BIST Hisse Senetleri

Yükselenler

365 Hisse

Düşenler

230 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	14.53 ₺	+5.75%	302,780,844	Yükseliş	2026-01-26 18:00:29
A1YEN	A1YEN	31.58 ₺	-1.93%	52,694,564	Yatay	2026-01-26 18:00:29
ACSEL	ACSEL	104.50 ₺	+0.58%	20,448,645	Yatay	2026-01-26 18:00:29
ADEL	ADEL	34.94 ₺	+2.28%	119,832,960	Yükseliş	2026-01-26 18:00:29
ADESE	ADESE	1.53 ₺	-1.29%	255,165,028	Yatay	2026-01-26 18:00:29
ADGYO	ADGYO	71.25 ₺	+7.63%	143,916,689	Yükseliş	2026-01-26 18:00:29
AEFES	AEFES	18.21 ₺	+2.02%	1,436,822,545	Yükseliş	2026-01-26 18:00:29
AFYON	AFYON	13.99 ₺	+0.14%	36,248,391	Yatay	2026-01-26 18:00:29
AGESA	AGESA	232.00 ₺	-1.53%	71,462,685	Yatay	2026-01-26 18:00:29
AGHOL	AGHOL	32.92 ₺	+1.35%	225,615,530	Yatay	2026-01-26 18:00:29
AGROT	AGROT	3.25 ₺	-0.91%	88,157,714	Yatay	2026-01-26 18:00:29
AGYO	AGYO	8.01 ₺	+3.76%	9,437,806	Yükseliş	2026-01-26 18:00:29
AHGAZ	AHGAZ	25.72 ₺	-0.16%	317,624,055	Yatay	2026-01-26 18:00:29
AHSGY	AHSGY	22.24 ₺	+3.93%	27,583,106	Yükseliş	2026-01-26 18:00:29
AKBNK	AKBNK	79.55 ₺	+0.89%	6,641,019,632	Yatay	2026-01-26 18:00:29
AKCNS	AKCNS	167.10 ₺	+2.89%	104,257,174	Yükseliş	2026-01-26 18:00:29
AKENR	AKENR	11.18 ₺	+0.45%	83,860,803	Yatay	2026-01-26 18:00:29
AKFGY	AKFGY	3.05 ₺	+1.33%	77,118,355	Yatay	2026-01-26 18:00:29
AKFIS	AKFIS	22.64 ₺	+3.85%	112,670,406	Yükseliş	2026-01-26 18:00:29
AKFYE	AKFYE	18.39 ₺	+0.99%	70,844,980	Yatay	2026-01-26 18:00:29
AKGRT	AKGRT	8.37 ₺	-0.59%	116,246,560	Yatay	2026-01-26 18:00:29
AKMGY	AKMGY	213.70 ₺	+1.04%	6,213,543	Yatay	2026-01-26 18:00:29
AKSA	AKSA	10.70 ₺	+4.90%	542,825,054	Yükseliş	2026-01-26 18:00:29
AKSEN	AKSEN	69.70 ₺	+0.14%	520,811,082	Yatay	2026-01-26 18:00:29
AKSGY	AKSGY	8.53 ₺	-0.12%	58,808,236	Yatay	2026-01-26 18:00:29
AKSUE	AKSUE	24.82 ₺	-3.05%	51,108,690	Düşüş	2026-01-26 18:00:29
AKYHO	AKYHO	2.86 ₺	+0.00%	8,152,386	Yatay	2026-01-26 18:00:29
ALARK	ALARK	109.80 ₺	-0.45%	961,156,646	Yatay	2026-01-26 18:00:29
ALBRK	ALBRK	8.60 ₺	+1.90%	211,789,675	Yatay	2026-01-26 18:00:29
ALCAR	ALCAR	908.50 ₺	-0.55%	32,939,828	Yatay	2026-01-26 18:00:29
ALCTL	ALCTL	130.80 ₺	+3.56%	105,559,483	Yükseliş	2026-01-26 18:00:29
ALFAS	ALFAS	42.26 ₺	+0.86%	96,812,247	Yatay	2026-01-26 18:00:29
ALGYO	ALGYO	5.43 ₺	+0.74%	219,097,335	Yatay	2026-01-26 18:00:29
ALKA	ALKA	14.28 ₺	-2.12%	367,417,172	Düşüş	2026-01-26 18:00:29
ALKIM	ALKIM	20.08 ₺	-0.89%	70,991,301	Yatay	2026-01-26 18:00:29
ALKLC	ALKLC	225.50 ₺	+10.00%	233,035,100	Yükseliş	2026-01-26 18:00:29
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-01-26 18:00:29
ALTINS1	ALTINS1	90.52 ₺	+2.55%	4,095,817,305	Yükseliş	2026-01-26 18:00:29
ALTNY	ALTNY	17.02 ₺	+1.31%	410,642,710	Yatay	2026-01-26 18:00:29
ALVES	ALVES	3.47 ₺	+1.17%	803,903,607	Yatay	2026-01-26 18:00:29
ANELE	ANELE	17.14 ₺	-0.17%	30,584,652	Yatay	2026-01-26 18:00:29
ANGEN	ANGEN	12.07 ₺	+7.29%	139,008,369	Yükseliş	2026-01-26 18:00:29
ANHYT	ANHYT	116.40 ₺	-1.61%	223,031,590	Yatay	2026-01-26 18:00:29
ANSGR	ANSGR	27.94 ₺	+2.27%	232,655,070	Yükseliş	2026-01-26 18:00:29
ARASE	ARASE	79.05 ₺	+0.44%	36,695,703	Yatay	2026-01-26 18:00:29
ARCLK	ARCLK	114.40 ₺	+0.00%	323,871,301	Yatay	2026-01-26 18:00:29
ARDYZ	ARDYZ	45.58 ₺	+7.70%	348,808,153	Yükseliş	2026-01-26 18:00:29
ARENA	ARENA	30.44 ₺	+0.59%	44,476,950	Yatay	2026-01-26 18:00:29
ARFYE	ARFYE	30.56 ₺	-7.17%	1,382,443,228	Düşüş	2026-01-26 18:00:29
ARMGD	ARMGD	81.15 ₺	+3.38%	165,390,084	Yükseliş	2026-01-26 18:00:29
ARSAN	ARSAN	4.86 ₺	+1.89%	154,216,428	Yatay	2026-01-26 18:00:29
ARTMS	ARTMS	39.20 ₺	+2.35%	73,217,033	Yükseliş	2026-01-26 18:00:29
ARZUM	ARZUM	2.33 ₺	+0.00%	13,103,119	Yatay	2026-01-26 18:00:29
ASELS	ASELS	320.50 ₺	+6.57%	18,038,756,263	Yükseliş	2026-01-26 18:00:29
ASGYO	ASGYO	11.62 ₺	+0.52%	27,611,879	Yatay	2026-01-26 18:00:29
ASTOR	ASTOR	164.80 ₺	+1.73%	6,324,278,441	Yatay	2026-01-26 18:00:29
ASUZU	ASUZU	60.20 ₺	-0.33%	24,939,501	Yatay	2026-01-26 18:00:29
ATAGY	ATAGY	13.82 ₺	-3.22%	6,641,260	Düşüş	2026-01-26 18:00:29
ATAKP	ATAKP	63.65 ₺	+1.52%	72,375,515	Yatay	2026-01-26 18:00:29
ATATP	ATATP	162.00 ₺	+2.79%	219,678,212	Yükseliş	2026-01-26 18:00:29
ATEKS	ATEKS	86.80 ₺	+2.36%	1,562,104	Yükseliş	2026-01-26 18:00:29
ATLAS	ATLAS	6.46 ₺	+3.53%	10,705,501	Yükseliş	2026-01-26 18:00:29
ATSYH	ATSYH	62.05 ₺	-2.51%	2,658,174	Düşüş	2026-01-26 18:00:29
AVGYO	AVGYO	10.30 ₺	-3.65%	16,321,249	Düşüş	2026-01-26 18:00:29
AVHOL	AVHOL	39.44 ₺	+1.13%	62,872,810	Yatay	2026-01-26 18:00:29
AVOD	AVOD	5.22 ₺	+9.89%	171,828,748	Yükseliş	2026-01-26 18:00:29
AVPGY	AVPGY	57.25 ₺	-0.78%	92,737,430	Yatay	2026-01-26 18:00:29
AVTUR	AVTUR	17.29 ₺	-3.94%	15,328,534	Düşüş	2026-01-26 18:00:29
AYCES	AYCES	482.75 ₺	+6.10%	63,840,988	Yükseliş	2026-01-26 18:00:29
AYDEM	AYDEM	23.28 ₺	+0.34%	47,391,232	Yatay	2026-01-26 18:00:29
AYEN	AYEN	28.42 ₺	+0.57%	52,033,110	Yatay	2026-01-26 18:00:29
AYES	AYES	18.25 ₺	+0.55%	3,127,320	Yatay	2026-01-26 18:00:29
AYGAZ	AYGAZ	221.80 ₺	+1.70%	99,984,220	Yatay	2026-01-26 18:00:29
AZTEK	AZTEK	4.43 ₺	+1.14%	21,541,569	Yatay	2026-01-26 18:00:29
BAGFS	BAGFS	28.02 ₺	+2.41%	32,429,458	Yükseliş	2026-01-26 18:00:29
BAHKM	BAHKM	108.00 ₺	+0.37%	171,263,473	Yatay	2026-01-26 18:00:29
BAKAB	BAKAB	45.32 ₺	+8.16%	54,185,136	Yükseliş	2026-01-26 18:00:29
BALAT	BALAT	98.75 ₺	-4.22%	2,027,076	Düşüş	2026-01-26 18:00:29
BALSU	BALSU	16.03 ₺	-0.68%	103,370,923	Yatay	2026-01-26 18:00:29
BANVT	BANVT	176.40 ₺	+0.34%	49,675,351	Yatay	2026-01-26 18:00:29
BARMA	BARMA	41.84 ₺	+2.05%	162,342,550	Yükseliş	2026-01-26 18:00:29
BASCM	BASCM	14.95 ₺	+6.79%	1,500,135	Yükseliş	2026-01-26 18:00:29
BASGZ	BASGZ	45.68 ₺	+0.57%	26,966,094	Yatay	2026-01-26 18:00:29
BAYRK	BAYRK	5.01 ₺	-1.18%	32,009,008	Yatay	2026-01-26 18:00:29
BEGYO	BEGYO	4.90 ₺	+0.00%	46,638,773	Yatay	2026-01-26 18:00:29
BERA	BERA	18.44 ₺	+3.95%	244,002,767	Yükseliş	2026-01-26 18:00:29
BESLR	BESLR	14.69 ₺	+2.08%	75,408,113	Yükseliş	2026-01-26 18:00:29
BEYAZ	BEYAZ	30.40 ₺	+3.97%	71,411,129	Yükseliş	2026-01-26 18:00:29
BFREN	BFREN	158.40 ₺	-0.44%	40,488,100	Yatay	2026-01-26 18:00:29
BIENY	BIENY	23.98 ₺	-0.08%	43,795,738	Yatay	2026-01-26 18:00:29
BIGCH	BIGCH	45.84 ₺	-1.84%	41,329,526	Yatay	2026-01-26 18:00:29
BIGEN	BIGEN	9.17 ₺	+0.44%	42,616,656	Yatay	2026-01-26 18:00:29
BIGTK	BIGTK	284.50 ₺	-2.90%	38,994,649	Düşüş	2026-01-26 18:00:29
BIMAS	BIMAS	633.50 ₺	+0.80%	3,925,728,342	Yatay	2026-01-26 18:00:29
BINBN	BINBN	185.00 ₺	+0.98%	108,007,051	Yatay	2026-01-26 18:00:29
BINHO	BINHO	9.00 ₺	+0.00%	207,754,783	Yatay	2026-01-26 18:00:29
BIOEN	BIOEN	17.36 ₺	-1.14%	63,185,338	Yatay	2026-01-26 18:00:29
BIZIM	BIZIM	32.24 ₺	+5.70%	55,368,518	Yükseliş	2026-01-26 18:00:29
BJKAS	BJKAS	1.62 ₺	-1.22%	50,691,477	Yatay	2026-01-26 18:00:29
BLCYT	BLCYT	37.14 ₺	+5.57%	52,201,614	Yükseliş	2026-01-26 18:00:29
BLUME	BLUME	44.60 ₺	+6.55%	201,597,566	Yükseliş	2026-01-26 18:00:29
BMSCH	BMSCH	16.32 ₺	-3.03%	51,548,777	Düşüş	2026-01-26 18:00:29
BMSTL	BMSTL	88.95 ₺	-2.84%	177,130,173	Düşüş	2026-01-26 18:00:29
BNTAS	BNTAS	6.79 ₺	+1.04%	18,587,177	Yatay	2026-01-26 18:00:29
BOBET	BOBET	21.68 ₺	+3.83%	132,153,594	Yükseliş	2026-01-26 18:00:29
BORLS	BORLS	2.86 ₺	+1.06%	76,659,005	Yatay	2026-01-26 18:00:29
BORSK	BORSK	6.87 ₺	-1.29%	190,452,103	Yatay	2026-01-26 18:00:29
BOSSA	BOSSA	6.84 ₺	+0.74%	15,726,664	Yatay	2026-01-26 18:00:29
BRISA	BRISA	89.40 ₺	+0.79%	12,252,460	Yatay	2026-01-26 18:00:29
BRKO	BRKO	11.60 ₺	+0.87%	5,888,425	Yatay	2026-01-26 18:00:29
BRKSN	BRKSN	8.48 ₺	+2.79%	8,091,233	Yükseliş	2026-01-26 18:00:29
BRKVY	BRKVY	123.40 ₺	+3.87%	377,905,084	Yükseliş	2026-01-26 18:00:29
BRLSM	BRLSM	15.17 ₺	-0.20%	92,575,656	Yatay	2026-01-26 18:00:29
BRMEN	BRMEN	10.00 ₺	+3.09%	1,485,791	Yükseliş	2026-01-26 18:00:29
BRSAN	BRSAN	649.00 ₺	+1.80%	945,389,185	Yatay	2026-01-26 18:00:29
BRYAT	BRYAT	2.32 ₺	+2.07%	250,138,662	Yükseliş	2026-01-26 18:00:29
BSOKE	BSOKE	26.76 ₺	+1.36%	320,749,458	Yatay	2026-01-26 18:00:29
BTCIM	BTCIM	4.86 ₺	+5.65%	841,516,774	Yükseliş	2026-01-26 18:00:29
BUCIM	BUCIM	6.97 ₺	-1.55%	57,235,363	Yatay	2026-01-26 18:00:29
BULGS	BULGS	45.90 ₺	-1.42%	274,073,447	Yatay	2026-01-26 18:00:29
BURCE	BURCE	55.55 ₺	-8.26%	147,380,501	Düşüş	2026-01-26 18:00:29
BURVA	BURVA	455.50 ₺	-9.98%	46,036,808	Düşüş	2026-01-26 18:00:29
BVSAN	BVSAN	127.10 ₺	-1.85%	165,454,887	Yatay	2026-01-26 18:00:29
BYDNR	BYDNR	31.10 ₺	-6.49%	13,867,440	Düşüş	2026-01-26 18:00:29
CANTE	CANTE	2.08 ₺	+0.00%	731,643,343	Yatay	2026-01-26 18:00:29
CASA	CASA	106.10 ₺	-2.48%	1,821,313	Düşüş	2026-01-26 18:00:29
CATES	CATES	41.64 ₺	+1.56%	188,821,016	Yatay	2026-01-26 18:00:29
CCOLA	CCOLA	71.30 ₺	+1.13%	532,942,496	Yatay	2026-01-26 18:00:29
CELHA	CELHA	11.90 ₺	-0.83%	87,283,900	Yatay	2026-01-26 18:00:29
CEMAS	CEMAS	4.49 ₺	+2.05%	169,104,696	Yükseliş	2026-01-26 18:00:29
CEMTS	CEMTS	11.77 ₺	+1.55%	75,983,199	Yatay	2026-01-26 18:00:29
CEMZY	CEMZY	60.60 ₺	+2.54%	128,637,440	Yükseliş	2026-01-26 18:00:29
CEOEM	CEOEM	23.64 ₺	+3.78%	49,033,773	Yükseliş	2026-01-26 18:00:29
CGCAM	CGCAM	40.90 ₺	+2.87%	408,145,801	Yükseliş	2026-01-26 18:00:29
CIMSA	CIMSA	48.34 ₺	+0.71%	613,569,254	Yatay	2026-01-26 18:00:29
CLEBI	CLEBI	1.80 ₺	-1.26%	132,123,956	Yatay	2026-01-26 18:00:29
CMBTN	CMBTN	1.94 ₺	+0.47%	32,938,608	Yatay	2026-01-26 18:00:29
CMENT	CMENT	327.00 ₺	-0.08%	1,669,662	Yatay	2026-01-26 18:00:29
CONSE	CONSE	3.35 ₺	+8.06%	134,510,856	Yükseliş	2026-01-26 18:00:29
COSMO	COSMO	264.25 ₺	-3.73%	19,461,494	Düşüş	2026-01-26 18:00:29
CRDFA	CRDFA	72.65 ₺	+4.31%	113,423,235	Yükseliş	2026-01-26 18:00:29
CRFSA	CRFSA	134.10 ₺	+1.21%	75,104,838	Yatay	2026-01-26 18:00:29
CUSAN	CUSAN	24.70 ₺	+3.17%	22,808,768	Yükseliş	2026-01-26 18:00:29
CVKMD	CVKMD	34.32 ₺	+4.13%	1,258,783,361	Yükseliş	2026-01-26 18:00:29
CWENE	CWENE	31.02 ₺	+0.06%	1,004,266,694	Yatay	2026-01-26 18:00:29
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-01-26 18:00:29
DAGI	DAGI	6.02 ₺	-0.33%	56,751,015	Yatay	2026-01-26 18:00:29
DAPGM	DAPGM	11.38 ₺	+2.99%	378,614,111	Yükseliş	2026-01-26 18:00:29
DARDL	DARDL	2.45 ₺	+4.70%	161,152,678	Yükseliş	2026-01-26 18:00:29
DCTTR	DCTTR	7.99 ₺	+2.44%	69,134,435	Yükseliş	2026-01-26 18:00:29
DENGE	DENGE	3.14 ₺	+2.95%	141,378,788	Yükseliş	2026-01-26 18:00:29
DERHL	DERHL	14.00 ₺	-3.45%	229,651,178	Düşüş	2026-01-26 18:00:29
DERIM	DERIM	37.66 ₺	-0.11%	17,099,223	Yatay	2026-01-26 18:00:29
DESA	DESA	12.22 ₺	+0.08%	8,781,434	Yatay	2026-01-26 18:00:29
DESPC	DESPC	49.70 ₺	+1.64%	19,591,307	Yatay	2026-01-26 18:00:29
DEVA	DEVA	67.50 ₺	+1.96%	49,573,911	Yatay	2026-01-26 18:00:29
DGATE	DGATE	77.55 ₺	+0.45%	17,501,702	Yatay	2026-01-26 18:00:29
DGGYO	DGGYO	32.34 ₺	-0.55%	3,239,339	Yatay	2026-01-26 18:00:29
DGNMO	DGNMO	5.14 ₺	+0.59%	9,134,016	Yatay	2026-01-26 18:00:29
DIRIT	DIRIT	25.06 ₺	+0.24%	1,441,285	Yatay	2026-01-26 18:00:29
DITAS	DITAS	44.44 ₺	+0.77%	102,384,822	Yatay	2026-01-26 18:00:29
DMLKTG	DMLKTG	5.96 ₺	+1.71%	178,740,029	Yatay	2026-01-26 18:00:29
DMRGD	DMRGD	3.59 ₺	-2.97%	104,727,622	Düşüş	2026-01-26 18:00:29
DMSAS	DMSAS	9.59 ₺	+1.27%	29,022,528	Yatay	2026-01-26 18:00:29
DNISI	DNISI	22.44 ₺	+5.35%	70,312,804	Yükseliş	2026-01-26 18:00:29
DOAS	DOAS	234.90 ₺	+0.51%	468,114,910	Yatay	2026-01-26 18:00:29
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-01-26 18:00:29
DOCO	DOCO	10.17 ₺	-1.33%	47,529,143	Yatay	2026-01-26 18:00:29
DOFER	DOFER	30.52 ₺	-4.39%	86,529,695	Düşüş	2026-01-26 18:00:29
DOFRB	DOFRB	91.00 ₺	-9.09%	1,929,612,054	Düşüş	2026-01-26 18:00:29
DOGUB	DOGUB	33.88 ₺	-9.65%	32,002,625	Düşüş	2026-01-26 18:00:29
DOHOL	DOHOL	20.88 ₺	+1.46%	316,432,339	Yatay	2026-01-26 18:00:29
DOKTA	DOKTA	24.88 ₺	+1.97%	15,311,587	Yatay	2026-01-26 18:00:29
DSTKF	DSTKF	702.50 ₺	+0.36%	975,988,829	Yatay	2026-01-26 18:00:29
DUNYH	DUNYH	110.20 ₺	+1.10%	58,337,745	Yatay	2026-01-26 18:00:29
DURDO	DURDO	4.07 ₺	+0.99%	58,983,548	Yatay	2026-01-26 18:00:29
DURKN	DURKN	18.28 ₺	+0.99%	71,418,390	Yatay	2026-01-26 18:00:29
DYOBY	DYOBY	13.89 ₺	+1.76%	19,553,341	Yatay	2026-01-26 18:00:29
DZGYO	DZGYO	8.99 ₺	+0.67%	56,809,940	Yatay	2026-01-26 18:00:29
EBEBK	EBEBK	60.05 ₺	-0.66%	57,602,772	Yatay	2026-01-26 18:00:29
ECILC	ECILC	122.00 ₺	-0.16%	789,774,465	Yatay	2026-01-26 18:00:29
ECOGR	ECOGR	24.16 ₺	-1.55%	205,681,743	Yatay	2026-01-26 18:00:29
ECZYT	ECZYT	338.50 ₺	+1.65%	275,877,339	Yatay	2026-01-26 18:00:29
EDATA	EDATA	9.43 ₺	+5.96%	206,275,985	Yükseliş	2026-01-26 18:00:29
EDIP	EDIP	39.28 ₺	+4.19%	75,063,712	Yükseliş	2026-01-26 18:00:29
EFOR	EFOR	21.62 ₺	-6.16%	226,206,267	Düşüş	2026-01-26 18:00:29
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-01-26 18:00:29
EGEEN	EGEEN	7.41 ₺	-1.95%	216,604,010	Yatay	2026-01-26 18:00:29
EGEGY	EGEGY	28.94 ₺	-3.53%	87,705,580	Düşüş	2026-01-26 18:00:29
EGEPO	EGEPO	10.11 ₺	+1.20%	37,313,992	Yatay	2026-01-26 18:00:29
EGGUB	EGGUB	95.70 ₺	+1.32%	56,697,402	Yatay	2026-01-26 18:00:29
EGPRO	EGPRO	26.48 ₺	-0.23%	31,424,460	Yatay	2026-01-26 18:00:29
EGSER	EGSER	3.11 ₺	+1.30%	21,052,202	Yatay	2026-01-26 18:00:29
EKGYO	EKGYO	23.70 ₺	+1.28%	3,902,816,662	Yatay	2026-01-26 18:00:29
EKIZ	EKIZ	135.20 ₺	-2.73%	1,459,432	Düşüş	2026-01-26 18:00:29
EKOS	EKOS	6.09 ₺	+2.53%	122,390,696	Yükseliş	2026-01-26 18:00:29
EKSUN	EKSUN	5.83 ₺	+0.69%	84,948,201	Yatay	2026-01-26 18:00:29
ELITE	ELITE	30.74 ₺	+2.19%	46,357,632	Yükseliş	2026-01-26 18:00:29
EMKEL	EMKEL	21.56 ₺	-3.58%	146,314,603	Düşüş	2026-01-26 18:00:29
EMNIS	EMNIS	170.00 ₺	-1.16%	990,648	Yatay	2026-01-26 18:00:29
ENDAE	ENDAE	15.06 ₺	+2.59%	68,566,171	Yükseliş	2026-01-26 18:00:29
ENERY	ENERY	10.10 ₺	+8.25%	471,358,866	Yükseliş	2026-01-26 18:00:29
ENJSA	ENJSA	99.90 ₺	+1.22%	193,864,341	Yatay	2026-01-26 18:00:29
ENKAI	ENKAI	83.85 ₺	-0.30%	1,222,275,237	Yatay	2026-01-26 18:00:29
ENSRI	ENSRI	20.98 ₺	+9.90%	205,232,884	Yükseliş	2026-01-26 18:00:29
ENTRA	ENTRA	11.13 ₺	+2.68%	189,433,853	Yükseliş	2026-01-26 18:00:29
EPLAS	EPLAS	7.17 ₺	-6.03%	100,864,964	Düşüş	2026-01-26 18:00:29
ERBOS	ERBOS	204.40 ₺	+2.35%	31,428,672	Yükseliş	2026-01-26 18:00:29
ERCB	ERCB	70.35 ₺	-1.47%	124,838,553	Yatay	2026-01-26 18:00:29
EREGL	EREGL	27.58 ₺	+1.92%	4,510,285,230	Yatay	2026-01-26 18:00:29
ERSU	ERSU	18.18 ₺	-2.21%	10,913,262	Düşüş	2026-01-26 18:00:29
ESCAR	ESCAR	24.34 ₺	-3.34%	171,268,013	Düşüş	2026-01-26 18:00:29
ESCOM	ESCOM	3.58 ₺	+1.42%	57,665,535	Yatay	2026-01-26 18:00:29
ESEN	ESEN	4.18 ₺	-9.91%	1,481,154,148	Düşüş	2026-01-26 18:00:29
ETILR	ETILR	3.97 ₺	+0.51%	29,399,254	Yatay	2026-01-26 18:00:29
ETYAT	ETYAT	23.86 ₺	-1.08%	4,458,564	Yatay	2026-01-26 18:00:29
EUHOL	EUHOL	12.00 ₺	+1.69%	5,877,840	Yatay	2026-01-26 18:00:29
EUKYO	EUKYO	16.42 ₺	-5.25%	7,963,763	Düşüş	2026-01-26 18:00:29
EUPWR	EUPWR	41.22 ₺	+1.93%	608,218,188	Yatay	2026-01-26 18:00:29
EUREN	EUREN	4.96 ₺	+0.81%	234,288,972	Yatay	2026-01-26 18:00:29
EUYO	EUYO	15.62 ₺	-2.98%	7,446,956	Düşüş	2026-01-26 18:00:29
EYGYO	EYGYO	4.05 ₺	+1.76%	35,450,045	Yatay	2026-01-26 18:00:29
FADE	FADE	15.09 ₺	-0.13%	25,546,522	Yatay	2026-01-26 18:00:29
FENER	FENER	3.41 ₺	-3.40%	517,235,638	Düşüş	2026-01-26 18:00:29
FLAP	FLAP	8.95 ₺	-1.21%	9,263,902	Yatay	2026-01-26 18:00:29
FMIZP	FMIZP	338.75 ₺	+0.97%	29,786,925	Yatay	2026-01-26 18:00:29
FONET	FONET	3.10 ₺	+1.31%	132,042,126	Yatay	2026-01-26 18:00:29
FORMT	FORMT	2.95 ₺	-2.64%	153,380,524	Düşüş	2026-01-26 18:00:29
FORTE	FORTE	101.50 ₺	+1.00%	258,168,342	Yatay	2026-01-26 18:00:29
FRIGO	FRIGO	15.77 ₺	-2.05%	170,771,201	Düşüş	2026-01-26 18:00:29
FRMPL	FRMPL	47.88 ₺	-10.00%	1,936,400,816	Düşüş	2026-01-26 18:00:29
FROTO	FROTO	107.80 ₺	+2.57%	2,176,961,899	Yükseliş	2026-01-26 18:00:29
FZLGY	FZLGY	13.25 ₺	+0.68%	163,410,055	Yatay	2026-01-26 18:00:29
GARAN	GARAN	151.20 ₺	-0.07%	7,749,952,539	Yatay	2026-01-26 18:00:29
GARFA	GARFA	30.12 ₺	+1.41%	61,207,521	Yatay	2026-01-26 18:00:29
GEDIK	GEDIK	5.99 ₺	+1.01%	33,128,084	Yatay	2026-01-26 18:00:29
GEDZA	GEDZA	29.42 ₺	-0.94%	16,972,029	Yatay	2026-01-26 18:00:29
GENIL	GENIL	126.70 ₺	-6.98%	535,158,262	Düşüş	2026-01-26 18:00:29
GENTS	GENTS	12.17 ₺	-6.02%	277,828,135	Düşüş	2026-01-26 18:00:29
GEREL	GEREL	18.91 ₺	+0.05%	116,628,321	Yatay	2026-01-26 18:00:29
GESAN	GESAN	54.85 ₺	-0.09%	384,303,654	Yatay	2026-01-26 18:00:29
GIPTA	GIPTA	61.55 ₺	-2.07%	209,569,320	Düşüş	2026-01-26 18:00:29
GLBMD	GLBMD	12.73 ₺	-0.47%	3,145,941	Yatay	2026-01-26 18:00:29
GLCVY	GLCVY	76.45 ₺	-0.97%	83,162,977	Yatay	2026-01-26 18:00:29
GLRMK	GLRMK	199.50 ₺	+0.45%	345,259,149	Yatay	2026-01-26 18:00:29
GLRYH	GLRYH	4.27 ₺	+2.40%	56,714,344	Yükseliş	2026-01-26 18:00:29
GLYHO	GLYHO	14.07 ₺	+0.14%	156,841,338	Yatay	2026-01-26 18:00:29
GMTAS	GMTAS	22.84 ₺	-2.23%	119,710,624	Düşüş	2026-01-26 18:00:29
GOKNR	GOKNR	21.88 ₺	+0.37%	91,836,409	Yatay	2026-01-26 18:00:29
GOLTS	GOLTS	351.75 ₺	+0.93%	57,199,437	Yatay	2026-01-26 18:00:29
GOODY	GOODY	15.75 ₺	+1.42%	21,645,637	Yatay	2026-01-26 18:00:29
GOZDE	GOZDE	25.20 ₺	+0.16%	98,697,992	Yatay	2026-01-26 18:00:29
GRNYO	GRNYO	18.69 ₺	-4.15%	28,204,021	Düşüş	2026-01-26 18:00:29
GRSEL	GRSEL	374.00 ₺	-2.29%	170,915,234	Düşüş	2026-01-26 18:00:29
GRTHO	GRTHO	220.20 ₺	-2.78%	89,766,211	Düşüş	2026-01-26 18:00:29
GSDDE	GSDDE	10.43 ₺	-0.57%	13,353,842	Yatay	2026-01-26 18:00:29
GSDHO	GSDHO	4.94 ₺	+2.28%	40,771,703	Yükseliş	2026-01-26 18:00:29
GSRAY	GSRAY	1.18 ₺	-0.84%	253,814,539	Yatay	2026-01-26 18:00:29
GUBRF	GUBRF	466.50 ₺	+4.07%	1,641,271,594	Yükseliş	2026-01-26 18:00:29
GUNDG	GUNDG	220.20 ₺	+6.89%	236,207,702	Yükseliş	2026-01-26 18:00:29
GWIND	GWIND	26.20 ₺	+2.83%	223,553,077	Yükseliş	2026-01-26 18:00:29
GZNMI	GZNMI	47.96 ₺	-0.08%	130,772,594	Yatay	2026-01-26 18:00:29
HALKB	HALKB	46.34 ₺	+2.93%	3,801,681,944	Yükseliş	2026-01-26 18:00:29
HATEK	HATEK	15.51 ₺	+1.04%	18,829,091	Yatay	2026-01-26 18:00:29
HATSN	HATSN	41.42 ₺	+0.29%	44,678,669	Yatay	2026-01-26 18:00:29
HDFGS	HDFGS	3.14 ₺	-1.57%	258,601,347	Yatay	2026-01-26 18:00:29
HEDEF	HEDEF	56.10 ₺	-0.62%	146,956,611	Yatay	2026-01-26 18:00:29
HEKTS	HEKTS	3.20 ₺	+0.95%	667,158,916	Yatay	2026-01-26 18:00:29
HKTM	HKTM	12.52 ₺	+2.45%	106,531,363	Yükseliş	2026-01-26 18:00:29
HLGYO	HLGYO	4.49 ₺	+0.67%	167,280,635	Yatay	2026-01-26 18:00:29
HOROZ	HOROZ	64.95 ₺	+0.08%	59,953,450	Yatay	2026-01-26 18:00:29
HRKET	HRKET	79.65 ₺	+3.31%	146,421,818	Yükseliş	2026-01-26 18:00:29
HTTBT	HTTBT	46.44 ₺	+0.96%	23,414,195	Yatay	2026-01-26 18:00:29
HUBVC	HUBVC	3.00 ₺	+7.14%	29,202,320	Yükseliş	2026-01-26 18:00:29
HUNER	HUNER	3.49 ₺	+0.58%	78,432,293	Yatay	2026-01-26 18:00:29
HURGZ	HURGZ	5.21 ₺	-1.33%	13,461,885	Yatay	2026-01-26 18:00:29
ICBCT	ICBCT	14.12 ₺	+0.71%	16,855,015	Yatay	2026-01-26 18:00:29
ICUGS	ICUGS	2.76 ₺	-1.78%	118,781,828	Yatay	2026-01-26 18:00:29
IDGYO	IDGYO	4.50 ₺	+2.27%	19,908,316	Yükseliş	2026-01-26 18:00:29
IEYHO	IEYHO	73.25 ₺	+0.48%	458,990,062	Yatay	2026-01-26 18:00:29
IHAAS	IHAAS	58.00 ₺	+0.52%	131,378,383	Yatay	2026-01-26 18:00:29
IHEVA	IHEVA	2.29 ₺	-1.29%	5,354,554	Yatay	2026-01-26 18:00:29
IHGZT	IHGZT	1.60 ₺	+0.00%	41,302,830	Yatay	2026-01-26 18:00:29
IHLAS	IHLAS	2.33 ₺	+0.43%	243,578,215	Yatay	2026-01-26 18:00:29
IHLGM	IHLGM	2.11 ₺	-1.40%	68,938,342	Yatay	2026-01-26 18:00:29
IHYAY	IHYAY	1.99 ₺	-1.49%	18,959,659	Yatay	2026-01-26 18:00:29
IMASM	IMASM	4.95 ₺	-0.80%	181,210,508	Yatay	2026-01-26 18:00:29
INDES	INDES	8.35 ₺	+1.83%	38,268,477	Yatay	2026-01-26 18:00:29
INFO	INFO	4.10 ₺	+1.74%	195,812,738	Yatay	2026-01-26 18:00:29
INGRM	INGRM	451.50 ₺	-3.63%	37,312,423	Düşüş	2026-01-26 18:00:29
INTEK	INTEK	266.00 ₺	+0.00%	1,612,226	Yatay	2026-01-26 18:00:29
INTEM	INTEM	340.50 ₺	+1.04%	107,895,913	Yatay	2026-01-26 18:00:29
INVEO	INVEO	9.13 ₺	+3.75%	129,359,918	Yükseliş	2026-01-26 18:00:29
INVES	INVES	280.00 ₺	-2.01%	37,782,343	Düşüş	2026-01-26 18:00:29
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-01-26 18:00:29
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-01-26 18:00:29
ISBIR	ISBIR	85.70 ₺	-0.35%	910,788	Yatay	2026-01-26 18:00:29
ISBTR	ISBTR	439.52 ₺	-0.45%	439,523	Yatay	2026-01-26 18:00:29
ISCTR	ISCTR	15.36 ₺	+1.05%	11,323,113,589	Yatay	2026-01-26 18:00:29
ISDMR	ISDMR	40.36 ₺	+3.38%	168,526,421	Yükseliş	2026-01-26 18:00:29
ISFIN	ISFIN	19.46 ₺	+1.83%	39,330,465	Yatay	2026-01-26 18:00:29
ISGSY	ISGSY	73.50 ₺	+0.89%	68,293,433	Yatay	2026-01-26 18:00:29
ISGYO	ISGYO	23.22 ₺	+0.35%	47,166,888	Yatay	2026-01-26 18:00:29
ISKPL	ISKPL	12.04 ₺	+0.75%	181,815,741	Yatay	2026-01-26 18:00:29
ISKUR	ISKUR	3.00 ₺	+0.00%	0	Yatay	2026-01-26 18:00:29
ISMEN	ISMEN	45.92 ₺	+0.57%	485,077,924	Yatay	2026-01-26 18:00:29
ISSEN	ISSEN	7.64 ₺	+1.19%	6,146,129	Yatay	2026-01-26 18:00:29
ISYAT	ISYAT	8.68 ₺	-0.57%	20,879,577	Yatay	2026-01-26 18:00:29
IZENR	IZENR	9.29 ₺	+5.69%	436,584,002	Yükseliş	2026-01-26 18:00:29
IZFAS	IZFAS	60.70 ₺	+1.17%	220,465,080	Yatay	2026-01-26 18:00:29
IZINV	IZINV	66.30 ₺	-0.08%	8,809,778	Yatay	2026-01-26 18:00:29
IZMDC	IZMDC	7.15 ₺	+0.00%	48,169,133	Yatay	2026-01-26 18:00:29
JANTS	JANTS	20.04 ₺	-0.10%	63,661,053	Yatay	2026-01-26 18:00:29
KAPLM	KAPLM	439.25 ₺	+3.35%	240,703,404	Yükseliş	2026-01-26 18:00:29
KAREL	KAREL	9.17 ₺	+0.99%	56,322,168	Yatay	2026-01-26 18:00:29
KARSN	KARSN	10.13 ₺	+2.32%	197,705,180	Yükseliş	2026-01-26 18:00:29
KARTN	KARTN	82.35 ₺	-0.12%	23,363,586	Yatay	2026-01-26 18:00:29
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-01-26 18:00:29
KATMR	KATMR	3.05 ₺	+0.66%	334,185,029	Yatay	2026-01-26 18:00:29
KAYSE	KAYSE	4.98 ₺	-0.40%	67,701,307	Yatay	2026-01-26 18:00:29
KBORU	KBORU	15.76 ₺	+0.13%	104,060,115	Yatay	2026-01-26 18:00:29
KCAER	KCAER	11.31 ₺	+1.34%	174,960,261	Yatay	2026-01-26 18:00:29
KCHOL	KCHOL	198.70 ₺	+0.30%	5,689,345,907	Yatay	2026-01-26 18:00:29
KENT	KENT	751.00 ₺	-2.34%	782,800	Düşüş	2026-01-26 18:00:29
KERVN	KERVN	2.11 ₺	-0.47%	1,587,789	Yatay	2026-01-26 18:00:29
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-01-26 18:00:29
KFEIN	KFEIN	9.39 ₺	+2.74%	62,001,302	Yükseliş	2026-01-26 18:00:29
KGYO	KGYO	6.76 ₺	-0.29%	38,405,528	Yatay	2026-01-26 18:00:29
KIMMR	KIMMR	16.03 ₺	+4.43%	25,044,730	Yükseliş	2026-01-26 18:00:29
KLGYO	KLGYO	7.12 ₺	-2.33%	207,049,760	Düşüş	2026-01-26 18:00:29
KLKIM	KLKIM	40.70 ₺	-1.36%	129,791,297	Yatay	2026-01-26 18:00:29
KLMSN	KLMSN	30.16 ₺	+0.53%	36,236,495	Yatay	2026-01-26 18:00:29
KLNMA	KLNMA	9.40 ₺	+0.21%	1,299,155	Yatay	2026-01-26 18:00:29
KLRHO	KLRHO	422.75 ₺	-4.14%	417,503,169	Düşüş	2026-01-26 18:00:29
KLSER	KLSER	28.56 ₺	-0.21%	58,848,952	Yatay	2026-01-26 18:00:29
KLSYN	KLSYN	7.97 ₺	+1.79%	45,033,766	Yatay	2026-01-26 18:00:29
KLYPV	KLYPV	59.05 ₺	+3.96%	223,489,128	Yükseliş	2026-01-26 18:00:29
KMPUR	KMPUR	15.87 ₺	+1.21%	28,079,288	Yatay	2026-01-26 18:00:29
KNFRT	KNFRT	12.49 ₺	+1.79%	63,520,066	Yatay	2026-01-26 18:00:29
KOCMT	KOCMT	2.75 ₺	-0.36%	88,429,308	Yatay	2026-01-26 18:00:29
KONKA	KONKA	15.76 ₺	+5.35%	86,977,859	Yükseliş	2026-01-26 18:00:29
KONTR	KONTR	9.59 ₺	-1.03%	543,526,702	Yatay	2026-01-26 18:00:29
KONYA	KONYA	4.52 ₺	-0.88%	66,652,498	Yatay	2026-01-26 18:00:29
KOPOL	KOPOL	5.84 ₺	+2.10%	57,587,442	Yükseliş	2026-01-26 18:00:29
KORDS	KORDS	53.85 ₺	+1.80%	51,163,511	Yatay	2026-01-26 18:00:29
KOTON	KOTON	18.05 ₺	+1.35%	74,465,297	Yatay	2026-01-26 18:00:29
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-01-26 18:00:29
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-01-26 18:00:29
KRDMA	KRDMA	27.96 ₺	+1.23%	90,484,392	Yatay	2026-01-26 18:00:29
KRDMB	KRDMB	29.78 ₺	+0.47%	39,088,343	Yatay	2026-01-26 18:00:29
KRDMD	KRDMD	29.54 ₺	+0.54%	1,203,671,399	Yatay	2026-01-26 18:00:29
KRGYO	KRGYO	2.97 ₺	-1.33%	31,566,736	Yatay	2026-01-26 18:00:29
KRONT	KRONT	15.96 ₺	-0.50%	31,020,209	Yatay	2026-01-26 18:00:29
KRPLS	KRPLS	9.21 ₺	+1.21%	46,065,940	Yatay	2026-01-26 18:00:29
KRSTL	KRSTL	11.56 ₺	+1.23%	64,295,182	Yatay	2026-01-26 18:00:29
KRTEK	KRTEK	28.96 ₺	+0.63%	33,477,153	Yatay	2026-01-26 18:00:29
KRVGD	KRVGD	2.96 ₺	-1.00%	16,900,895	Yatay	2026-01-26 18:00:29
KSTUR	KSTUR	3.72 ₺	+0.75%	3,458,095	Yatay	2026-01-26 18:00:29
KTLEV	KTLEV	36.16 ₺	+3.14%	2,117,741,137	Yükseliş	2026-01-26 18:00:29
KTSKR	KTSKR	70.30 ₺	-0.35%	43,914,038	Yatay	2026-01-26 18:00:29
KUTPO	KUTPO	108.80 ₺	+1.30%	44,415,805	Yatay	2026-01-26 18:00:29
KUVVA	KUVVA	129.50 ₺	-0.15%	5,813,644	Yatay	2026-01-26 18:00:29
KUYAS	KUYAS	55.60 ₺	+0.91%	630,983,091	Yatay	2026-01-26 18:00:29
KZBGY	KZBGY	14.80 ₺	+0.41%	117,665,750	Yatay	2026-01-26 18:00:29
KZGYO	KZGYO	26.86 ₺	+1.13%	98,686,115	Yatay	2026-01-26 18:00:29
LIDER	LIDER	78.45 ₺	-2.24%	246,400,743	Düşüş	2026-01-26 18:00:29
LIDFA	LIDFA	2.84 ₺	+0.35%	57,666,093	Yatay	2026-01-26 18:00:29
LILAK	LILAK	34.28 ₺	+2.51%	302,938,676	Yükseliş	2026-01-26 18:00:29
LINK	LINK	239.90 ₺	-2.32%	169,429,715	Düşüş	2026-01-26 18:00:29
LKMNH	LKMNH	18.24 ₺	+5.68%	71,758,991	Yükseliş	2026-01-26 18:00:29
LMKDC	LMKDC	32.78 ₺	+1.36%	145,347,669	Yatay	2026-01-26 18:00:29
LOGO	LOGO	172.20 ₺	+0.64%	162,880,371	Yatay	2026-01-26 18:00:29
LRSHO	LRSHO	4.44 ₺	+2.30%	103,429,075	Yükseliş	2026-01-26 18:00:29
LUKSK	LUKSK	113.10 ₺	-1.05%	12,599,941	Yatay	2026-01-26 18:00:29
LYDHO	LYDHO	179.20 ₺	-1.21%	89,671,240	Yatay	2026-01-26 18:00:29
LYDYE	LYDYE	14.02 ₺	+0.48%	132,241,815	Yatay	2026-01-26 18:00:29
MAALT	MAALT	954.00 ₺	+1.49%	43,448,751	Yatay	2026-01-26 18:00:29
MACKO	MACKO	27.24 ₺	-2.71%	25,917,450	Düşüş	2026-01-26 18:00:29
MAGEN	MAGEN	42.98 ₺	+0.84%	300,278,417	Yatay	2026-01-26 18:00:29
MAKIM	MAKIM	16.83 ₺	+2.94%	26,593,663	Yükseliş	2026-01-26 18:00:29
MAKTK	MAKTK	15.04 ₺	-2.08%	52,846,372	Düşüş	2026-01-26 18:00:29
MANAS	MANAS	18.99 ₺	-2.96%	438,188,650	Düşüş	2026-01-26 18:00:29
MARBL	MARBL	14.26 ₺	+0.85%	81,251,551	Yatay	2026-01-26 18:00:29
MARKA	MARKA	35.02 ₺	-1.41%	21,355,210	Yatay	2026-01-26 18:00:29
MARMR	MARMR	2.95 ₺	-9.79%	149,483,811	Düşüş	2026-01-26 18:00:29
MARTI	MARTI	2.86 ₺	+5.93%	247,731,709	Yükseliş	2026-01-26 18:00:29
MAVI	MAVI	47.66 ₺	+2.58%	366,265,009	Yükseliş	2026-01-26 18:00:29
MEDTR	MEDTR	30.16 ₺	+0.07%	39,146,943	Yatay	2026-01-26 18:00:29
MEGAP	MEGAP	2.96 ₺	+4.59%	3,117,730	Yükseliş	2026-01-26 18:00:29
MEGMT	MEGMT	62.65 ₺	+1.79%	559,597,399	Yatay	2026-01-26 18:00:29
MEKAG	MEKAG	3.98 ₺	-0.25%	42,768,698	Yatay	2026-01-26 18:00:29
MEPET	MEPET	19.94 ₺	-5.94%	15,022,842	Düşüş	2026-01-26 18:00:29
MERCN	MERCN	16.49 ₺	+1.29%	76,334,930	Yatay	2026-01-26 18:00:29
MERIT	MERIT	17.28 ₺	+1.71%	101,236,632	Yatay	2026-01-26 18:00:29
MERKO	MERKO	16.35 ₺	+4.01%	157,693,020	Yükseliş	2026-01-26 18:00:29
METRO	METRO	5.45 ₺	+3.81%	137,675,305	Yükseliş	2026-01-26 18:00:29
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-01-26 18:00:29
MEYSU	MEYSU	15.19 ₺	-1.56%	3,616,000,843	Yatay	2026-01-26 18:00:29
MGROS	MGROS	632.50 ₺	+0.64%	2,076,100,983	Yatay	2026-01-26 18:00:29
MHRGY	MHRGY	3.50 ₺	+0.00%	16,964,212	Yatay	2026-01-26 18:00:29
MIATK	MIATK	38.14 ₺	+8.29%	1,770,135,178	Yükseliş	2026-01-26 18:00:29
MMCAS	MMCAS	108.90 ₺	-10.00%	4,542,562	Düşüş	2026-01-26 18:00:29
MNDRS	MNDRS	15.18 ₺	+3.83%	67,907,169	Yükseliş	2026-01-26 18:00:29
MNDTR	MNDTR	7.38 ₺	-2.51%	49,253,238	Düşüş	2026-01-26 18:00:29
MOBTL	MOBTL	9.71 ₺	-2.12%	39,702,362	Düşüş	2026-01-26 18:00:29
MOGAN	MOGAN	8.93 ₺	+1.02%	51,120,279	Yatay	2026-01-26 18:00:29
MOPAS	MOPAS	50.15 ₺	+4.83%	800,268,686	Yükseliş	2026-01-26 18:00:29
MPARK	MPARK	443.50 ₺	+2.72%	279,810,716	Yükseliş	2026-01-26 18:00:29
MRGYO	MRGYO	2.71 ₺	+1.88%	143,560,604	Yatay	2026-01-26 18:00:29
MRSHL	MRSHL	1.59 ₺	-0.25%	33,455,994	Yatay	2026-01-26 18:00:29
MSGYO	MSGYO	6.17 ₺	+0.00%	24,070,197	Yatay	2026-01-26 18:00:29
MTRKS	MTRKS	23.62 ₺	-2.64%	38,834,138	Düşüş	2026-01-26 18:00:29
MTRYO	MTRYO	9.70 ₺	+0.62%	7,511,278	Yatay	2026-01-26 18:00:29
MZHLD	MZHLD	7.42 ₺	-0.93%	6,035,135	Yatay	2026-01-26 18:00:29
NATEN	NATEN	8.80 ₺	-1.68%	118,473,601	Yatay	2026-01-26 18:00:29
NETAS	NETAS	62.15 ₺	+0.32%	23,061,461	Yatay	2026-01-26 18:00:29
NIBAS	NIBAS	3.48 ₺	-1.14%	13,785,816	Yatay	2026-01-26 18:00:29
NTGAZ	NTGAZ	10.69 ₺	-0.47%	72,363,609	Yatay	2026-01-26 18:00:29
NTHOL	NTHOL	48.18 ₺	+0.50%	30,312,796	Yatay	2026-01-26 18:00:29
NUGYO	NUGYO	10.56 ₺	-3.56%	50,826,056	Düşüş	2026-01-26 18:00:29
NUHCM	NUHCM	229.80 ₺	+1.86%	40,857,254	Yatay	2026-01-26 18:00:29
OBAMS	OBAMS	9.09 ₺	+1.00%	272,801,539	Yatay	2026-01-26 18:00:29
OBASE	OBASE	41.38 ₺	+3.19%	73,510,624	Yükseliş	2026-01-26 18:00:29
ODAS	ODAS	5.32 ₺	+1.14%	255,747,383	Yatay	2026-01-26 18:00:29
ODINE	ODINE	350.75 ₺	-1.20%	66,178,163	Yatay	2026-01-26 18:00:29
OFSYM	OFSYM	74.00 ₺	+2.28%	65,592,664	Yükseliş	2026-01-26 18:00:29
ONCSM	ONCSM	319.75 ₺	-0.08%	301,673,561	Yatay	2026-01-26 18:00:29
ONRYT	ONRYT	73.10 ₺	+1.39%	64,687,612	Yatay	2026-01-26 18:00:29
ORCAY	ORCAY	3.71 ₺	+0.00%	9,709,977	Yatay	2026-01-26 18:00:29
ORGE	ORGE	70.45 ₺	+0.07%	74,652,009	Yatay	2026-01-26 18:00:29
ORMA	ORMA	161.20 ₺	-1.47%	1,060,045	Yatay	2026-01-26 18:00:29
OSMEN	OSMEN	8.60 ₺	+2.14%	29,578,883	Yükseliş	2026-01-26 18:00:29
OSTIM	OSTIM	3.00 ₺	-1.64%	42,353,830	Yatay	2026-01-26 18:00:29
OTKAR	OTKAR	417.00 ₺	-0.30%	374,349,146	Yatay	2026-01-26 18:00:29
OTTO	OTTO	294.50 ₺	-0.25%	61,788,406	Yatay	2026-01-26 18:00:29
OYAKC	OYAKC	27.34 ₺	+3.17%	824,366,726	Yükseliş	2026-01-26 18:00:29
OYAYO	OYAYO	54.85 ₺	-1.35%	12,430,652	Yatay	2026-01-26 18:00:29
OYLUM	OYLUM	8.86 ₺	-1.88%	7,689,883	Yatay	2026-01-26 18:00:29
OYYAT	OYYAT	44.48 ₺	+0.45%	19,794,295	Yatay	2026-01-26 18:00:29
OZATD	OZATD	157.90 ₺	-1.62%	51,625,101	Yatay	2026-01-26 18:00:29
OZGYO	OZGYO	2.08 ₺	+0.00%	22,434,492	Yatay	2026-01-26 18:00:29
OZKGY	OZKGY	15.27 ₺	+0.39%	49,948,559	Yatay	2026-01-26 18:00:29
OZRDN	OZRDN	15.60 ₺	-5.45%	6,677,380	Düşüş	2026-01-26 18:00:29
OZSUB	OZSUB	19.95 ₺	-0.20%	76,781,034	Yatay	2026-01-26 18:00:29
OZYSR	OZYSR	43.46 ₺	+0.56%	49,006,013	Yatay	2026-01-26 18:00:29
PAGYO	PAGYO	89.45 ₺	+0.73%	7,244,982	Yatay	2026-01-26 18:00:29
PAHOL	PAHOL	1.60 ₺	-0.62%	1,051,484,806	Yatay	2026-01-26 18:00:29
PAMEL	PAMEL	91.00 ₺	-0.16%	9,865,002	Yatay	2026-01-26 18:00:29
PAPIL	PAPIL	19.05 ₺	+2.36%	353,945,359	Yükseliş	2026-01-26 18:00:29
PARSN	PARSN	102.10 ₺	+2.30%	52,003,366	Yükseliş	2026-01-26 18:00:29
PASEU	PASEU	158.10 ₺	-0.63%	435,959,889	Yatay	2026-01-26 18:00:29
PATEK	PATEK	21.06 ₺	+0.57%	359,935,333	Yatay	2026-01-26 18:00:29
PCILT	PCILT	23.24 ₺	+1.31%	16,259,271	Yatay	2026-01-26 18:00:29
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-01-26 18:00:29
PEKGY	PEKGY	10.20 ₺	-4.85%	3,738,132,236	Düşüş	2026-01-26 18:00:29
PENGD	PENGD	8.37 ₺	+2.70%	54,739,306	Yükseliş	2026-01-26 18:00:29
PENTA	PENTA	14.32 ₺	+0.35%	33,601,258	Yatay	2026-01-26 18:00:29
PETKM	PETKM	18.15 ₺	+1.00%	1,003,494,436	Yatay	2026-01-26 18:00:29
PETUN	PETUN	12.32 ₺	+2.75%	29,184,219	Yükseliş	2026-01-26 18:00:29
PGSUS	PGSUS	201.20 ₺	-0.98%	4,066,107,890	Yatay	2026-01-26 18:00:29
PINSU	PINSU	11.44 ₺	-1.63%	60,593,684	Yatay	2026-01-26 18:00:29
PKART	PKART	73.50 ₺	+1.17%	12,226,739	Yatay	2026-01-26 18:00:29
PKENT	PKENT	151.00 ₺	+3.35%	65,010,392	Yükseliş	2026-01-26 18:00:29
PLTUR	PLTUR	21.86 ₺	+0.64%	77,712,767	Yatay	2026-01-26 18:00:29
PNLSN	PNLSN	42.24 ₺	+3.02%	37,329,867	Yükseliş	2026-01-26 18:00:29
PNSUT	PNSUT	11.85 ₺	+1.28%	28,301,020	Yatay	2026-01-26 18:00:29
POLHO	POLHO	18.08 ₺	+4.09%	137,761,935	Yükseliş	2026-01-26 18:00:29
POLTK	POLTK	7.25 ₺	+9.56%	291,256,625	Yükseliş	2026-01-26 18:00:29
PRDGS	PRDGS	6.80 ₺	+0.89%	28,183,455	Yatay	2026-01-26 18:00:29
PRKAB	PRKAB	41.66 ₺	+9.98%	375,418,154	Yükseliş	2026-01-26 18:00:29
PRKME	PRKME	18.89 ₺	+3.56%	114,586,609	Yükseliş	2026-01-26 18:00:29
PRZMA	PRZMA	12.80 ₺	-1.46%	6,150,343	Yatay	2026-01-26 18:00:29
PSDTC	PSDTC	129.40 ₺	-2.71%	23,370,691	Düşüş	2026-01-26 18:00:29
PSGYO	PSGYO	2.90 ₺	-0.34%	816,727,521	Yatay	2026-01-26 18:00:29
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-01-26 18:00:29
QNBFK	QNBFK	54.00 ₺	-0.92%	2,364,608	Yatay	2026-01-26 18:00:29
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-01-26 18:00:29
QNBTR	QNBTR	463.50 ₺	-2.37%	3,574,742	Düşüş	2026-01-26 18:00:29
QUAGR	QUAGR	2.69 ₺	+0.75%	198,784,332	Yatay	2026-01-26 18:00:29
RALYH	RALYH	183.80 ₺	+0.16%	676,037,873	Yatay	2026-01-26 18:00:29
RAYSG	RAYSG	225.80 ₺	-0.96%	77,394,783	Yatay	2026-01-26 18:00:29
REEDR	REEDR	6.94 ₺	-0.72%	102,557,020	Yatay	2026-01-26 18:00:29
RGYAS	RGYAS	158.00 ₺	+1.28%	188,777,615	Yatay	2026-01-26 18:00:29
RNPOL	RNPOL	49.52 ₺	+0.04%	12,304,030	Yatay	2026-01-26 18:00:29
RODRG	RODRG	22.54 ₺	-1.66%	6,855,443	Yatay	2026-01-26 18:00:29
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-01-26 18:00:29
RTALB	RTALB	3.93 ₺	+7.67%	457,229,227	Yükseliş	2026-01-26 18:00:29
RUBNS	RUBNS	36.46 ₺	+3.58%	113,961,313	Yükseliş	2026-01-26 18:00:29
RUZYE	RUZYE	12.53 ₺	+0.32%	218,796,902	Yatay	2026-01-26 18:00:29
RYGYO	RYGYO	28.24 ₺	+4.13%	103,229,850	Yükseliş	2026-01-26 18:00:29
RYSAS	RYSAS	18.12 ₺	-1.58%	177,230,391	Yatay	2026-01-26 18:00:29
SAFKR	SAFKR	29.42 ₺	-0.68%	130,518,763	Yatay	2026-01-26 18:00:29
SAHOL	SAHOL	98.30 ₺	+0.92%	3,330,261,242	Yatay	2026-01-26 18:00:29
SAMAT	SAMAT	6.05 ₺	+3.07%	11,513,218	Yükseliş	2026-01-26 18:00:29
SANEL	SANEL	34.08 ₺	-2.63%	13,266,015	Düşüş	2026-01-26 18:00:29
SANFM	SANFM	7.86 ₺	+9.93%	112,361,608	Yükseliş	2026-01-26 18:00:29
SANKO	SANKO	21.98 ₺	-0.36%	11,410,511	Yatay	2026-01-26 18:00:29
SARKY	SARKY	38.80 ₺	+9.98%	1,441,756,652	Yükseliş	2026-01-26 18:00:29
SASA	SASA	2.50 ₺	+4.17%	9,593,970,150	Yükseliş	2026-01-26 18:00:29
SAYAS	SAYAS	40.28 ₺	+0.30%	35,700,425	Yatay	2026-01-26 18:00:29
SDTTR	SDTTR	207.30 ₺	+1.37%	203,017,116	Yatay	2026-01-26 18:00:29
SEGMN	SEGMN	30.60 ₺	-8.66%	178,838,326	Düşüş	2026-01-26 18:00:29
SEGYO	SEGYO	4.42 ₺	-2.21%	73,236,816	Düşüş	2026-01-26 18:00:29
SEKFK	SEKFK	8.43 ₺	+0.36%	4,893,775	Yatay	2026-01-26 18:00:29
SEKUR	SEKUR	3.77 ₺	-0.53%	5,701,329	Yatay	2026-01-26 18:00:29
SELEC	SELEC	82.50 ₺	-0.30%	88,598,992	Yatay	2026-01-26 18:00:29
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-01-26 18:00:29
SELVA	SELVA	4.07 ₺	+10.00%	36,755,566	Yükseliş	2026-01-26 18:00:29
SERNT	SERNT	8.19 ₺	+0.74%	51,416,096	Yatay	2026-01-26 18:00:29
SEYKM	SEYKM	5.39 ₺	-5.60%	18,492,382	Düşüş	2026-01-26 18:00:29
SILVR	SILVR	2.85 ₺	+1.06%	12,597,859	Yatay	2026-01-26 18:00:29
SISE	SISE	40.96 ₺	+1.69%	2,640,167,487	Yatay	2026-01-26 18:00:29
SKBNK	SKBNK	7.99 ₺	+0.50%	227,197,573	Yatay	2026-01-26 18:00:29
SKTAS	SKTAS	4.04 ₺	-2.88%	46,313,507	Düşüş	2026-01-26 18:00:29
SKYLP	SKYLP	266.00 ₺	-4.32%	21,880,469	Düşüş	2026-01-26 18:00:29
SKYMD	SKYMD	12.32 ₺	+1.15%	36,019,875	Yatay	2026-01-26 18:00:29
SMART	SMART	24.14 ₺	+1.86%	22,885,041	Yatay	2026-01-26 18:00:29
SMRTG	SMRTG	24.30 ₺	+2.10%	178,958,661	Yükseliş	2026-01-26 18:00:29
SMRVA	SMRVA	72.40 ₺	+8.79%	845,599,939	Yükseliş	2026-01-26 18:00:29
SNGYO	SNGYO	5.15 ₺	+0.39%	111,728,061	Yatay	2026-01-26 18:00:29
SNICA	SNICA	4.34 ₺	-0.69%	43,817,811	Yatay	2026-01-26 18:00:29
SNKRN	SNKRN	284.00 ₺	-2.41%	1,021,068	Düşüş	2026-01-26 18:00:29
SNPAM	SNPAM	24.12 ₺	-2.74%	839,278	Düşüş	2026-01-26 18:00:29
SODSN	SODSN	101.30 ₺	-1.55%	1,342,428	Yatay	2026-01-26 18:00:29
SOKE	SOKE	12.34 ₺	+6.29%	122,580,540	Yükseliş	2026-01-26 18:00:29
SOKM	SOKM	63.35 ₺	+1.20%	259,255,182	Yatay	2026-01-26 18:00:29
SONME	SONME	170.00 ₺	-2.07%	7,788,320	Düşüş	2026-01-26 18:00:29
SRVGY	SRVGY	3.56 ₺	-0.56%	68,704,234	Yatay	2026-01-26 18:00:29
SUMAS	SUMAS	278.00 ₺	-0.71%	755,326	Yatay	2026-01-26 18:00:29
SUNTK	SUNTK	42.08 ₺	-2.14%	53,795,474	Düşüş	2026-01-26 18:00:29
SURGY	SURGY	43.10 ₺	+0.09%	128,540,983	Yatay	2026-01-26 18:00:29
SUWEN	SUWEN	9.18 ₺	-0.54%	22,646,420	Yatay	2026-01-26 18:00:29
TABGD	TABGD	262.25 ₺	+3.66%	188,678,129	Yükseliş	2026-01-26 18:00:29
TARKM	TARKM	356.25 ₺	-1.32%	59,996,797	Yatay	2026-01-26 18:00:29
TATEN	TATEN	10.04 ₺	-0.40%	54,627,435	Yatay	2026-01-26 18:00:29
TATGD	TATGD	14.12 ₺	+1.88%	27,002,048	Yatay	2026-01-26 18:00:29
TAVHL	TAVHL	331.50 ₺	+0.53%	779,033,542	Yatay	2026-01-26 18:00:29
TBORG	TBORG	166.50 ₺	+0.06%	36,815,395	Yatay	2026-01-26 18:00:29
TCELL	TCELL	114.90 ₺	+1.86%	3,139,442,337	Yatay	2026-01-26 18:00:29
TCKRC	TCKRC	98.90 ₺	-0.85%	312,691,779	Yatay	2026-01-26 18:00:29
TDGYO	TDGYO	39.18 ₺	+3.82%	49,066,591	Yükseliş	2026-01-26 18:00:29
TEHOL	TEHOL	14.22 ₺	-8.14%	2,667,157,293	Düşüş	2026-01-26 18:00:29
TEKTU	TEKTU	8.39 ₺	-1.29%	57,694,588	Yatay	2026-01-26 18:00:29
TERA	TERA	188.20 ₺	+5.43%	2,607,184,313	Yükseliş	2026-01-26 18:00:29
TEZOL	TEZOL	12.60 ₺	+2.94%	95,829,142	Yükseliş	2026-01-26 18:00:29
TGSAS	TGSAS	157.60 ₺	-1.68%	29,214,699	Yatay	2026-01-26 18:00:29
THYAO	THYAO	299.50 ₺	-0.50%	12,722,719,994	Yatay	2026-01-26 18:00:29
TKFEN	TKFEN	72.65 ₺	+1.61%	168,196,704	Yatay	2026-01-26 18:00:29
TKNSA	TKNSA	24.64 ₺	-0.88%	43,246,357	Yatay	2026-01-26 18:00:29
TLMAN	TLMAN	100.20 ₺	+0.30%	24,304,478	Yatay	2026-01-26 18:00:29
TMPOL	TMPOL	371.00 ₺	-1.13%	41,252,844	Yatay	2026-01-26 18:00:29
TMSN	TMSN	108.70 ₺	+1.87%	159,468,402	Yatay	2026-01-26 18:00:29
TNZTP	TNZTP	27.04 ₺	-2.31%	135,186,413	Düşüş	2026-01-26 18:00:29
TOASO	TOASO	305.00 ₺	+1.24%	889,577,522	Yatay	2026-01-26 18:00:29
TRALT	TRALT	53.65 ₺	+5.61%	5,204,938,031	Yükseliş	2026-01-26 18:00:29
TRCAS	TRCAS	45.04 ₺	+0.85%	25,132,986	Yatay	2026-01-26 18:00:29
TRENJ	TRENJ	121.50 ₺	+5.56%	685,781,729	Yükseliş	2026-01-26 18:00:29
TRGYO	TRGYO	81.50 ₺	-0.49%	86,876,182	Yatay	2026-01-26 18:00:29
TRHOL	TRHOL	692.00 ₺	-4.29%	123,776,648	Düşüş	2026-01-26 18:00:29
TRILC	TRILC	18.89 ₺	+6.12%	238,213,131	Yükseliş	2026-01-26 18:00:29
TRMET	TRMET	140.70 ₺	+3.38%	1,011,734,518	Yükseliş	2026-01-26 18:00:29
TSGYO	TSGYO	7.37 ₺	+0.68%	15,813,732	Yatay	2026-01-26 18:00:29
TSKB	TSKB	13.26 ₺	+0.30%	639,259,211	Yatay	2026-01-26 18:00:29
TSPOR	TSPOR	1.10 ₺	+0.00%	282,236,959	Yatay	2026-01-26 18:00:29
TTKOM	TTKOM	65.70 ₺	+2.34%	1,294,624,806	Yükseliş	2026-01-26 18:00:29
TTRAK	TTRAK	570.00 ₺	-0.96%	146,542,561	Yatay	2026-01-26 18:00:29
TUCLK	TUCLK	4.70 ₺	-0.84%	43,484,093	Yatay	2026-01-26 18:00:29
TUKAS	TUKAS	2.92 ₺	+0.00%	409,321,939	Yatay	2026-01-26 18:00:29
TUPRS	TUPRS	227.50 ₺	+0.75%	3,475,905,353	Yatay	2026-01-26 18:00:29
TUREX	TUREX	7.72 ₺	-0.90%	235,267,230	Yatay	2026-01-26 18:00:29
TURGG	TURGG	28.04 ₺	+0.94%	17,549,569	Yatay	2026-01-26 18:00:29
TURSG	TURSG	12.14 ₺	-2.96%	1,301,145,945	Düşüş	2026-01-26 18:00:29
UCAYM	UCAYM	23.94 ₺	+9.92%	41,583,924	Yükseliş	2026-01-26 18:00:29
UFUK	UFUK	1.62 ₺	+0.37%	13,244,051	Yatay	2026-01-26 18:00:29
ULAS	ULAS	30.04 ₺	+0.27%	8,313,316	Yatay	2026-01-26 18:00:29
ULKER	ULKER	130.40 ₺	+1.16%	824,561,209	Yatay	2026-01-26 18:00:29
ULUFA	ULUFA	3.98 ₺	-1.00%	32,477,562	Yatay	2026-01-26 18:00:29
ULUSE	ULUSE	195.00 ₺	+8.33%	111,016,570	Yükseliş	2026-01-26 18:00:29
ULUUN	ULUUN	7.28 ₺	+2.82%	70,630,938	Yükseliş	2026-01-26 18:00:29
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-01-26 18:00:29
UNLU	UNLU	15.71 ₺	+1.16%	21,423,972	Yatay	2026-01-26 18:00:29
USAK	USAK	3.02 ₺	-6.79%	576,763,712	Düşüş	2026-01-26 18:00:29
VAKBN	VAKBN	34.48 ₺	+0.12%	1,226,115,464	Yatay	2026-01-26 18:00:29
VAKFA	VAKFA	13.79 ₺	-2.89%	587,053,193	Düşüş	2026-01-26 18:00:29
VAKFN	VAKFN	2.11 ₺	+1.93%	533,333,410	Yatay	2026-01-26 18:00:29
VAKKO	VAKKO	63.80 ₺	+0.00%	38,478,800	Yatay	2026-01-26 18:00:29
VANGD	VANGD	50.90 ₺	+0.49%	18,510,266	Yatay	2026-01-26 18:00:29
VBTYZ	VBTYZ	18.28 ₺	+9.99%	107,087,764	Yükseliş	2026-01-26 18:00:29
VERTU	VERTU	40.00 ₺	-0.25%	27,446,205	Yatay	2026-01-26 18:00:29
VERUS	VERUS	283.25 ₺	-0.70%	28,819,709	Yatay	2026-01-26 18:00:29
VESBE	VESBE	8.31 ₺	+1.34%	70,482,010	Yatay	2026-01-26 18:00:29
VESTL	VESTL	30.88 ₺	+1.25%	137,939,972	Yatay	2026-01-26 18:00:29
VKFYO	VKFYO	51.50 ₺	+5.14%	63,774,096	Yükseliş	2026-01-26 18:00:29
VKGYO	VKGYO	3.05 ₺	-0.97%	164,079,876	Yatay	2026-01-26 18:00:29
VKING	VKING	31.54 ₺	+0.32%	18,084,582	Yatay	2026-01-26 18:00:29
VRGYO	VRGYO	2.56 ₺	-0.78%	46,496,583	Yatay	2026-01-26 18:00:29
VSNMD	VSNMD	90.40 ₺	-1.47%	122,494,620	Yatay	2026-01-26 18:00:29
YAPRK	YAPRK	263.75 ₺	-0.75%	45,127,216	Yatay	2026-01-26 18:00:29
YATAS	YATAS	45.88 ₺	+5.71%	93,764,187	Yükseliş	2026-01-26 18:00:29
YAYLA	YAYLA	30.98 ₺	-5.20%	72,385,603	Düşüş	2026-01-26 18:00:29
YBTAS	YBTAS	20.06 ₺	-0.69%	1,649,245	Yatay	2026-01-26 18:00:29
YEOTK	YEOTK	44.28 ₺	+1.89%	658,767,912	Yatay	2026-01-26 18:00:29
YESIL	YESIL	2.05 ₺	+0.99%	141,877,231	Yatay	2026-01-26 18:00:29
YGGYO	YGGYO	134.30 ₺	+0.45%	12,598,341	Yatay	2026-01-26 18:00:29
YGYO	YGYO	1.59 ₺	+9.66%	8,867,518	Yükseliş	2026-01-26 18:00:29
YIGIT	YIGIT	25.70 ₺	+0.23%	80,750,282	Yatay	2026-01-26 18:00:29
YKBNK	YKBNK	38.24 ₺	-1.09%	9,228,145,754	Yatay	2026-01-26 18:00:29
YKSLN	YKSLN	3.18 ₺	+0.63%	31,161,442	Yatay	2026-01-26 18:00:29
YONGA	YONGA	55.55 ₺	-2.54%	1,110,306	Düşüş	2026-01-26 18:00:29
YUNSA	YUNSA	8.87 ₺	+2.19%	53,054,547	Yükseliş	2026-01-26 18:00:29
YYAPI	YYAPI	1.93 ₺	-0.52%	516,313,346	Yatay	2026-01-26 18:00:29
YYLGD	YYLGD	12.87 ₺	-0.62%	154,375,694	Yatay	2026-01-26 18:00:29
ZEDUR	ZEDUR	8.32 ₺	+0.00%	10,417,120	Yatay	2026-01-26 18:00:29
ZERGY	ZERGY	12.39 ₺	+2.06%	458,237,560	Yükseliş	2026-01-26 18:00:29
ZGYO	ZGYO	18.07 ₺	+9.98%	216,113,832	Yükseliş	2026-01-26 18:00:29
ZOREN	ZOREN	3.22 ₺	+2.22%	400,675,500	Yükseliş	2026-01-26 18:00:29
ZRGYO	ZRGYO	24.54 ₺	-0.97%	32,212,172	Yatay	2026-01-26 18:00:29

BIST100 Hacim Dağılımı (26.01.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri