,665
Düşüş
2025-10-13 18:00:18
TUREX TUREX 7.94 ₺
-2.46%
183,034,425
Düşüş
2025-10-13 18:00:18
TURGG TURGG 28.84 ₺
-2.17%
10,907,405
Düşüş
2025-10-13 18:00:18
TURSG TURSG 9.50 ₺
-0.31%
117,822,753
Yatay
2025-10-13 18:00:18
UFUK UFUK 842.50 ₺
-3.11%
27,569,187
Düşüş
2025-10-13 18:00:18
ULAS ULAS 28.00 ₺
+0.00%
11,613,606
Yatay
2025-10-13 18:00:18
ULKER ULKER 102.10 ₺
-2.48%
440,336,272
Düşüş
2025-10-13 18:00:18
ULUFA ULUFA 3.79 ₺
+0.26%
97,012,543
Yatay
2025-10-13 18:00:18
ULUSE ULUSE 179.90 ₺
-3.75%
17,634,196
Düşüş
2025-10-13 18:00:18
ULUUN ULUUN 7.48 ₺
-2.35%
29,813,789
Düşüş
2025-10-13 18:00:18
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-10-13 18:00:18
UNLU UNLU 15.26 ₺
+1.46%
41,959,270
Yatay
2025-10-13 18:00:18
USAK USAK 3.62 ₺
-3.72%
326,453,306
Düşüş
2025-10-13 18:00:18
VAKBN VAKBN 23.24 ₺
-2.02%
729,736,095
Düşüş
2025-10-13 18:00:18
VAKFN VAKFN 1.82 ₺
+0.00%
116,037,967
Yatay
2025-10-13 18:00:18
VAKKO VAKKO 61.70 ₺
-3.52%
39,752,069
Düşüş
2025-10-13 18:00:18
VANGD VANGD 39.00 ₺
-2.65%
14,138,948
Düşüş
2025-10-13 18:00:18
VBTYZ VBTYZ 18.37 ₺
-2.70%
16,144,514
Düşüş
2025-10-13 18:00:18
VERTU VERTU 37.28 ₺
-2.36%
22,938,779
Düşüş
2025-10-13 18:00:18
VERUS VERUS 273.00 ₺
-0.46%
25,935,740
Yatay
2025-10-13 18:00:18
VESBE VESBE 9.35 ₺
-4.10%
94,181,097
Düşüş
2025-10-13 18:00:18
VESTL VESTL 32.50 ₺
-2.87%
161,773,270
Düşüş
2025-10-13 18:00:18
VKFYO VKFYO 21.66 ₺
-2.34%
3,033,293
Düşüş
2025-10-13 18:00:18
VKGYO VKGYO 2.32 ₺
-2.11%
71,093,890
Düşüş
2025-10-13 18:00:18
VKING VKING 27.46 ₺
-2.35%
6,871,308
Düşüş
2025-10-13 18:00:18
VRGYO VRGYO 3.12 ₺
-3.11%
93,722,199
Düşüş
2025-10-13 18:00:18
VSNMD VSNMD 137.40 ₺
-4.18%
649,999,289
Düşüş
2025-10-13 18:00:18
YAPRK YAPRK 272.25 ₺
-2.85%
38,746,925
Düşüş
2025-10-13 18:00:18
YATAS YATAS 33.70 ₺
-0.65%
29,177,801
Yatay
2025-10-13 18:00:18
YAYLA YAYLA 34.00 ₺
+2.97%
45,635,594
Yükseliş
2025-10-13 18:00:18
YBTAS YBTAS 25.30 ₺
-3.66%
4,467,519
Düşüş
2025-10-13 18:00:18
YEOTK YEOTK 34.58 ₺
-2.37%
111,374,212
Düşüş
2025-10-13 18:00:18
YESIL YESIL 2.49 ₺
-1.97%
302,854,142
Yatay
2025-10-13 18:00:18
YGGYO YGGYO 126.90 ₺
-0.08%
20,073,753
Yatay
2025-10-13 18:00:18
YGYO YGYO 2.00 ₺
+0.50%
4,132,838
Yatay
2025-10-13 18:00:18
YIGIT YIGIT 25.14 ₺
-3.75%
55,401,819
Düşüş
2025-10-13 18:00:18
YKBNK YKBNK 30.28 ₺
-2.20%
2,919,208,675
Düşüş
2025-10-13 18:00:18
YKSLN YKSLN 5.93 ₺
+1.02%
88,148,103
Yatay
2025-10-13 18:00:18
YONGA YONGA 61.95 ₺
-0.48%
826,987
Yatay
2025-10-13 18:00:18
YUNSA YUNSA 7.68 ₺
-1.16%
133,643,019
Yatay
2025-10-13 18:00:18
YYAPI YYAPI 2.21 ₺
+3.27%
768,521,887
Yükseliş
2025-10-13 18:00:18
YYLGD YYLGD 9.97 ₺
-1.97%
45,593,383
Yatay
2025-10-13 18:00:18
ZEDUR ZEDUR 8.25 ₺
-2.37%
10,405,182
Düşüş
2025-10-13 18:00:18
ZOREN ZOREN 3.25 ₺
-2.11%
129,051,355
Düşüş
2025-10-13 18:00:18
ZRGYO ZRGYO 22.34 ₺
-3.46%
27,766,822
Düşüş
2025-10-13 18:00:18