BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

637 Hisse 504 Yükselen 101 Düşen
BIST 100 Endeksi
14.191,00 +0.79%
En Düşük14.029,00
En Yüksek14.225,00
Açılış14.029,00
Saat12:00

En Çok Kazandıranlar

HisseFiyatDeğişim
GOLD GOLDA GOLDA 16.28 ₺ +10.00%
ISKP ISKPL ISKPL 8.03 ₺ +10.00%
DOGU DOGUB DOGUB 95.90 ₺ +9.98%
SUNT SUNTK SUNTK 37.94 ₺ +9.97%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
BETA BETAE BETAE 93.15 ₺ -10.00%
DSTK DSTKF DSTKF 2.80 ₺ -9.96%
ISVE ISVEA ISVEA 25.02 ₺ -9.94%
IHAA IHAAS IHAAS 60.95 ₺ -7.72%
ORZA ORZAX ORZAX 101.20 ₺ -6.12%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.05 ₺ +1.41% 15.671.049
A1YE A1YEN A1YEN 3.00 ₺ +2.74% 17.240.674
AAGY AAGYO AAGYO 15.11 ₺ +1.34% 38.222.660
ACSE ACSEL ACSEL 130.20 ₺ +1.40% 6.131.692
ADEL ADEL ADEL 30.76 ₺ +2.33% 17.583.894
ADES ADESE ADESE 0.93 ₺ +2.20% 33.449.751
ADGY ADGYO ADGYO 50.50 ₺ +0.60% 12.263.704
AEFE AEFES AEFES 20.40 ₺ +1.90% 231.216.398
AFYO AFYON AFYON 13.00 ₺ +1.09% 5.508.027
AGES AGESA AGESA 234.20 ₺ +1.87% 13.089.226
AGHO AGHOL AGHOL 33.54 ₺ +2.26% 38.144.693
AGRO AGROT AGROT 2.53 ₺ +1.20% 14.998.361
AGYO AGYO AGYO 7.65 ₺ +0.39% 946.957
AHGA AHGAZ AHGAZ 37.16 ₺ -0.69% 41.011.017
AHSG AHSGY AHSGY 20.20 ₺ +0.50% 10.317.297
AKBN AKBNK AKBNK 68.05 ₺ -1.52% 3.845.620.635
AKCN AKCNS AKCNS 235.70 ₺ +1.12% 22.868.611
AKEN AKENR AKENR 11.22 ₺ -0.62% 127.396.784
AKFG AKFGY AKFGY 2.84 ₺ +2.16% 14.292.246
AKFI AKFIS AKFIS 92.30 ₺ +3.42% 126.657.647
AKFY AKFYE AKFYE 24.28 ₺ +2.19% 83.238.034
AKGR AKGRT AKGRT 7.13 ₺ +0.42% 15.980.465
AKHA AKHAN AKHAN 38.46 ₺ +3.67% 68.523.759
AKMG AKMGY AKMGY 247.90 ₺ +0.77% 1.675.320
AKSA AKSA AKSA 12.07 ₺ +1.51% 86.612.414
AKSE AKSEN AKSEN 98.40 ₺ +2.93% 942.427.165
AKSG AKSGY AKSGY 9.59 ₺ +0.10% 4.072.094
AKSU AKSUE AKSUE 44.30 ₺ +0.32% 24.495.036
AKYH AKYHO AKYHO 2.46 ₺ +0.00% 1.329.871
ALAR ALARK ALARK 99.95 ₺ +0.20% 133.886.317
ALBR ALBRK ALBRK 8.06 ₺ +1.38% 17.325.324
ALCA ALCAR ALCAR 881.00 ₺ -1.34% 17.966.623
ALCT ALCTL ALCTL 149.10 ₺ +0.20% 11.261.916
ALFA ALFAS ALFAS 46.52 ₺ +2.02% 60.326.068
ALGY ALGYO ALGYO 3.53 ₺ +1.44% 41.408.935
ALKA ALKA ALKA 9.16 ₺ +2.35% 13.417.312
ALKI ALKIM ALKIM 17.96 ₺ +4.00% 27.900.265
ALKL ALKLC ALKLC 397.00 ₺ +0.00% 215.702.986
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 67.89 ₺ -0.77% 306.970.315
ALTN ALTNY ALTNY 15.88 ₺ +0.76% 120.690.121
ALVE ALVES ALVES 2.49 ₺ +2.05% 22.096.895
ANEL ANELE ANELE 106.20 ₺ -1.67% 187.608.442
ANGE ANGEN ANGEN 10.52 ₺ +3.34% 41.724.058
ANHY ANHYT ANHYT 99.55 ₺ +1.84% 30.272.589
ANSG ANSGR ANSGR 27.96 ₺ +0.58% 21.240.771
ARAS ARASE ARASE 126.30 ₺ +2.27% 8.992.523
ARCL ARCLK ARCLK 98.70 ₺ +0.77% 28.375.788
ARDY ARDYZ ARDYZ 65.90 ₺ -0.23% 63.672.702
AREN ARENA ARENA 25.26 ₺ +1.12% 4.881.936
ARFY ARFYE ARFYE 31.00 ₺ +0.39% 50.338.221
ARMG ARMGD ARMGD 176.20 ₺ +0.46% 38.122.435
ARSA ARSAN ARSAN 3.74 ₺ +5.95% 128.985.721
ARTM ARTMS ARTMS 42.12 ₺ +0.57% 5.866.807
ARZU ARZUM ARZUM 1.94 ₺ +1.04% 6.740.452
ASEL ASELS ASELS 360.00 ₺ +3.30% 6.810.876.389
ASGY ASGYO ASGYO 12.29 ₺ +1.07% 11.440.976
ASTO ASTOR ASTOR 322.75 ₺ -0.69% 3.727.379.929
ASUZ ASUZU ASUZU 54.05 ₺ +2.17% 11.507.531
ATAG ATAGY ATAGY 12.02 ₺ +0.00% 556.924
ATAK ATAKP ATAKP 52.30 ₺ -0.19% 3.019.108
ATAT ATATP ATATP 210.00 ₺ +1.74% 55.740.358
ATAT ATATR ATATR 15.61 ₺ -2.44% 307.733.765
ATEK ATEKS ATEKS 127.20 ₺ +6.00% 139.284
ATLA ATLAS ATLAS 8.01 ₺ -1.84% 2.063.181
ATSY ATSYH ATSYH 129.00 ₺ +3.20% 687.054
AVGY AVGYO AVGYO 14.77 ₺ +1.16% 9.368.531
AVHO AVHOL AVHOL 39.20 ₺ +2.62% 24.714.638
AVOD AVOD AVOD 4.18 ₺ +0.97% 3.219.632
AVPG AVPGY AVPGY 53.30 ₺ +0.76% 35.246.659
AVTU AVTUR AVTUR 15.45 ₺ +2.73% 3.310.221
AYCE AYCES AYCES 527.50 ₺ +2.33% 35.219.647
AYDE AYDEM AYDEM 27.44 ₺ +2.54% 33.389.128
AYEN AYEN AYEN 34.80 ₺ +1.75% 8.278.639
AYES AYES AYES 31.20 ₺ -0.95% 78.562
AYGA AYGAZ AYGAZ 251.00 ₺ +1.25% 83.253.242
AZTE AZTEK AZTEK 4.65 ₺ +1.09% 3.467.593
BAGF BAGFS BAGFS 25.32 ₺ +0.64% 2.633.131
BAHK BAHKM BAHKM 118.60 ₺ +2.68% 20.064.897
BAKA BAKAB BAKAB 52.95 ₺ +2.42% 8.473.863
BALA BALAT BALAT 81.80 ₺ +0.06% 335.544
BALS BALSU BALSU 17.22 ₺ +6.63% 1.077.734.536
BANV BANVT BANVT 166.90 ₺ +1.15% 6.375.737
BARM BARMA BARMA 67.90 ₺ -0.15% 32.266.977
BASC BASCM BASCM 13.80 ₺ +0.00% 81.737
BASG BASGZ BASGZ 46.62 ₺ +0.52% 2.445.636
BAYR BAYRK BAYRK 4.57 ₺ +2.93% 13.559.787
BEGY BEGYO BEGYO 3.86 ₺ +1.58% 5.039.095
BERA BERA BERA 14.97 ₺ +1.91% 23.172.532
BESL BESLR BESLR 13.15 ₺ +1.47% 6.270.084
BEST BESTE BESTE 34.46 ₺ +3.55% 296.870.692
BETA BETAE BETAE 93.15 ₺ -10.00% 526.476.474
BEYA BEYAZ BEYAZ 24.20 ₺ +1.68% 5.508.545
BFRE BFREN BFREN 132.60 ₺ +1.92% 5.835.685
BIEN BIENY BIENY 21.50 ₺ +1.61% 8.853.032
BIGC BIGCH BIGCH 6.63 ₺ +0.76% 6.603.041
BIGE BIGEN BIGEN 96.25 ₺ +0.26% 191.067.598
BIGT BIGTK BIGTK 272.00 ₺ -1.63% 100.899.826
BIMA BIMAS BIMAS 393.50 ₺ +2.34% 2.018.069.146
BINB BINBN BINBN 176.60 ₺ +0.51% 9.275.699
BINH BINHO BINHO 10.67 ₺ +0.76% 67.040.838
BIOE BIOEN BIOEN 17.87 ₺ +0.00% 36.304.570
BIZI BIZIM BIZIM 25.24 ₺ +1.12% 2.653.462
BJKA BJKAS BJKAS 1.67 ₺ +1.83% 25.922.441
BLCY BLCYT BLCYT 22.40 ₺ +2.47% 8.691.971
BLUM BLUME BLUME 33.02 ₺ +0.06% 9.844.839
BMSC BMSCH BMSCH 13.33 ₺ +1.14% 8.580.910
BMST BMSTL BMSTL 46.60 ₺ -1.27% 50.445.893
BNTA BNTAS BNTAS 6.13 ₺ +2.00% 7.801.645
BOBE BOBET BOBET 19.18 ₺ +0.47% 21.268.362
BORL BORLS BORLS 5.81 ₺ -1.19% 17.361.327
BORS BORSK BORSK 5.87 ₺ +1.91% 13.921.292
BOSS BOSSA BOSSA 6.40 ₺ +0.47% 2.872.002
BRIS BRISA BRISA 81.95 ₺ +1.30% 5.425.198
BRKO BRKO BRKO 12.44 ₺ +0.00% 536.375
BRKS BRKSN BRKSN 7.72 ₺ +1.18% 722.029
BRKV BRKVY BRKVY 83.35 ₺ +1.09% 5.475.546
BRLS BRLSM BRLSM 17.47 ₺ -1.24% 34.262.761
BRME BRMEN BRMEN 19.10 ₺ +4.43% 674.058
BRSA BRSAN BRSAN 573.50 ₺ +4.27% 490.612.197
BRYA BRYAT BRYAT 1.85 ₺ +1.77% 34.525.761
BSOK BSOKE BSOKE 36.56 ₺ -0.11% 24.532.449
BTCI BTCIM BTCIM 5.63 ₺ +1.26% 44.527.212
BUCI BUCIM BUCIM 5.35 ₺ +1.33% 9.849.302
BULG BULGS BULGS 41.14 ₺ +0.49% 128.981.241
BURC BURCE BURCE 41.48 ₺ +1.67% 40.393.983
BURV BURVA BURVA 878.50 ₺ +1.68% 4.226.094
BVSA BVSAN BVSAN 122.50 ₺ -0.41% 46.181.837
BYDN BYDNR BYDNR 39.90 ₺ +4.83% 25.123.971
CANT CANTE CANTE 1.31 ₺ +1.55% 110.169.464
CASA CASA CASA 71.00 ₺ +0.00% 347.758
CATE CATES CATES 46.24 ₺ +0.96% 40.034.626
CCOL CCOLA CCOLA 85.95 ₺ +2.26% 154.599.850
CELH CELHA CELHA 23.20 ₺ +7.01% 39.172.439
CEMA CEMAS CEMAS 4.26 ₺ +1.43% 12.725.886
CEMT CEMTS CEMTS 9.38 ₺ +0.97% 3.704.358
CEMZ CEMZY CEMZY 12.50 ₺ -1.57% 51.335.830
CEOE CEOEM CEOEM 28.70 ₺ +4.36% 45.294.135
CGCA CGCAM CGCAM 45.78 ₺ +0.88% 38.714.345
CIMS CIMSA CIMSA 47.10 ₺ +2.79% 136.119.905
CLEB CLEBI CLEBI 1.54 ₺ -1.54% 32.011.956
CMBT CMBTN CMBTN 1.57 ₺ -0.63% 18.759.961
CMEN CMENT CMENT 301.00 ₺ +2.03% 58.394
CONS CONSE CONSE 2.55 ₺ +2.82% 4.890.531
COSM COSMO COSMO 138.00 ₺ -0.72% 2.152.809
CRDF CRDFA CRDFA 38.08 ₺ +1.71% 25.954.138
CRFS CRFSA CRFSA 142.00 ₺ +2.08% 28.399.084
CUSA CUSAN CUSAN 23.36 ₺ -0.17% 2.546.378
CVKM CVKMD CVKMD 38.58 ₺ +0.36% 115.797.402
CWEN CWENE CWENE 38.64 ₺ -0.92% 354.953.630
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.52 ₺ +1.71% 28.913.502
DAPG DAPGM DAPGM 9.25 ₺ +1.65% 637.038.743
DARD DARDL DARDL 1.97 ₺ +2.60% 17.883.410
DCTT DCTTR DCTTR 11.77 ₺ +2.53% 27.398.799
DENG DENGE DENGE 2.48 ₺ +1.64% 10.921.921
DERH DERHL DERHL 11.70 ₺ +1.65% 15.106.240
DERI DERIM DERIM 36.96 ₺ +0.16% 2.471.245
DESA DESA DESA 10.53 ₺ +0.10% 4.540.704
DESP DESPC DESPC 41.00 ₺ +0.99% 2.564.204
DEVA DEVA DEVA 73.25 ₺ -0.61% 9.605.824
DGAT DGATE DGATE 104.40 ₺ +0.48% 5.382.426
DGGY DGGYO DGGYO 38.96 ₺ -1.57% 2.563.306
DGNM DGNMO DGNMO 8.08 ₺ +1.25% 9.933.983
DIRI DIRIT DIRIT 21.70 ₺ +0.00% 62.930
DITA DITAS DITAS 25.18 ₺ +2.27% 23.474.451
DMLK DMLKTG DMLKTG 6.03 ₺ +0.33% 10.948.816
DMRG DMRGD DMRGD 13.54 ₺ +0.89% 638.926.288
DMSA DMSAS DMSAS 8.40 ₺ +0.60% 5.770.179
DNIS DNISI DNISI 20.40 ₺ +0.10% 6.131.017
DOAS DOAS DOAS 186.70 ₺ +1.47% 57.233.458
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.00 ₺ +1.43% 17.184.893
DOFE DOFER DOFER 30.78 ₺ +0.65% 4.677.407
DOFR DOFRB DOFRB 171.20 ₺ +2.27% 255.510.041
DOGU DOGUB DOGUB 95.90 ₺ +9.98% 30.855.784
DOHO DOHOL DOHOL 21.58 ₺ +1.03% 31.287.840
DOKT DOKTA DOKTA 23.50 ₺ +1.21% 1.695.053
DSTK DSTKF DSTKF 2.80 ₺ -9.96% 20.898.243
DUNY DUNYH DUNYH 140.60 ₺ +0.00% 44.392.399
DURD DURDO DURDO 5.06 ₺ +0.20% 2.908.114
DURK DURKN DURKN 21.04 ₺ +1.84% 14.144.185
DYOB DYOBY DYOBY 13.56 ₺ +1.42% 9.220.711
DZGY DZGYO DZGYO 8.21 ₺ +0.98% 2.087.732
EBEB EBEBK EBEBK 79.75 ₺ +0.63% 7.402.750
ECIL ECILC ECILC 74.65 ₺ +1.98% 92.752.333
ECOG ECOGR ECOGR 39.10 ₺ +1.56% 36.482.825
ECZY ECZYT ECZYT 323.75 ₺ +4.60% 51.405.312
EDAT EDATA EDATA 17.15 ₺ +0.65% 24.142.671
EDIP EDIP EDIP 37.94 ₺ +0.53% 4.191.965
EFOR EFOR EFOR 16.09 ₺ +4.48% 333.174.199
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.57 ₺ +1.04% 15.703.528
EGEG EGEGY EGEGY 29.94 ₺ +0.34% 8.253.194
EGEP EGEPO EGEPO 18.46 ₺ +0.98% 18.258.135
EGGU EGGUB EGGUB 98.75 ₺ +1.54% 8.931.736
EGPR EGPRO EGPRO 38.04 ₺ +6.32% 40.808.988
EGSE EGSER EGSER 3.01 ₺ +2.73% 4.637.354
EKDM EKDMR EKDMR 53.40 ₺ +0.66% 253.828.386
EKGY EKGYO EKGYO 21.18 ₺ +0.76% 759.361.793
EKIM EKIM EKIM 24.78 ₺ +8.68% 1.424.991.403
EKIZ EKIZ EKIZ 66.00 ₺ -1.35% 390.192
EKOS EKOS EKOS 6.25 ₺ +1.30% 28.820.263
EKSU EKSUN EKSUN 6.65 ₺ +2.78% 13.357.505
ELIT ELITE ELITE 32.20 ₺ +2.81% 14.489.054
EMKE EMKEL EMKEL 20.40 ₺ +0.69% 24.747.547
EMNI EMNIS EMNIS 151.50 ₺ -0.66% 75.750
EMPA EMPAE EMPAE 70.85 ₺ -0.56% 192.653.313
ENDA ENDAE ENDAE 16.72 ₺ +2.58% 26.761.723
ENER ENERY ENERY 9.90 ₺ -0.80% 162.088.416
ENJS ENJSA ENJSA 100.60 ₺ +1.11% 87.667.140
ENKA ENKAI ENKAI 91.25 ₺ +1.73% 247.976.462
ENPR ENPRA ENPRA 62.90 ₺ +1.45% 173.541
ENSR ENSRI ENSRI 5.84 ₺ +6.18% 173.280.188
ENTR ENTRA ENTRA 4.63 ₺ +1.54% 33.674.975
EPLA EPLAS EPLAS 5.55 ₺ +2.97% 7.010.681
ERBO ERBOS ERBOS 164.90 ₺ +1.17% 6.332.054
ERCB ERCB ERCB 50.60 ₺ +1.00% 43.501.255
EREG EREGL EREGL 44.02 ₺ +5.11% 3.057.594.612
ERSU ERSU ERSU 22.22 ₺ -1.24% 2.062.136
ESCA ESCAR ESCAR 49.14 ₺ +0.57% 23.360.875
ESCO ESCOM ESCOM 5.74 ₺ +0.53% 28.185.257
ESEN ESEN ESEN 3.58 ₺ +1.70% 35.393.298
ETIL ETILR ETILR 6.37 ₺ +2.41% 31.376.091
ETYA ETYAT ETYAT 13.27 ₺ -0.60% 968.339
EUHO EUHOL EUHOL 10.30 ₺ +0.00% 320.897
EUKY EUKYO EUKYO 12.13 ₺ -1.70% 16.939.037
EUPW EUPWR EUPWR 90.35 ₺ -0.22% 247.878.302
EURE EUREN EUREN 4.21 ₺ +1.94% 28.206.796
EUYO EUYO EUYO 5.16 ₺ +2.58% 7.447.945
EYGY EYGYO EYGYO 2.37 ₺ +0.85% 5.203.994
FADE FADE FADE 15.86 ₺ +1.73% 6.213.012
FENE FENER FENER 3.27 ₺ -1.80% 189.008.137
FLAP FLAP FLAP 10.81 ₺ +1.03% 2.846.695
FMIZ FMIZP FMIZP 294.50 ₺ +1.03% 3.079.193
FONE FONET FONET 5.08 ₺ +2.42% 31.960.422
FORM FORMT FORMT 2.02 ₺ +1.51% 14.182.898
FORT FORTE FORTE 106.70 ₺ -0.37% 61.692.409
FRIG FRIGO FRIGO 2.29 ₺ +1.78% 32.727.203
FRMP FRMPL FRMPL 33.90 ₺ +1.68% 35.027.358
FROT FROTO FROTO 83.90 ₺ +3.52% 938.770.447
FZLG FZLGY FZLGY 14.90 ₺ +5.30% 298.286.030
GARA GARAN GARAN 127.90 ₺ -0.78% 1.481.422.451
GARF GARFA GARFA 28.12 ₺ +5.56% 15.853.784
GATE GATEG GATEG 303.50 ₺ -0.16% 483.172
GEDI GEDIK GEDIK 6.72 ₺ +1.05% 14.348.412
GEDZ GEDZA GEDZA 29.50 ₺ +0.68% 4.033.246
GENI GENIL GENIL 9.16 ₺ +1.66% 190.095.980
GENK GENKM GENKM 13.03 ₺ +1.56% 64.116.528
GENT GENTS GENTS 6.19 ₺ +5.99% 53.315.243
GERE GEREL GEREL 36.26 ₺ +6.33% 188.281.390
GESA GESAN GESAN 80.60 ₺ -0.37% 64.294.526
GIPT GIPTA GIPTA 64.00 ₺ +1.35% 29.152.603
GLBM GLBMD GLBMD 13.99 ₺ +0.94% 2.206.834
GLCV GLCVY GLCVY 56.00 ₺ +0.27% 5.905.153
GLRM GLRMK GLRMK 162.20 ₺ +1.44% 161.952.691
GLRY GLRYH GLRYH 3.16 ₺ +2.93% 11.457.715
GLYH GLYHO GLYHO 17.45 ₺ +2.41% 24.119.828
GMTA GMTAS GMTAS 44.48 ₺ +0.95% 15.981.838
GOKN GOKNR GOKNR 24.74 ₺ +3.78% 41.279.382
GOLD GOLDA GOLDA 16.28 ₺ +10.00% 569.300.123
GOLT GOLTS GOLTS 320.50 ₺ +1.50% 8.058.165
GOOD GOODY GOODY 2.80 ₺ +1.45% 16.199.583
GOZD GOZDE GOZDE 23.48 ₺ +3.89% 19.512.686
GRNY GRNYO GRNYO 16.02 ₺ -1.48% 1.552.446
GRSE GRSEL GRSEL 318.50 ₺ +0.16% 32.785.983
GRTH GRTHO GRTHO 247.00 ₺ +0.61% 37.031.741
GSDD GSDDE GSDDE 13.42 ₺ +3.79% 32.056.394
GSDH GSDHO GSDHO 5.62 ₺ +4.85% 45.909.315
GSRA GSRAY GSRAY 1.02 ₺ +2.00% 50.784.865
GUBR GUBRF GUBRF 426.25 ₺ +3.15% 461.483.767
GUND GUNDG GUNDG 2.07 ₺ -0.43% 154.884.436
GWIN GWIND GWIND 24.60 ₺ +2.16% 26.495.084
GZNM GZNMI GZNMI 59.75 ₺ -0.83% 29.128.644
HALK HALKB HALKB 39.46 ₺ +0.31% 795.977.310
HATE HATEK HATEK 15.12 ₺ +0.80% 4.928.322
HATS HATSN HATSN 54.20 ₺ +1.88% 39.399.844
HDFG HDFGS HDFGS 2.64 ₺ +1.54% 38.451.332
HEDE HEDEF HEDEF 190.80 ₺ -0.93% 79.925.565
HEKT HEKTS HEKTS 3.18 ₺ +3.58% 519.214.706
HKTM HKTM HKTM 10.78 ₺ +1.70% 14.844.431
HLGY HLGYO HLGYO 5.62 ₺ +0.00% 18.069.746
HORO HOROZ HOROZ 65.20 ₺ +0.00% 43.100.013
HRKE HRKET HRKET 102.20 ₺ +1.19% 96.620.112
HTTB HTTBT HTTBT 37.42 ₺ +0.81% 3.778.980
HUBV HUBVC HUBVC 2.88 ₺ -0.35% 913.472
HUNE HUNER HUNER 3.94 ₺ +9.75% 175.117.400
HURG HURGZ HURGZ 6.40 ₺ +1.91% 9.954.669
ICBC ICBCT ICBCT 20.56 ₺ +1.48% 26.453.378
ICUG ICUGS ICUGS 5.92 ₺ -0.50% 95.773.940
IDGY IDGYO IDGYO 4.43 ₺ -1.56% 1.119.314
IEYH IEYHO IEYHO 160.00 ₺ +0.31% 108.897.208
IHAA IHAAS IHAAS 60.95 ₺ -7.72% 119.225.251
IHEV IHEVA IHEVA 2.06 ₺ +0.49% 439.333
IHGZ IHGZT IHGZT 1.31 ₺ +1.55% 4.133.329
IHLA IHLAS IHLAS 1.14 ₺ +1.79% 23.809.436
IHLG IHLGM IHLGM 1.73 ₺ +1.76% 10.999.644
IHYA IHYAY IHYAY 1.37 ₺ +1.48% 1.116.647
IMAS IMASM IMASM 2.83 ₺ +2.17% 11.233.071
INDE INDES INDES 10.78 ₺ +0.28% 8.399.621
INFO INFO INFO 7.10 ₺ -2.20% 39.005.438
INGR INGRM INGRM 404.00 ₺ +0.87% 5.110.885
INTE INTEK INTEK 296.25 ₺ +5.71% 714.851
INTE INTEM INTEM 268.50 ₺ +2.97% 5.473.655
INVE INVEO INVEO 8.17 ₺ +0.86% 16.973.552
INVE INVES INVES 662.00 ₺ +3.36% 31.180.337
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 68.45 ₺ -0.73% 135.942
ISBT ISBTR ISBTR 510.94 ₺ +0.98% 1.021.875
ISCT ISCTR ISCTR 13.69 ₺ -1.44% 2.946.195.364
ISDM ISDMR ISDMR 57.45 ₺ +3.33% 45.489.083
ISFI ISFIN ISFIN 19.60 ₺ +0.46% 5.605.963
ISGS ISGSY ISGSY 19.37 ₺ +1.52% 20.894.232
ISGY ISGYO ISGYO 27.38 ₺ +1.41% 26.101.009
ISKP ISKPL ISKPL 8.03 ₺ +10.00% 352.033.797
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.14 ₺ +2.79% 106.945.002
ISSE ISSEN ISSEN 7.23 ₺ +0.98% 1.644.137
ISVE ISVEA ISVEA 25.02 ₺ -9.94% 187.491.098
ISYA ISYAT ISYAT 7.91 ₺ +0.76% 2.011.626
IZEN IZENR IZENR 8.64 ₺ +3.35% 171.173.415
IZFA IZFAS IZFAS 62.10 ₺ +0.24% 47.636.559
IZIN IZINV IZINV 61.70 ₺ +1.31% 4.806.317
IZMD IZMDC IZMDC 10.57 ₺ +2.13% 62.938.692
JANT JANTS JANTS 16.04 ₺ +0.75% 20.745.391
KAPL KAPLM KAPLM 499.75 ₺ +3.47% 41.541.326
KARE KAREL KAREL 10.38 ₺ -1.89% 99.375.336
KARS KARSN KARSN 10.93 ₺ +1.02% 32.158.145
KART KARTN KARTN 203.40 ₺ +0.25% 256.083.612
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.46 ₺ +1.65% 63.828.176
KAYS KAYSE KAYSE 4.15 ₺ +1.22% 12.480.469
KBOR KBORU KBORU 26.58 ₺ +0.91% 42.532.940
KCAE KCAER KCAER 13.62 ₺ +1.87% 33.187.548
KCHO KCHOL KCHOL 195.20 ₺ +2.15% 1.668.738.795
KENT KENT KENT 360.00 ₺ +1.05% 104.040
KERV KERVN KERVN 6.68 ₺ +0.00% 121.396
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.08 ₺ +0.55% 13.228.734
KGYO KGYO KGYO 8.32 ₺ +9.91% 168.603.535
KIMM KIMMR KIMMR 15.33 ₺ +0.99% 2.804.831
KLGY KLGYO KLGYO 5.03 ₺ +1.00% 6.533.556
KLKI KLKIM KLKIM 28.14 ₺ +1.96% 20.384.144
KLMS KLMSN KLMSN 30.56 ₺ +2.14% 7.969.972
KLNM KLNMA KLNMA 9.20 ₺ +0.99% 202.814
KLRH KLRHO KLRHO 92.30 ₺ +1.88% 101.171.817
KLSE KLSER KLSER 26.30 ₺ +3.06% 19.050.882
KLSY KLSYN KLSYN 14.68 ₺ +0.07% 10.781.740
KLYP KLYPV KLYPV 62.95 ₺ -2.10% 63.979.956
KMPU KMPUR KMPUR 18.77 ₺ +1.13% 8.745.223
KNFR KNFRT KNFRT 12.14 ₺ +1.00% 8.380.088
KOCM KOCMT KOCMT 4.31 ₺ +6.16% 149.492.463
KONK KONKA KONKA 13.30 ₺ +1.84% 4.782.782
KONT KONTR KONTR 6.60 ₺ +0.76% 9.308.680
KONY KONYA KONYA 3.84 ₺ +1.79% 14.650.690
KOPO KOPOL KOPOL 6.66 ₺ +0.15% 49.143.811
KORD KORDS KORDS 78.65 ₺ -0.06% 26.090.042
KOTO KOTON KOTON 13.97 ₺ +1.23% 20.228.568
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.58 ₺ +1.37% 304.202.072
KRDM KRDMB KRDMB 133.70 ₺ -0.96% 123.475.511
KRDM KRDMD KRDMD 41.68 ₺ +2.06% 1.003.960.344
KRGY KRGYO KRGYO 2.56 ₺ +1.99% 5.976.680
KRON KRONT KRONT 23.82 ₺ -0.08% 7.872.963
KRPL KRPLS KRPLS 9.06 ₺ +1.57% 3.788.506
KRST KRSTL KRSTL 10.43 ₺ +2.15% 9.713.434
KRTE KRTEK KRTEK 22.00 ₺ -0.54% 1.458.753
KRVG KRVGD KRVGD 2.77 ₺ +0.36% 3.029.211
KSTU KSTUR KSTUR 2.80 ₺ +0.90% 316.400
KTLE KTLEV KTLEV 196.50 ₺ +0.20% 740.506.124
KTSK KTSKR KTSKR 102.40 ₺ +0.49% 38.568.038
KUTP KUTPO KUTPO 84.95 ₺ +1.19% 3.337.529
KUVV KUVVA KUVVA 133.80 ₺ -1.11% 2.196.042
KUYA KUYAS KUYAS 71.10 ₺ -0.56% 235.014.717
KZBG KZBGY KZBGY 2.29 ₺ +1.78% 21.620.702
KZGY KZGYO KZGYO 21.66 ₺ +1.03% 7.450.309
LIDE LIDER LIDER 105.10 ₺ -1.04% 97.941.146
LIDF LIDFA LIDFA 2.84 ₺ +2.16% 6.161.459
LILA LILAK LILAK 31.76 ₺ +2.06% 22.978.726
LINK LINK LINK 6.50 ₺ +1.09% 45.418.841
LKMN LKMNH LKMNH 15.02 ₺ +2.25% 5.899.462
LMKD LMKDC LMKDC 23.86 ₺ +3.56% 73.221.099
LOGO LOGO LOGO 137.70 ₺ +1.47% 17.117.989
LRSH LRSHO LRSHO 2.97 ₺ +0.68% 10.148.879
LUKS LUKSK LUKSK 99.80 ₺ +1.32% 2.651.045
LXGY LXGYO LXGYO 13.67 ₺ +1.26% 36.064.391
LYDH LYDHO LYDHO 184.90 ₺ +0.16% 7.268.628
LYDY LYDYE LYDYE 13.56 ₺ +0.35% 1.952.805
MAAL MAALT MAALT 1.11 ₺ +1.55% 13.535.298
MACK MACKO MACKO 34.08 ₺ +2.28% 4.491.555
MAGE MAGEN MAGEN 38.02 ₺ +0.80% 238.254.197
MAKI MAKIM MAKIM 18.16 ₺ +0.78% 13.981.698
MAKT MAKTK MAKTK 11.68 ₺ +0.26% 15.596.142
MANA MANAS MANAS 29.82 ₺ +1.08% 243.476.481
MARB MARBL MARBL 13.10 ₺ +0.77% 5.611.332
MARK MARKA MARKA 74.80 ₺ -4.83% 23.791.303
MARM MARMR MARMR 2.25 ₺ +2.27% 45.046.580
MART MARTI MARTI 1.65 ₺ +3.13% 22.166.043
MAVI MAVI MAVI 41.02 ₺ +2.60% 79.418.954
MCAR MCARD MCARD 144.90 ₺ +5.00% 194.197.409
MEDT MEDTR MEDTR 27.58 ₺ +0.44% 4.899.153
MEGA MEGAP MEGAP 2.01 ₺ +0.00% 222.692
MEGM MEGMT MEGMT 67.35 ₺ +2.05% 75.472.116
MEKA MEKAG MEKAG 3.49 ₺ +1.45% 9.119.337
MEPE MEPET MEPET 21.38 ₺ +0.28% 1.785.661
MERC MERCN MERCN 25.34 ₺ +2.59% 22.126.026
MERI MERIT MERIT 17.66 ₺ +1.26% 45.276.307
MERK MERKO MERKO 1.53 ₺ +1.32% 23.518.139
METR METRO METRO 9.05 ₺ +1.69% 25.969.352
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.29 ₺ +2.63% 124.953.626
MGRO MGROS MGROS 621.50 ₺ +2.22% 1.169.039.937
MHRG MHRGY MHRGY 3.63 ₺ +1.68% 2.523.270
MIAT MIATK MIATK 34.18 ₺ -2.45% 425.724.890
MMCA MMCAS MMCAS 64.50 ₺ +6.52% 307.859
MNDR MNDRS MNDRS 11.23 ₺ +2.18% 9.747.386
MNDT MNDTR MNDTR 5.66 ₺ +2.54% 2.682.953
MOBT MOBTL MOBTL 14.39 ₺ +1.91% 16.213.393
MOGA MOGAN MOGAN 16.67 ₺ +7.90% 428.180.839
MOPA MOPAS MOPAS 32.10 ₺ +2.49% 26.706.543
MPAR MPARK MPARK 424.25 ₺ +2.72% 61.029.086
MRGY MRGYO MRGYO 1.44 ₺ +2.13% 33.650.036
MRSH MRSHL MRSHL 1.95 ₺ -4.98% 52.669.575
MSGY MSGYO MSGYO 6.12 ₺ +0.99% 3.085.280
MTRK MTRKS MTRKS 30.06 ₺ +0.20% 10.656.490
MTRY MTRYO MTRYO 10.41 ₺ +0.29% 550.336
MZHL MZHLD MZHLD 5.62 ₺ +0.54% 219.484
NATE NATEN NATEN 6.50 ₺ +1.56% 12.383.557
NETA NETAS NETAS 62.70 ₺ +1.05% 4.567.999
NETC NETCD NETCD 147.80 ₺ +2.00% 169.909.168
NIBA NIBAS NIBAS 4.28 ₺ +3.13% 8.932.272
NTGA NTGAZ NTGAZ 11.42 ₺ +1.06% 5.140.762
NTHO NTHOL NTHOL 46.98 ₺ +1.03% 31.091.862
NUGY NUGYO NUGYO 9.22 ₺ +0.22% 4.627.048
NUHC NUHCM NUHCM 222.80 ₺ +1.09% 2.825.724
OBAM OBAMS OBAMS 5.37 ₺ +1.51% 73.111.096
OBAS OBASE OBASE 42.48 ₺ +3.66% 13.683.896
ODAS ODAS ODAS 8.58 ₺ +0.59% 166.058.330
ODIN ODINE ODINE 2.05 ₺ -0.68% 109.202.811
OFSY OFSYM OFSYM 53.20 ₺ +0.95% 10.099.292
ONCS ONCSM ONCSM 287.25 ₺ +9.95% 178.029.818
ONRY ONRYT ONRYT 64.45 ₺ +0.00% 18.192.262
ORCA ORCAY ORCAY 4.25 ₺ -0.47% 5.095.219
ORGE ORGE ORGE 108.00 ₺ -0.74% 15.187.036
ORMA ORMA ORMA 173.40 ₺ +0.00% 84.272
ORZA ORZAX ORZAX 101.20 ₺ -6.12% 2.820.664.771
OSME OSMEN OSMEN 8.57 ₺ +4.77% 24.733.593
OSTI OSTIM OSTIM 1.76 ₺ +1.15% 15.290.560
OTKA OTKAR OTKAR 333.25 ₺ +0.83% 36.774.672
OTTO OTTO OTTO 189.40 ₺ +7.19% 66.329.846
OYAK OYAKC OYAKC 20.20 ₺ +1.71% 128.216.329
OYAY OYAYO OYAYO 46.78 ₺ +0.60% 1.451.700
OYLU OYLUM OYLUM 8.37 ₺ +0.00% 1.429.498
OYYA OYYAT OYYAT 39.88 ₺ +1.94% 5.029.383
OZAT OZATD OZATD 2.56 ₺ +6.20% 716.418.349
OZGY OZGYO OZGYO 2.13 ₺ +0.95% 4.241.924
OZKG OZKGY OZKGY 13.76 ₺ +0.66% 10.547.713
OZRD OZRDN OZRDN 32.94 ₺ -3.85% 6.010.872
OZSU OZSUB OZSUB 30.08 ₺ +1.08% 7.105.842
OZYS OZYSR OZYSR 12.90 ₺ +0.08% 8.642.538
PAGY PAGYO PAGYO 165.40 ₺ +1.04% 9.044.099
PAHO PAHOL PAHOL 1.44 ₺ +0.70% 40.980.841
PAME PAMEL PAMEL 83.70 ₺ +1.33% 6.056.247
PAPI PAPIL PAPIL 14.00 ₺ +0.00% 31.311.367
PARS PARSN PARSN 81.60 ₺ +1.62% 4.957.496
PASE PASEU PASEU 92.95 ₺ +0.00% 104.104.713
PATE PATEK PATEK 22.10 ₺ +1.19% 91.843.476
PCIL PCILT PCILT 33.60 ₺ +2.07% 19.044.553
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.83 ₺ +0.47% 255.491.578
PENG PENGD PENGD 10.70 ₺ +1.33% 8.335.498
PENT PENTA PENTA 13.37 ₺ +1.52% 4.508.240
PETK PETKM PETKM 20.20 ₺ +3.06% 553.125.103
PETU PETUN PETUN 11.71 ₺ +2.45% 8.507.310
PGSU PGSUS PGSUS 167.70 ₺ +1.02% 608.281.829
PINS PINSU PINSU 10.66 ₺ +1.62% 5.508.671
PKAR PKART PKART 127.70 ₺ +1.75% 16.203.288
PKEN PKENT PKENT 140.30 ₺ +1.81% 6.176.694
PLTU PLTUR PLTUR 22.72 ₺ +1.34% 6.955.826
PNLS PNLSN PNLSN 49.42 ₺ +5.37% 50.625.534
PNSU PNSUT PNSUT 11.51 ₺ +2.22% 6.246.889
POLH POLHO POLHO 20.68 ₺ +0.49% 22.557.405
POLT POLTK POLTK 5.06 ₺ +0.75% 8.232.240
PRDG PRDGS PRDGS 6.75 ₺ +2.58% 9.560.456
PRKA PRKAB PRKAB 34.94 ₺ +1.87% 7.370.263
PRKM PRKME PRKME 19.00 ₺ +1.71% 13.875.601
PRZM PRZMA PRZMA 71.65 ₺ +0.21% 47.107.888
PSDT PSDTC PSDTC 127.20 ₺ -0.16% 6.190.609
PSGY PSGYO PSGYO 3.17 ₺ +2.26% 576.025.678
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 50.95 ₺ -4.14% 511.895
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.00 ₺ +1.35% 195.930
QUAG QUAGR QUAGR 3.67 ₺ +1.66% 44.193.644
RALY RALYH RALYH 232.00 ₺ +6.96% 321.993.761
RAYS RAYSG RAYSG 177.70 ₺ +2.01% 6.886.664
REED REEDR REEDR 6.73 ₺ -3.72% 139.628.392
RGYA RGYAS RGYAS 199.40 ₺ +0.61% 47.651.649
RNPO RNPOL RNPOL 2.46 ₺ -0.81% 1.927.748
RODR RODRG RODRG 25.00 ₺ -1.65% 1.942.868
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.51 ₺ +3.54% 79.149.549
RUBN RUBNS RUBNS 21.78 ₺ +0.93% 12.888.085
RUZY RUZYE RUZYE 9.39 ₺ +1.40% 20.665.130
RYGY RYGYO RYGYO 31.74 ₺ +1.60% 10.334.156
RYSA RYSAS RYSAS 21.28 ₺ +2.01% 17.556.461
SAFK SAFKR SAFKR 20.46 ₺ +0.10% 12.916.742
SAHO SAHOL SAHOL 90.20 ₺ +0.84% 1.285.295.506
SAMA SAMAT SAMAT 5.96 ₺ +0.17% 3.045.213
SANE SANEL SANEL 80.50 ₺ -4.22% 731.504
SANF SANFM SANFM 9.37 ₺ -4.87% 57.436.263
SANK SANKO SANKO 20.44 ₺ +0.69% 2.580.444
SARK SARKY SARKY 26.22 ₺ +1.16% 45.051.675
SASA SASA SASA 2.58 ₺ +2.38% 3.612.023.025
SAYA SAYAS SAYAS 46.70 ₺ +2.59% 16.402.907
SDTT SDTTR SDTTR 250.25 ₺ +1.03% 71.603.930
SEGM SEGMN SEGMN 51.45 ₺ -0.77% 33.816.470
SEGY SEGYO SEGYO 4.61 ₺ +0.44% 9.028.045
SEKF SEKFK SEKFK 10.14 ₺ -0.20% 814.490
SEKU SEKUR SEKUR 12.40 ₺ +3.33% 689.266
SELE SELEC SELEC 240.80 ₺ +9.95% 298.340.932
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.89 ₺ +1.61% 11.718.040
SERN SERNT SERNT 9.24 ₺ +1.54% 13.088.973
SEYK SEYKM SEYKM 5.46 ₺ +2.06% 5.412.941
SILV SILVR SILVR 2.46 ₺ +1.23% 1.190.238
SISE SISE SISE 44.80 ₺ +2.75% 1.260.296.758
SKBN SKBNK SKBNK 19.00 ₺ +1.33% 144.634.612
SKTA SKTAS SKTAS 3.51 ₺ -0.57% 33.139.199
SKYL SKYLP SKYLP 245.50 ₺ +0.82% 5.279.490
SKYM SKYMD SKYMD 14.79 ₺ +0.96% 13.485.657
SMAR SMART SMART 25.10 ₺ +1.87% 8.627.851
SMRT SMRTG SMRTG 11.23 ₺ +1.17% 48.323.213
SMRV SMRVA SMRVA 13.30 ₺ +2.31% 54.652.547
SNGY SNGYO SNGYO 3.76 ₺ +0.80% 13.144.840
SNIC SNICA SNICA 4.05 ₺ +1.50% 19.115.018
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 20.00 ₺ +1.01% 66.100
SODS SODSN SODSN 8.53 ₺ +0.00% 29.923
SOHO SOHOE SOHOE 13.48 ₺ +1.43% 411.383.839
SOKE SOKE SOKE 19.07 ₺ +8.17% 113.237.199
SOKM SOKM SOKM 51.50 ₺ +5.53% 332.097.770
SONM SONME SONME 130.90 ₺ -0.61% 2.262.189
SRVG SRVGY SRVGY 2.71 ₺ +0.00% 12.486.527
SSAA SSAAT SSAAT 52.70 ₺ -5.89% 1.616.724.923
SUMA SUMAS SUMAS 317.75 ₺ +2.01% 209.080
SUNT SUNTK SUNTK 37.94 ₺ +9.97% 83.153.241
SURG SURGY SURGY 68.75 ₺ +0.07% 53.373.398
SUWE SUWEN SUWEN 6.90 ₺ +2.07% 13.832.236
SVGY SVGYO SVGYO 14.16 ₺ +3.21% 691.252.731
TABG TABGD TABGD 234.20 ₺ +0.34% 31.084.480
TARK TARKM TARKM 481.25 ₺ +1.96% 20.094.283
TATE TATEN TATEN 12.58 ₺ +2.95% 45.538.764
TATG TATGD TATGD 19.15 ₺ +1.86% 10.273.486
TAVH TAVHL TAVHL 261.75 ₺ +1.26% 202.545.649
TBOR TBORG TBORG 126.00 ₺ +0.16% 7.494.266
TCEL TCELL TCELL 111.80 ₺ +1.45% 1.200.629.528
TCKR TCKRC TCKRC 132.30 ₺ +3.20% 173.033.035
TDGY TDGYO TDGYO 15.40 ₺ +0.65% 5.958.164
TEHO TEHOL TEHOL 41.30 ₺ +0.00% 354.979.627
TEKT TEKTU TEKTU 9.90 ₺ -3.23% 143.603.901
TERA TERA TERA 166.60 ₺ +3.16% 1.091.810.103
TEZO TEZOL TEZOL 15.81 ₺ -1.50% 17.537.970
TGSA TGSAS TGSAS 190.30 ₺ +1.76% 14.400.180
THYA THYAO THYAO 328.50 ₺ +0.77% 4.846.754.364
TKFE TKFEN TKFEN 142.40 ₺ +0.42% 205.559.536
TKNS TKNSA TKNSA 18.41 ₺ +1.71% 10.098.013
TLMA TLMAN TLMAN 86.20 ₺ +0.64% 7.235.240
TMPO TMPOL TMPOL 439.25 ₺ -1.01% 33.609.907
TMSN TMSN TMSN 85.05 ₺ +1.98% 7.384.560
TNZT TNZTP TNZTP 23.84 ₺ +2.23% 7.113.799
TOAS TOASO TOASO 301.75 ₺ +2.29% 396.847.654
TRAL TRALT TRALT 50.95 ₺ +0.30% 1.154.201.853
TRCA TRCAS TRCAS 43.80 ₺ +1.34% 13.594.672
TREN TRENJ TRENJ 93.00 ₺ +1.31% 49.590.956
TRGY TRGYO TRGYO 100.30 ₺ -0.10% 24.643.427
TRHO TRHOL TRHOL 1.51 ₺ -0.26% 64.029.843
TRIL TRILC TRILC 1.66 ₺ +9.93% 9.773.522
TRME TRMET TRMET 120.20 ₺ +1.18% 175.112.436
TSGY TSGYO TSGYO 6.40 ₺ +0.95% 1.607.495
TSKB TSKB TSKB 11.61 ₺ +0.52% 54.481.035
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 18.191.809
TTKO TTKOM TTKOM 58.65 ₺ +2.00% 849.743.314
TTRA TTRAK TTRAK 447.00 ₺ +1.13% 29.879.615
TUCL TUCLK TUCLK 3.98 ₺ +1.02% 5.365.374
TUKA TUKAS TUKAS 2.18 ₺ +2.35% 37.794.715
TUPR TUPRS TUPRS 276.25 ₺ +2.03% 2.705.116.868
TURE TUREX TUREX 6.96 ₺ +1.61% 17.932.418
TURG TURGG TURGG 27.20 ₺ +1.27% 1.880.865
TURS TURSG TURSG 6.62 ₺ -0.60% 136.275.534
UCAY UCAYM UCAYM 30.44 ₺ +1.20% 77.366.160
UFUK UFUK UFUK 1.70 ₺ -0.29% 4.581.094
ULAS ULAS ULAS 23.86 ₺ +1.71% 3.235.585
ULKE ULKER ULKER 98.20 ₺ +2.13% 258.021.587
ULUF ULUFA ULUFA 1.77 ₺ +0.57% 33.681.971
ULUS ULUSE ULUSE 291.25 ₺ +1.13% 13.582.954
ULUU ULUUN ULUUN 9.84 ₺ +9.33% 109.551.260
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.39 ₺ +0.90% 5.339.336
USAK USAK USAK 1.42 ₺ +1.43% 27.003.475
VAKB VAKBN VAKBN 31.46 ₺ -0.44% 761.031.479
VAKF VAKFA VAKFA 11.71 ₺ +0.77% 22.345.115
VAKF VAKFN VAKFN 1.57 ₺ +0.64% 20.408.736
VAKK VAKKO VAKKO 71.35 ₺ +1.21% 2.007.831
VANG VANGD VANGD 93.75 ₺ -0.58% 6.560.752
VBTY VBTYZ VBTYZ 29.12 ₺ +1.04% 16.455.957
VERT VERTU VERTU 39.22 ₺ +1.66% 8.849.667
VERU VERUS VERUS 476.50 ₺ +5.25% 93.974.791
VESB VESBE VESBE 6.36 ₺ +0.47% 16.971.566
VEST VESTL VESTL 26.12 ₺ +0.31% 39.961.861
VKFY VKFYO VKFYO 27.56 ₺ +0.00% 2.617.399
VKGY VKGYO VKGYO 2.68 ₺ +0.75% 13.887.122
VKIN VKING VKING 25.34 ₺ -1.40% 41.453.730
VRGY VRGYO VRGYO 1.98 ₺ +2.06% 10.092.332
VSNM VSNMD VSNMD 83.05 ₺ +1.53% 29.289.767
YAPR YAPRK YAPRK 11.36 ₺ +0.62% 5.170.972
YATA YATAS YATAS 37.10 ₺ +1.03% 8.112.559
YAYL YAYLA YAYLA 23.74 ₺ +1.19% 8.860.388
YBTA YBTAS YBTAS 15.50 ₺ +0.00% 168.826
YEOT YEOTK YEOTK 92.65 ₺ +0.05% 140.025.788
YESI YESIL YESIL 1.28 ₺ +0.79% 5.008.491
YGGY YGGYO YGGYO 219.90 ₺ +0.32% 3.828.050
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 22.38 ₺ +1.36% 14.644.762
YKBN YKBNK YKBNK 33.80 ₺ -0.47% 4.901.165.438
YKSL YKSLN YKSLN 3.29 ₺ +0.30% 15.169.062
YONG YONGA YONGA 51.00 ₺ +0.00% 223.635
YUNS YUNSA YUNSA 9.07 ₺ +1.23% 6.459.419
YYAP YYAPI YYAPI 0.88 ₺ +0.00% 225.621
YYLG YYLGD YYLGD 10.89 ₺ +1.97% 11.370.111
ZEDU ZEDUR ZEDUR 8.72 ₺ +1.75% 4.070.633
ZERG ZERGY ZERGY 10.25 ₺ +2.30% 45.547.048
ZGYO ZGYO ZGYO 38.20 ₺ -0.78% 34.265.492
ZORE ZOREN ZOREN 2.67 ₺ +1.14% 31.832.947
ZRGY ZRGYO ZRGYO 17.43 ₺ +0.52% 5.795.467

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet