ALTIN 7,289.0700 0.27% USD 43.8480 0.01% EUR 51.8868 0.22% GBP 59.5033 0.19% RUB 0.5720 0.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (25.02.2026)

Toplam Hacim (18:00)
254.715.158.450 ₺

En Çok Kazandıranlar

ATATR
+9.95%
ATATR
Son Fiyat
18.02 ₺
Hacim: 14,137,893,780
DERHL
+9.95%
DERHL
Son Fiyat
16.03 ₺
Hacim: 420,087,568
EUHOL
+10.00%
EUHOL
Son Fiyat
16.50 ₺
Hacim: 21,013,773
EYGYO
+9.80%
EYGYO
Son Fiyat
3.81 ₺
Hacim: 208,236,745

En Çok Kaybedenler

BESTE
-9.98%
BESTE
Son Fiyat
34.26 ₺
Hacim: 3,161,694,623
CVKMD
-9.96%
CVKMD
Son Fiyat
29.28 ₺
Hacim: 1,042,714,147
KLRHO
-10.00%
KLRHO
Son Fiyat
382.50 ₺
Hacim: 113,083,830
OYYAT
-9.94%
OYYAT
Son Fiyat
66.60 ₺
Hacim: 162,915,114

Tüm BIST Hisseleri

Yükselenler
126 Hisse
Düşenler
482 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.61 ₺
-4.54%
436,555,517
Düşüş
2026-02-25 18:00:27
A1YEN A1YEN 29.90 ₺
-2.67%
40,668,434
Düşüş
2026-02-25 18:00:27
ACSEL ACSEL 107.20 ₺
-2.72%
21,520,351
Düşüş
2026-02-25 18:00:27
ADEL ADEL 35.80 ₺
+1.13%
76,582,584
Yatay
2026-02-25 18:00:27
ADESE ADESE 1.12 ₺
-0.88%
419,067,825
Yatay
2026-02-25 18:00:27
ADGYO ADGYO 51.70 ₺
-4.26%
530,235,690
Düşüş
2026-02-25 18:00:27
AEFES AEFES 19.75 ₺
-2.13%
909,050,920
Düşüş
2026-02-25 18:00:27
AFYON AFYON 15.14 ₺
+4.49%
138,863,119
Yükseliş
2026-02-25 18:00:27
AGESA AGESA 231.50 ₺
-2.57%
78,786,351
Düşüş
2026-02-25 18:00:27
AGHOL AGHOL 33.94 ₺
-2.58%
69,714,828
Düşüş
2026-02-25 18:00:27
AGROT AGROT 3.02 ₺
-1.63%
72,167,066
Yatay
2026-02-25 18:00:27
AGYO AGYO 7.30 ₺
-2.54%
3,555,932
Düşüş
2026-02-25 18:00:27
AHGAZ AHGAZ 24.08 ₺
-3.53%
167,487,195
Düşüş
2026-02-25 18:00:27
AHSGY AHSGY 19.85 ₺
+1.74%
141,925,787
Yatay
2026-02-25 18:00:27
AKBNK AKBNK 90.75 ₺
-0.87%
9,181,074,533
Yatay
2026-02-25 18:00:27
AKCNS AKCNS 208.60 ₺
-3.74%
186,513,169
Düşüş
2026-02-25 18:00:27
AKENR AKENR 10.49 ₺
-2.78%
45,774,206
Düşüş
2026-02-25 18:00:27
AKFGY AKFGY 2.93 ₺
-4.56%
126,069,820
Düşüş
2026-02-25 18:00:27
AKFIS AKFIS 24.74 ₺
-5.07%
443,172,545
Düşüş
2026-02-25 18:00:27
AKFYE AKFYE 17.98 ₺
-4.46%
146,786,443
Düşüş
2026-02-25 18:00:27
AKGRT AKGRT 7.67 ₺
-2.54%
41,571,379
Düşüş
2026-02-25 18:00:27
AKHAN AKHAN 25.74 ₺
-2.79%
259,949,189
Düşüş
2026-02-25 18:00:27
AKMGY AKMGY 218.00 ₺
-2.59%
3,316,839
Düşüş
2026-02-25 18:00:27
AKSA AKSA 10.49 ₺
-1.78%
209,354,613
Yatay
2026-02-25 18:00:27
AKSEN AKSEN 68.90 ₺
-1.01%
317,860,850
Yatay
2026-02-25 18:00:27
AKSGY AKSGY 8.30 ₺
-1.78%
20,096,138
Yatay
2026-02-25 18:00:27
AKSUE AKSUE 23.60 ₺
+3.24%
75,407,785
Yükseliş
2026-02-25 18:00:27
AKYHO AKYHO 2.77 ₺
-2.12%
4,393,163
Düşüş
2026-02-25 18:00:27
ALARK ALARK 105.00 ₺
+0.00%
942,358,040
Yatay
2026-02-25 18:00:27
ALBRK ALBRK 9.15 ₺
-4.29%
231,392,181
Düşüş
2026-02-25 18:00:27
ALCAR ALCAR 845.50 ₺
-2.25%
25,221,802
Düşüş
2026-02-25 18:00:27
ALCTL ALCTL 133.70 ₺
-2.34%
35,387,702
Düşüş
2026-02-25 18:00:27
ALFAS ALFAS 40.16 ₺
-1.57%
52,515,542
Yatay
2026-02-25 18:00:27
ALGYO ALGYO 4.83 ₺
-5.66%
124,357,501
Düşüş
2026-02-25 18:00:27
ALKA ALKA 11.22 ₺
-3.69%
45,370,575
Düşüş
2026-02-25 18:00:27
ALKIM ALKIM 17.96 ₺
-1.97%
17,679,594
Yatay
2026-02-25 18:00:27
ALKLC ALKLC 281.00 ₺
+0.36%
808,332,701
Yatay
2026-02-25 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-25 18:00:27
ALTINS1 ALTINS1 89.06 ₺
+0.98%
2,422,455,132
Yatay
2026-02-25 18:00:27
ALTNY ALTNY 16.19 ₺
-0.37%
598,212,088
Yatay
2026-02-25 18:00:27
ALVES ALVES 3.90 ₺
+2.09%
944,203,628
Yükseliş
2026-02-25 18:00:27
ANELE ANELE 15.06 ₺
-1.70%
17,601,865
Yatay
2026-02-25 18:00:27
ANGEN ANGEN 11.08 ₺
-0.81%
15,064,178
Yatay
2026-02-25 18:00:27
ANHYT ANHYT 115.00 ₺
-1.71%
90,134,956
Yatay
2026-02-25 18:00:27
ANSGR ANSGR 25.70 ₺
-2.36%
406,803,568
Düşüş
2026-02-25 18:00:27
ARASE ARASE 84.40 ₺
-2.03%
35,938,661
Düşüş
2026-02-25 18:00:27
ARCLK ARCLK 119.20 ₺
-1.49%
262,939,761
Yatay
2026-02-25 18:00:27
ARDYZ ARDYZ 39.06 ₺
-4.59%
139,385,572
Düşüş
2026-02-25 18:00:27
ARENA ARENA 26.66 ₺
-0.30%
22,364,854
Yatay
2026-02-25 18:00:27
ARFYE ARFYE 22.96 ₺
-6.97%
204,875,724
Düşüş
2026-02-25 18:00:27
ARMGD ARMGD 80.10 ₺
-1.72%
89,769,957
Yatay
2026-02-25 18:00:27
ARSAN ARSAN 3.98 ₺
+8.15%
217,864,145
Yükseliş
2026-02-25 18:00:27
ARTMS ARTMS 38.06 ₺
+0.16%
48,442,728
Yatay
2026-02-25 18:00:27
ARZUM ARZUM 2.63 ₺
-1.50%
68,529,361
Yatay
2026-02-25 18:00:27
ASELS ASELS 307.50 ₺
-0.49%
16,912,305,214
Yatay
2026-02-25 18:00:27
ASGYO ASGYO 11.16 ₺
-1.06%
18,601,040
Yatay
2026-02-25 18:00:27
ASTOR ASTOR 191.50 ₺
-1.44%
6,138,945,460
Yatay
2026-02-25 18:00:27
ASUZU ASUZU 69.80 ₺
+0.36%
122,924,393
Yatay
2026-02-25 18:00:27
ATAGY ATAGY 13.60 ₺
-1.16%
2,464,152
Yatay
2026-02-25 18:00:27
ATAKP ATAKP 59.10 ₺
-2.07%
44,442,010
Düşüş
2026-02-25 18:00:27
ATATP ATATP 153.70 ₺
-4.47%
200,262,956
Düşüş
2026-02-25 18:00:27
ATATR ATATR 18.02 ₺
+9.95%
14,137,893,780
Yükseliş
2026-02-25 18:00:27
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
ATLAS ATLAS 8.10 ₺
-2.41%
3,222,958
Düşüş
2026-02-25 18:00:27
ATSYH ATSYH 60.95 ₺
-1.69%
1,060,080
Yatay
2026-02-25 18:00:27
AVGYO AVGYO 12.63 ₺
-1.86%
14,376,033
Yatay
2026-02-25 18:00:27
AVHOL AVHOL 37.80 ₺
+0.53%
32,101,342
Yatay
2026-02-25 18:00:27
AVOD AVOD 4.25 ₺
-7.00%
43,778,915
Düşüş
2026-02-25 18:00:27
AVPGY AVPGY 52.35 ₺
-2.24%
37,963,038
Düşüş
2026-02-25 18:00:27
AVTUR AVTUR 16.60 ₺
-4.16%
6,465,930
Düşüş
2026-02-25 18:00:27
AYCES AYCES 485.75 ₺
-3.14%
18,588,224
Düşüş
2026-02-25 18:00:27
AYDEM AYDEM 25.32 ₺
-1.71%
73,316,841
Yatay
2026-02-25 18:00:27
AYEN AYEN 27.96 ₺
-3.52%
29,486,600
Düşüş
2026-02-25 18:00:27
AYES AYES 25.76 ₺
-2.79%
756,331
Düşüş
2026-02-25 18:00:27
AYGAZ AYGAZ 251.00 ₺
-0.40%
75,800,266
Yatay
2026-02-25 18:00:27
AZTEK AZTEK 4.32 ₺
-3.79%
33,425,601
Düşüş
2026-02-25 18:00:27
BAGFS BAGFS 28.86 ₺
+0.98%
76,423,240
Yatay
2026-02-25 18:00:27
BAHKM BAHKM 112.50 ₺
-0.88%
93,318,712
Yatay
2026-02-25 18:00:27
BAKAB BAKAB 41.00 ₺
-2.33%
7,653,036
Düşüş
2026-02-25 18:00:27
BALAT BALAT 99.00 ₺
-2.27%
2,752,497
Düşüş
2026-02-25 18:00:27
BALSU BALSU 15.79 ₺
-2.17%
56,664,861
Düşüş
2026-02-25 18:00:27
BANVT BANVT 166.00 ₺
-1.83%
26,229,039
Yatay
2026-02-25 18:00:27
BARMA BARMA 46.06 ₺
-1.92%
32,678,622
Yatay
2026-02-25 18:00:27
BASCM BASCM 14.50 ₺
-2.55%
857,570
Düşüş
2026-02-25 18:00:27
BASGZ BASGZ 48.04 ₺
-2.24%
23,696,759
Düşüş
2026-02-25 18:00:27
BAYRK BAYRK 4.46 ₺
-2.19%
21,053,242
Düşüş
2026-02-25 18:00:27
BEGYO BEGYO 4.43 ₺
-1.77%
45,979,963
Yatay
2026-02-25 18:00:27
BERA BERA 17.43 ₺
-2.73%
233,410,571
Düşüş
2026-02-25 18:00:27
BESLR BESLR 15.44 ₺
-2.77%
103,106,249
Düşüş
2026-02-25 18:00:27
BESTE BESTE 34.26 ₺
-9.98%
3,161,694,623
Düşüş
2026-02-25 18:00:27
BEYAZ BEYAZ 29.00 ₺
-1.36%
17,244,071
Yatay
2026-02-25 18:00:27
BFREN BFREN 153.10 ₺
-1.42%
27,240,822
Yatay
2026-02-25 18:00:27
BIENY BIENY 23.22 ₺
-1.53%
37,263,243
Yatay
2026-02-25 18:00:27
BIGCH BIGCH 8.12 ₺
-5.14%
40,643,110
Düşüş
2026-02-25 18:00:27
BIGEN BIGEN 9.09 ₺
-1.30%
50,385,535
Yatay
2026-02-25 18:00:27
BIGTK BIGTK 279.75 ₺
-1.50%
29,747,922
Yatay
2026-02-25 18:00:27
BIMAS BIMAS 683.50 ₺
-1.01%
2,380,426,361
Yatay
2026-02-25 18:00:27
BINBN BINBN 160.00 ₺
-0.62%
54,945,035
Yatay
2026-02-25 18:00:27
BINHO BINHO 9.08 ₺
-1.41%
198,869,723
Yatay
2026-02-25 18:00:27
BIOEN BIOEN 16.71 ₺
-0.42%
151,084,824
Yatay
2026-02-25 18:00:27
BIZIM BIZIM 30.20 ₺
-3.39%
14,549,683
Düşüş
2026-02-25 18:00:27
BJKAS BJKAS 1.57 ₺
-0.63%
56,634,619
Yatay
2026-02-25 18:00:27
BLCYT BLCYT 38.50 ₺
+3.94%
79,018,924
Yükseliş
2026-02-25 18:00:27
BLUME BLUME 43.62 ₺
-1.62%
125,329,977
Yatay
2026-02-25 18:00:27
BMSCH BMSCH 16.83 ₺
-2.49%
37,603,368
Düşüş
2026-02-25 18:00:27
BMSTL BMSTL 85.35 ₺
-8.18%
699,300,708
Düşüş
2026-02-25 18:00:27
BNTAS BNTAS 6.73 ₺
-2.04%
41,971,908
Düşüş
2026-02-25 18:00:27
BOBET BOBET 20.64 ₺
-5.06%
101,576,827
Düşüş
2026-02-25 18:00:27
BORLS BORLS 2.77 ₺
+3.36%
164,533,302
Yükseliş
2026-02-25 18:00:27
BORSK BORSK 6.17 ₺
-2.99%
51,053,382
Düşüş
2026-02-25 18:00:27
BOSSA BOSSA 6.88 ₺
-5.62%
59,761,148
Düşüş
2026-02-25 18:00:27
BRISA BRISA 92.65 ₺
-3.19%
13,277,832
Düşüş
2026-02-25 18:00:27
BRKO BRKO 16.93 ₺
+0.00%
8,121,740
Yatay
2026-02-25 18:00:27
BRKSN BRKSN 8.76 ₺
-2.77%
4,978,568
Düşüş
2026-02-25 18:00:27
BRKVY BRKVY 94.85 ₺
-4.67%
65,222,670
Düşüş
2026-02-25 18:00:27
BRLSM BRLSM 16.06 ₺
-6.63%
122,879,129
Düşüş
2026-02-25 18:00:27
BRMEN BRMEN 8.88 ₺
+2.19%
1,639,518
Yükseliş
2026-02-25 18:00:27
BRSAN BRSAN 686.00 ₺
-3.31%
768,504,745
Düşüş
2026-02-25 18:00:27
BRYAT BRYAT 2.49 ₺
-3.53%
237,606,134
Düşüş
2026-02-25 18:00:27
BSOKE BSOKE 28.82 ₺
-1.17%
150,358,409
Yatay
2026-02-25 18:00:27
BTCIM BTCIM 5.03 ₺
-0.40%
420,646,989
Yatay
2026-02-25 18:00:27
BUCIM BUCIM 6.55 ₺
-2.53%
38,081,301
Düşüş
2026-02-25 18:00:27
BULGS BULGS 48.02 ₺
-2.56%
410,146,202
Düşüş
2026-02-25 18:00:27
BURCE BURCE 53.55 ₺
-3.60%
33,433,844
Düşüş
2026-02-25 18:00:27
BURVA BURVA 693.00 ₺
-1.84%
18,037,555
Yatay
2026-02-25 18:00:27
BVSAN BVSAN 109.30 ₺
-3.79%
67,633,938
Düşüş
2026-02-25 18:00:27
BYDNR BYDNR 33.92 ₺
-3.14%
10,801,088
Düşüş
2026-02-25 18:00:27
CANTE CANTE 1.67 ₺
-0.60%
569,468,059
Yatay
2026-02-25 18:00:27
CASA CASA 100.00 ₺
-2.44%
996,070
Düşüş
2026-02-25 18:00:27
CATES CATES 36.42 ₺
-4.26%
33,976,798
Düşüş
2026-02-25 18:00:27
CCOLA CCOLA 72.35 ₺
-2.56%
300,109,996
Düşüş
2026-02-25 18:00:27
CELHA CELHA 10.15 ₺
-2.59%
23,975,390
Düşüş
2026-02-25 18:00:27
CEMAS CEMAS 5.37 ₺
-2.01%
199,527,805
Düşüş
2026-02-25 18:00:27
CEMTS CEMTS 11.35 ₺
-1.30%
27,719,204
Yatay
2026-02-25 18:00:27
CEMZY CEMZY 52.70 ₺
-1.22%
177,884,879
Yatay
2026-02-25 18:00:27
CEOEM CEOEM 20.92 ₺
-3.24%
24,675,031
Düşüş
2026-02-25 18:00:27
CGCAM CGCAM 35.44 ₺
-3.90%
65,117,756
Düşüş
2026-02-25 18:00:27
CIMSA CIMSA 52.65 ₺
-2.50%
736,820,815
Düşüş
2026-02-25 18:00:27
CLEBI CLEBI 1.76 ₺
-1.51%
64,635,370
Yatay
2026-02-25 18:00:27
CMBTN CMBTN 1.88 ₺
-0.95%
30,124,596
Yatay
2026-02-25 18:00:27
CMENT CMENT 345.25 ₺
-1.57%
1,596,029
Yatay
2026-02-25 18:00:27
CONSE CONSE 3.39 ₺
-4.24%
36,306,341
Düşüş
2026-02-25 18:00:27
COSMO COSMO 224.90 ₺
-1.96%
8,213,122
Yatay
2026-02-25 18:00:27
CRDFA CRDFA 73.70 ₺
-0.54%
40,282,247
Yatay
2026-02-25 18:00:27
CRFSA CRFSA 132.50 ₺
-1.27%
42,878,659
Yatay
2026-02-25 18:00:27
CUSAN CUSAN 23.46 ₺
-3.38%
21,180,678
Düşüş
2026-02-25 18:00:27
CVKMD CVKMD 29.28 ₺
-9.96%
1,042,714,147
Düşüş
2026-02-25 18:00:27
CWENE CWENE 30.22 ₺
-4.06%
799,884,130
Düşüş
2026-02-25 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-25 18:00:27
DAGI DAGI 5.98 ₺
-0.99%
14,962,509
Yatay
2026-02-25 18:00:27
DAPGM DAPGM 11.59 ₺
-2.93%
126,113,309
Düşüş
2026-02-25 18:00:27
DARDL DARDL 2.15 ₺
-2.27%
72,907,615
Düşüş
2026-02-25 18:00:27
DCTTR DCTTR 8.16 ₺
-1.92%
35,343,043
Yatay
2026-02-25 18:00:27
DENGE DENGE 2.67 ₺
-2.55%
53,167,815
Düşüş
2026-02-25 18:00:27
DERHL DERHL 16.03 ₺
+9.95%
420,087,568
Yükseliş
2026-02-25 18:00:27
DERIM DERIM 37.16 ₺
-2.11%
7,522,155
Düşüş
2026-02-25 18:00:27
DESA DESA 12.59 ₺
+1.04%
21,704,831
Yatay
2026-02-25 18:00:27
DESPC DESPC 47.60 ₺
-2.46%
6,104,110
Düşüş
2026-02-25 18:00:27
DEVA DEVA 71.15 ₺
-3.20%
40,195,812
Düşüş
2026-02-25 18:00:27
DGATE DGATE 73.70 ₺
-1.27%
17,931,478
Yatay
2026-02-25 18:00:27
DGGYO DGGYO 31.64 ₺
-1.62%
4,028,189
Yatay
2026-02-25 18:00:27
DGNMO DGNMO 4.70 ₺
-1.05%
11,797,211
Yatay
2026-02-25 18:00:27
DIRIT DIRIT 27.40 ₺
-0.94%
657,295
Yatay
2026-02-25 18:00:27
DITAS DITAS 46.40 ₺
-4.61%
149,670,295
Düşüş
2026-02-25 18:00:27
DMLKTG DMLKTG 5.81 ₺
-0.34%
41,578,048
Yatay
2026-02-25 18:00:27
DMRGD DMRGD 3.98 ₺
+0.25%
202,546,792
Yatay
2026-02-25 18:00:27
DMSAS DMSAS 9.29 ₺
-0.11%
13,138,939
Yatay
2026-02-25 18:00:27
DNISI DNISI 21.76 ₺
+1.21%
37,600,911
Yatay
2026-02-25 18:00:27
DOAS DOAS 219.20 ₺
-2.36%
483,866,161
Düşüş
2026-02-25 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-25 18:00:27
DOCO DOCO 11.34 ₺
+2.60%
87,637,288
Yükseliş
2026-02-25 18:00:27
DOFER DOFER 32.04 ₺
-4.36%
35,243,227
Düşüş
2026-02-25 18:00:27
DOFRB DOFRB 94.65 ₺
+4.70%
1,861,975,441
Yükseliş
2026-02-25 18:00:27
DOGUB DOGUB 37.68 ₺
-2.13%
16,627,262
Düşüş
2026-02-25 18:00:27
DOHOL DOHOL 21.02 ₺
-0.85%
241,842,572
Yatay
2026-02-25 18:00:27
DOKTA DOKTA 23.40 ₺
-0.85%
8,804,398
Yatay
2026-02-25 18:00:27
DSTKF DSTKF 1.42 ₺
-4.37%
4,636,607,530
Düşüş
2026-02-25 18:00:27
DUNYH DUNYH 120.20 ₺
-4.45%
46,639,023
Düşüş
2026-02-25 18:00:27
DURDO DURDO 3.84 ₺
-3.76%
33,094,507
Düşüş
2026-02-25 18:00:27
DURKN DURKN 19.91 ₺
-5.19%
91,464,652
Düşüş
2026-02-25 18:00:27
DYOBY DYOBY 13.77 ₺
-1.15%
10,389,873
Yatay
2026-02-25 18:00:27
DZGYO DZGYO 9.28 ₺
+0.87%
49,039,002
Yatay
2026-02-25 18:00:27
EBEBK EBEBK 62.80 ₺
-2.26%
28,152,083
Düşüş
2026-02-25 18:00:27
ECILC ECILC 112.80 ₺
-4.00%
421,069,530
Düşüş
2026-02-25 18:00:27
ECOGR ECOGR 25.38 ₺
+0.71%
216,569,630
Yatay
2026-02-25 18:00:27
ECZYT ECZYT 298.00 ₺
+0.51%
110,971,967
Yatay
2026-02-25 18:00:27
EDATA EDATA 11.80 ₺
+0.94%
167,681,208
Yatay
2026-02-25 18:00:27
EDIP EDIP 36.58 ₺
-6.21%
55,715,879
Düşüş
2026-02-25 18:00:27
EFOR EFOR 21.30 ₺
-2.56%
131,486,550
Düşüş
2026-02-25 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-25 18:00:27
EGEEN EGEEN 6.87 ₺
-1.61%
75,571,618
Yatay
2026-02-25 18:00:27
EGEGY EGEGY 31.62 ₺
+0.89%
63,596,867
Yatay
2026-02-25 18:00:27
EGEPO EGEPO 12.09 ₺
+2.37%
40,169,449
Yükseliş
2026-02-25 18:00:27
EGGUB EGGUB 90.85 ₺
+0.22%
25,809,162
Yatay
2026-02-25 18:00:27
EGPRO EGPRO 27.42 ₺
+1.78%
69,776,812
Yatay
2026-02-25 18:00:27
EGSER EGSER 3.07 ₺
-1.60%
13,537,182
Yatay
2026-02-25 18:00:27
EKGYO EKGYO 24.28 ₺
-2.25%
2,497,705,934
Düşüş
2026-02-25 18:00:27
EKIZ EKIZ 120.00 ₺
-3.92%
753,215
Düşüş
2026-02-25 18:00:27
EKOS EKOS 6.43 ₺
-0.77%
218,950,254
Yatay
2026-02-25 18:00:27
EKSUN EKSUN 5.54 ₺
-2.98%
14,847,181
Düşüş
2026-02-25 18:00:27
ELITE ELITE 31.28 ₺
-2.68%
31,346,799
Düşüş
2026-02-25 18:00:27
EMKEL EMKEL 20.46 ₺
-2.66%
90,451,270
Düşüş
2026-02-25 18:00:27
EMNIS EMNIS 163.00 ₺
-1.21%
509,888
Yatay
2026-02-25 18:00:27
ENDAE ENDAE 14.00 ₺
-2.78%
36,628,088
Düşüş
2026-02-25 18:00:27
ENERY ENERY 9.53 ₺
-2.95%
112,550,852
Düşüş
2026-02-25 18:00:27
ENJSA ENJSA 109.30 ₺
-1.53%
173,826,167
Yatay
2026-02-25 18:00:27
ENKAI ENKAI 101.60 ₺
-1.36%
1,004,740,081
Yatay
2026-02-25 18:00:27
ENSRI ENSRI 28.18 ₺
+3.68%
270,295,765
Yükseliş
2026-02-25 18:00:27
ENTRA ENTRA 10.78 ₺
-4.09%
121,212,119
Düşüş
2026-02-25 18:00:27
EPLAS EPLAS 6.55 ₺
+1.39%
41,293,598
Yatay
2026-02-25 18:00:27
ERBOS ERBOS 179.70 ₺
-5.37%
25,634,186
Düşüş
2026-02-25 18:00:27
ERCB ERCB 56.70 ₺
-3.57%
73,794,916
Düşüş
2026-02-25 18:00:27
EREGL EREGL 31.22 ₺
-2.38%
5,941,354,037
Düşüş
2026-02-25 18:00:27
ERSU ERSU 19.90 ₺
-6.57%
31,147,432
Düşüş
2026-02-25 18:00:27
ESCAR ESCAR 27.30 ₺
+2.40%
232,848,426
Yükseliş
2026-02-25 18:00:27
ESCOM ESCOM 4.76 ₺
-2.26%
1,005,068,132
Düşüş
2026-02-25 18:00:27
ESEN ESEN 3.89 ₺
+0.00%
156,903,556
Yatay
2026-02-25 18:00:27
ETILR ETILR 3.86 ₺
-2.03%
14,067,552
Düşüş
2026-02-25 18:00:27
ETYAT ETYAT 23.36 ₺
+0.34%
4,581,811
Yatay
2026-02-25 18:00:27
EUHOL EUHOL 16.50 ₺
+10.00%
21,013,773
Yükseliş
2026-02-25 18:00:27
EUKYO EUKYO 18.87 ₺
+2.61%
13,832,545
Yükseliş
2026-02-25 18:00:27
EUPWR EUPWR 35.98 ₺
-3.95%
341,117,968
Düşüş
2026-02-25 18:00:27
EUREN EUREN 5.14 ₺
-1.34%
260,540,340
Yatay
2026-02-25 18:00:27
EUYO EUYO 19.39 ₺
+2.65%
5,159,115
Yükseliş
2026-02-25 18:00:27
EYGYO EYGYO 3.81 ₺
+9.80%
208,236,745
Yükseliş
2026-02-25 18:00:27
FADE FADE 14.97 ₺
-4.41%
28,063,438
Düşüş
2026-02-25 18:00:27
FENER FENER 3.08 ₺
-1.60%
360,568,923
Yatay
2026-02-25 18:00:27
FLAP FLAP 10.19 ₺
-3.41%
8,390,165
Düşüş
2026-02-25 18:00:27
FMIZP FMIZP 307.50 ₺
-0.81%
14,600,498
Yatay
2026-02-25 18:00:27
FONET FONET 3.49 ₺
+9.75%
244,141,599
Yükseliş
2026-02-25 18:00:27
FORMT FORMT 2.95 ₺
-1.99%
109,294,049
Yatay
2026-02-25 18:00:27
FORTE FORTE 88.60 ₺
-2.69%
76,834,161
Düşüş
2026-02-25 18:00:27
FRIGO FRIGO 8.94 ₺
-4.99%
97,586,843
Düşüş
2026-02-25 18:00:27
FRMPL FRMPL 31.78 ₺
-5.92%
216,225,185
Düşüş
2026-02-25 18:00:27
FROTO FROTO 117.70 ₺
-1.59%
1,207,506,386
Yatay
2026-02-25 18:00:27
FZLGY FZLGY 12.51 ₺
+2.46%
190,753,050
Yükseliş
2026-02-25 18:00:27
GARAN GARAN 160.70 ₺
+0.75%
5,127,007,983
Yatay
2026-02-25 18:00:27
GARFA GARFA 28.12 ₺
-3.23%
30,495,187
Düşüş
2026-02-25 18:00:27
GATEG GATEG 349.75 ₺
-0.36%
1,731,556
Yatay
2026-02-25 18:00:27
GEDIK GEDIK 5.74 ₺
-1.71%
39,960,939
Yatay
2026-02-25 18:00:27
GEDZA GEDZA 32.00 ₺
+2.89%
244,698,073
Yükseliş
2026-02-25 18:00:27
GENIL GENIL 7.75 ₺
+8.09%
502,205,844
Yükseliş
2026-02-25 18:00:27
GENTS GENTS 9.45 ₺
-2.17%
84,407,615
Düşüş
2026-02-25 18:00:27
GEREL GEREL 23.30 ₺
-3.64%
170,075,096
Düşüş
2026-02-25 18:00:27
GESAN GESAN 45.96 ₺
-2.21%
208,772,466
Düşüş
2026-02-25 18:00:27
GIPTA GIPTA 58.70 ₺
-1.68%
122,600,123
Yatay
2026-02-25 18:00:27
GLBMD GLBMD 12.37 ₺
-2.83%
2,057,106
Düşüş
2026-02-25 18:00:27
GLCVY GLCVY 71.90 ₺
-2.18%
33,645,276
Düşüş
2026-02-25 18:00:27
GLRMK GLRMK 171.00 ₺
-1.38%
267,224,958
Yatay
2026-02-25 18:00:27
GLRYH GLRYH 4.42 ₺
-1.34%
100,340,874
Yatay
2026-02-25 18:00:27
GLYHO GLYHO 16.33 ₺
+1.87%
87,860,878
Yatay
2026-02-25 18:00:27
GMTAS GMTAS 26.02 ₺
-1.06%
46,881,780
Yatay
2026-02-25 18:00:27
GOKNR GOKNR 22.18 ₺
-4.40%
147,555,977
Düşüş
2026-02-25 18:00:27
GOLTS GOLTS 348.50 ₺
-1.90%
33,561,446
Yatay
2026-02-25 18:00:27
GOODY GOODY 15.59 ₺
-1.02%
7,676,223
Yatay
2026-02-25 18:00:27
GOZDE GOZDE 25.96 ₺
-2.99%
77,459,170
Düşüş
2026-02-25 18:00:27
GRNYO GRNYO 16.67 ₺
-1.71%
11,734,605
Yatay
2026-02-25 18:00:27
GRSEL GRSEL 372.00 ₺
-3.63%
111,254,982
Düşüş
2026-02-25 18:00:27
GRTHO GRTHO 231.60 ₺
-1.78%
81,622,101
Yatay
2026-02-25 18:00:27
GSDDE GSDDE 9.88 ₺
-1.79%
8,827,575
Yatay
2026-02-25 18:00:27
GSDHO GSDHO 4.75 ₺
-2.86%
34,187,175
Düşüş
2026-02-25 18:00:27
GSRAY GSRAY 1.35 ₺
+2.27%
627,038,520
Yükseliş
2026-02-25 18:00:27
GUBRF GUBRF 511.00 ₺
-0.58%
889,981,344
Yatay
2026-02-25 18:00:27
GUNDG GUNDG 380.00 ₺
-1.87%
316,193,302
Yatay
2026-02-25 18:00:27
GWIND GWIND 26.18 ₺
-3.75%
140,825,396
Düşüş
2026-02-25 18:00:27
GZNMI GZNMI 53.00 ₺
-3.46%
207,334,830
Düşüş
2026-02-25 18:00:27
HALKB HALKB 49.62 ₺
-0.16%
3,911,596,242
Yatay
2026-02-25 18:00:27
HATEK HATEK 15.87 ₺
-6.26%
65,835,766
Düşüş
2026-02-25 18:00:27
HATSN HATSN 37.64 ₺
-2.18%
35,970,031
Düşüş
2026-02-25 18:00:27
HDFGS HDFGS 3.80 ₺
+1.06%
1,227,727,176
Yatay
2026-02-25 18:00:27
HEDEF HEDEF 96.35 ₺
+1.37%
744,443,248
Yatay
2026-02-25 18:00:27
HEKTS HEKTS 3.09 ₺
-2.52%
490,430,901
Düşüş
2026-02-25 18:00:27
HKTM HKTM 11.75 ₺
+1.64%
77,954,607
Yatay
2026-02-25 18:00:27
HLGYO HLGYO 4.90 ₺
-0.81%
143,134,263
Yatay
2026-02-25 18:00:27
HOROZ HOROZ 66.80 ₺
-3.12%
109,793,419
Düşüş
2026-02-25 18:00:27
HRKET HRKET 73.60 ₺
-4.54%
81,954,656
Düşüş
2026-02-25 18:00:27
HTTBT HTTBT 41.56 ₺
-3.75%
44,406,697
Düşüş
2026-02-25 18:00:27
HUBVC HUBVC 4.69 ₺
-2.49%
23,654,479
Düşüş
2026-02-25 18:00:27
HUNER HUNER 3.20 ₺
-3.32%
75,051,923
Düşüş
2026-02-25 18:00:27
HURGZ HURGZ 5.26 ₺
-2.23%
10,963,333
Düşüş
2026-02-25 18:00:27
ICBCT ICBCT 14.01 ₺
-1.06%
9,529,235
Yatay
2026-02-25 18:00:27
ICUGS ICUGS 3.57 ₺
+0.85%
340,668,301
Yatay
2026-02-25 18:00:27
IDGYO IDGYO 4.20 ₺
-4.76%
11,867,805
Düşüş
2026-02-25 18:00:27
IEYHO IEYHO 82.00 ₺
+0.61%
1,433,434,292
Yatay
2026-02-25 18:00:27
IHAAS IHAAS 79.70 ₺
+7.99%
134,813,604
Yükseliş
2026-02-25 18:00:27
IHEVA IHEVA 2.33 ₺
-2.10%
5,792,211
Düşüş
2026-02-25 18:00:27
IHGZT IHGZT 1.55 ₺
-1.27%
23,329,725
Yatay
2026-02-25 18:00:27
IHLAS IHLAS 2.19 ₺
-3.10%
136,209,964
Düşüş
2026-02-25 18:00:27
IHLGM IHLGM 2.07 ₺
-0.96%
29,663,819
Yatay
2026-02-25 18:00:27
IHYAY IHYAY 1.84 ₺
-2.13%
11,817,912
Düşüş
2026-02-25 18:00:27
IMASM IMASM 4.34 ₺
-2.03%
90,433,337
Düşüş
2026-02-25 18:00:27
INDES INDES 8.02 ₺
-3.95%
39,208,480
Düşüş
2026-02-25 18:00:27
INFO INFO 4.28 ₺
-2.51%
122,682,766
Düşüş
2026-02-25 18:00:27
INGRM INGRM 399.75 ₺
-2.02%
11,885,882
Düşüş
2026-02-25 18:00:27
INTEK INTEK 300.00 ₺
+4.17%
1,076,782
Yükseliş
2026-02-25 18:00:27
INTEM INTEM 456.00 ₺
-4.05%
91,953,199
Düşüş
2026-02-25 18:00:27
INVEO INVEO 7.82 ₺
-3.69%
72,653,680
Düşüş
2026-02-25 18:00:27
INVES INVES 232.00 ₺
-0.39%
21,640,374
Yatay
2026-02-25 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-25 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
ISBIR ISBIR 81.00 ₺
+0.06%
265,995
Yatay
2026-02-25 18:00:27
ISBTR ISBTR 440.00 ₺
+0.00%
2,640,018
Yatay
2026-02-25 18:00:27
ISCTR ISCTR 16.99 ₺
-1.16%
11,502,258,759
Yatay
2026-02-25 18:00:27
ISDMR ISDMR 44.38 ₺
-0.27%
125,613,261
Yatay
2026-02-25 18:00:27
ISFIN ISFIN 21.38 ₺
-1.47%
38,320,630
Yatay
2026-02-25 18:00:27
ISGSY ISGSY 96.80 ₺
-6.92%
228,794,034
Düşüş
2026-02-25 18:00:27
ISGYO ISGYO 21.70 ₺
-2.69%
23,680,708
Düşüş
2026-02-25 18:00:27
ISKPL ISKPL 12.07 ₺
-4.74%
420,484,718
Düşüş
2026-02-25 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
ISMEN ISMEN 50.20 ₺
-1.08%
226,692,600
Yatay
2026-02-25 18:00:27
ISSEN ISSEN 7.46 ₺
-1.58%
6,484,095
Yatay
2026-02-25 18:00:27
ISYAT ISYAT 8.84 ₺
-2.21%
17,209,914
Düşüş
2026-02-25 18:00:27
IZENR IZENR 9.35 ₺
-7.43%
709,929,747
Düşüş
2026-02-25 18:00:27
IZFAS IZFAS 51.45 ₺
-3.29%
90,978,198
Düşüş
2026-02-25 18:00:27
IZINV IZINV 63.70 ₺
-2.67%
11,243,796
Düşüş
2026-02-25 18:00:27
IZMDC IZMDC 7.63 ₺
+0.79%
53,391,136
Yatay
2026-02-25 18:00:27
JANTS JANTS 18.71 ₺
-1.27%
32,619,459
Yatay
2026-02-25 18:00:27
KAPLM KAPLM 397.25 ₺
-3.17%
54,476,006
Düşüş
2026-02-25 18:00:27
KAREL KAREL 9.52 ₺
-3.74%
55,298,332
Düşüş
2026-02-25 18:00:27
KARSN KARSN 11.06 ₺
+2.03%
491,301,574
Yükseliş
2026-02-25 18:00:27
KARTN KARTN 78.50 ₺
-1.20%
13,489,352
Yatay
2026-02-25 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-25 18:00:27
KATMR KATMR 2.70 ₺
-2.88%
274,509,439
Düşüş
2026-02-25 18:00:27
KAYSE KAYSE 5.11 ₺
-5.72%
231,403,198
Düşüş
2026-02-25 18:00:27
KBORU KBORU 21.00 ₺
-5.15%
373,541,792
Düşüş
2026-02-25 18:00:27
KCAER KCAER 10.83 ₺
-3.39%
154,930,785
Düşüş
2026-02-25 18:00:27
KCHOL KCHOL 205.10 ₺
-2.43%
6,016,881,508
Düşüş
2026-02-25 18:00:27
KENT KENT 500.00 ₺
-1.67%
3,345,774
Yatay
2026-02-25 18:00:27
KERVN KERVN 2.20 ₺
-2.22%
1,544,206
Düşüş
2026-02-25 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-25 18:00:27
KFEIN KFEIN 9.32 ₺
-3.72%
54,592,946
Düşüş
2026-02-25 18:00:27
KGYO KGYO 7.22 ₺
+2.85%
80,200,471
Yükseliş
2026-02-25 18:00:27
KIMMR KIMMR 16.07 ₺
-1.17%
16,148,093
Yatay
2026-02-25 18:00:27
KLGYO KLGYO 6.15 ₺
-5.53%
181,583,348
Düşüş
2026-02-25 18:00:27
KLKIM KLKIM 39.58 ₺
-1.05%
65,853,991
Yatay
2026-02-25 18:00:27
KLMSN KLMSN 30.86 ₺
-1.53%
48,539,062
Yatay
2026-02-25 18:00:27
KLNMA KLNMA 11.76 ₺
+5.00%
7,106,462
Yükseliş
2026-02-25 18:00:27
KLRHO KLRHO 382.50 ₺
-10.00%
113,083,830
Düşüş
2026-02-25 18:00:27
KLSER KLSER 27.18 ₺
-1.81%
28,665,942
Yatay
2026-02-25 18:00:27
KLSYN KLSYN 9.38 ₺
+2.40%
86,141,403
Yükseliş
2026-02-25 18:00:27
KLYPV KLYPV 60.65 ₺
-1.78%
150,053,587
Yatay
2026-02-25 18:00:27
KMPUR KMPUR 14.66 ₺
-2.14%
26,323,782
Düşüş
2026-02-25 18:00:27
KNFRT KNFRT 11.35 ₺
-1.48%
16,603,448
Yatay
2026-02-25 18:00:27
KOCMT KOCMT 2.65 ₺
-1.85%
65,742,063
Yatay
2026-02-25 18:00:27
KONKA KONKA 14.25 ₺
-1.72%
33,154,856
Yatay
2026-02-25 18:00:27
KONTR KONTR 9.74 ₺
-1.22%
396,560,903
Yatay
2026-02-25 18:00:27
KONYA KONYA 4.39 ₺
-1.13%
27,040,228
Yatay
2026-02-25 18:00:27
KOPOL KOPOL 6.50 ₺
-1.37%
94,680,374
Yatay
2026-02-25 18:00:27
KORDS KORDS 52.10 ₺
-2.16%
30,761,169
Düşüş
2026-02-25 18:00:27
KOTON KOTON 15.96 ₺
-1.05%
33,878,560
Yatay
2026-02-25 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-25 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-25 18:00:27
KRDMA KRDMA 29.58 ₺
-2.76%
129,756,109
Düşüş
2026-02-25 18:00:27
KRDMB KRDMB 33.56 ₺
-2.50%
52,848,514
Düşüş
2026-02-25 18:00:27
KRDMD KRDMD 31.38 ₺
-3.51%
2,380,335,445
Düşüş
2026-02-25 18:00:27
KRGYO KRGYO 3.03 ₺
-2.26%
33,124,683
Düşüş
2026-02-25 18:00:27
KRONT KRONT 15.29 ₺
-2.92%
17,349,179
Düşüş
2026-02-25 18:00:27
KRPLS KRPLS 8.06 ₺
-3.01%
16,464,185
Düşüş
2026-02-25 18:00:27
KRSTL KRSTL 10.42 ₺
-3.25%
34,436,292
Düşüş
2026-02-25 18:00:27
KRTEK KRTEK 27.56 ₺
-2.20%
18,041,146
Düşüş
2026-02-25 18:00:27
KRVGD KRVGD 3.13 ₺
-3.10%
24,932,039
Düşüş
2026-02-25 18:00:27
KSTUR KSTUR 3.24 ₺
-4.28%
2,399,478
Düşüş
2026-02-25 18:00:27
KTLEV KTLEV 38.78 ₺
-4.06%
3,193,106,416
Düşüş
2026-02-25 18:00:27
KTSKR KTSKR 74.50 ₺
-3.25%
24,910,559
Düşüş
2026-02-25 18:00:27
KUTPO KUTPO 110.90 ₺
-1.86%
28,893,803
Yatay
2026-02-25 18:00:27
KUVVA KUVVA 108.50 ₺
-0.46%
950,012
Yatay
2026-02-25 18:00:27
KUYAS KUYAS 74.60 ₺
+2.12%
980,077,638
Yükseliş
2026-02-25 18:00:27
KZBGY KZBGY 3.62 ₺
-3.47%
137,596,198
Düşüş
2026-02-25 18:00:27
KZGYO KZGYO 24.24 ₺
-1.94%
65,741,740
Yatay
2026-02-25 18:00:27
LIDER LIDER 80.40 ₺
-2.31%
95,087,580
Düşüş
2026-02-25 18:00:27
LIDFA LIDFA 3.37 ₺
-1.75%
35,232,548
Yatay
2026-02-25 18:00:27
LILAK LILAK 32.10 ₺
-2.96%
153,418,396
Düşüş
2026-02-25 18:00:27
LINK LINK 232.30 ₺
-2.07%
134,642,286
Düşüş
2026-02-25 18:00:27
LKMNH LKMNH 16.68 ₺
-2.63%
23,651,007
Düşüş
2026-02-25 18:00:27
LMKDC LMKDC 29.76 ₺
-1.78%
127,292,659
Yatay
2026-02-25 18:00:27
LOGO LOGO 146.50 ₺
-0.41%
372,208,993
Yatay
2026-02-25 18:00:27
LRSHO LRSHO 3.77 ₺
-2.58%
52,035,407
Düşüş
2026-02-25 18:00:27
LUKSK LUKSK 101.30 ₺
-1.27%
8,222,128
Yatay
2026-02-25 18:00:27
LYDHO LYDHO 206.00 ₺
+2.95%
759,120,440
Yükseliş
2026-02-25 18:00:27
LYDYE LYDYE 13.95 ₺
-2.45%
65,251,243
Düşüş
2026-02-25 18:00:27
MAALT MAALT 943.00 ₺
-0.74%
38,990,579
Yatay
2026-02-25 18:00:27
MACKO MACKO 35.12 ₺
-2.06%
46,610,077
Düşüş
2026-02-25 18:00:27
MAGEN MAGEN 49.30 ₺
+1.48%
250,334,682
Yatay
2026-02-25 18:00:27
MAKIM MAKIM 15.62 ₺
-1.58%
8,703,189
Yatay
2026-02-25 18:00:27
MAKTK MAKTK 15.11 ₺
-3.82%
66,384,845
Düşüş
2026-02-25 18:00:27
MANAS MANAS 15.48 ₺
+9.94%
2,655,380,594
Yükseliş
2026-02-25 18:00:27
MARBL MARBL 12.48 ₺
-2.73%
20,749,445
Düşüş
2026-02-25 18:00:27
MARKA MARKA 36.24 ₺
-2.32%
21,880,724
Düşüş
2026-02-25 18:00:27
MARMR MARMR 2.57 ₺
-3.75%
494,829,887
Düşüş
2026-02-25 18:00:27
MARTI MARTI 2.50 ₺
-4.21%
65,168,260
Düşüş
2026-02-25 18:00:27
MAVI MAVI 46.68 ₺
+2.41%
378,663,332
Yükseliş
2026-02-25 18:00:27
MEDTR MEDTR 29.04 ₺
-2.02%
15,440,011
Düşüş
2026-02-25 18:00:27
MEGAP MEGAP 2.98 ₺
-2.61%
898,372
Düşüş
2026-02-25 18:00:27
MEGMT MEGMT 73.35 ₺
+2.02%
669,974,897
Yükseliş
2026-02-25 18:00:27
MEKAG MEKAG 5.94 ₺
+5.88%
413,725,594
Yükseliş
2026-02-25 18:00:27
MEPET MEPET 23.36 ₺
-1.10%
9,000,785
Yatay
2026-02-25 18:00:27
MERCN MERCN 17.03 ₺
+0.59%
226,410,219
Yatay
2026-02-25 18:00:27
MERIT MERIT 16.04 ₺
-5.42%
89,627,606
Düşüş
2026-02-25 18:00:27
MERKO MERKO 17.24 ₺
+0.41%
177,582,304
Yatay
2026-02-25 18:00:27
METRO METRO 5.05 ₺
-0.98%
19,131,450
Yatay
2026-02-25 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-25 18:00:27
MEYSU MEYSU 12.50 ₺
-4.58%
337,991,226
Düşüş
2026-02-25 18:00:27
MGROS MGROS 670.00 ₺
+0.83%
1,645,264,774
Yatay
2026-02-25 18:00:27
MHRGY MHRGY 3.77 ₺
+7.10%
69,785,672
Yükseliş
2026-02-25 18:00:27
MIATK MIATK 37.04 ₺
-2.94%
407,587,488
Düşüş
2026-02-25 18:00:27
MMCAS MMCAS 99.70 ₺
+2.26%
3,464,450
Yükseliş
2026-02-25 18:00:27
MNDRS MNDRS 14.87 ₺
-1.91%
40,279,287
Yatay
2026-02-25 18:00:27
MNDTR MNDTR 6.33 ₺
-1.71%
17,473,054
Yatay
2026-02-25 18:00:27
MOBTL MOBTL 11.43 ₺
-1.04%
71,676,724
Yatay
2026-02-25 18:00:27
MOGAN MOGAN 10.85 ₺
-3.90%
186,766,892
Düşüş
2026-02-25 18:00:27
MOPAS MOPAS 52.30 ₺
-4.12%
116,550,020
Düşüş
2026-02-25 18:00:27
MPARK MPARK 464.25 ₺
-1.85%
235,364,449
Yatay
2026-02-25 18:00:27
MRGYO MRGYO 1.50 ₺
-3.85%
157,820,759
Düşüş
2026-02-25 18:00:27
MRSHL MRSHL 1.55 ₺
-0.64%
22,219,419
Yatay
2026-02-25 18:00:27
MSGYO MSGYO 6.30 ₺
+0.80%
22,332,674
Yatay
2026-02-25 18:00:27
MTRKS MTRKS 21.74 ₺
-2.69%
21,842,077
Düşüş
2026-02-25 18:00:27
MTRYO MTRYO 9.95 ₺
-3.02%
3,365,736
Düşüş
2026-02-25 18:00:27
MZHLD MZHLD 6.35 ₺
-1.85%
4,655,476
Yatay
2026-02-25 18:00:27
NATEN NATEN 7.97 ₺
-1.24%
24,125,826
Yatay
2026-02-25 18:00:27
NETAS NETAS 58.30 ₺
-1.44%
13,093,689
Yatay
2026-02-25 18:00:27
NETCD NETCD 93.40 ₺
-6.60%
1,219,981,852
Düşüş
2026-02-25 18:00:27
NIBAS NIBAS 6.68 ₺
+5.70%
91,046,517
Yükseliş
2026-02-25 18:00:27
NTGAZ NTGAZ 12.31 ₺
+0.08%
244,915,271
Yatay
2026-02-25 18:00:27
NTHOL NTHOL 47.10 ₺
+0.51%
60,960,713
Yatay
2026-02-25 18:00:27
NUGYO NUGYO 9.73 ₺
-2.41%
22,243,104
Düşüş
2026-02-25 18:00:27
NUHCM NUHCM 268.00 ₺
-1.65%
72,754,152
Yatay
2026-02-25 18:00:27
OBAMS OBAMS 8.46 ₺
-4.08%
597,296,429
Düşüş
2026-02-25 18:00:27
OBASE OBASE 34.38 ₺
-0.64%
26,529,800
Yatay
2026-02-25 18:00:27
ODAS ODAS 6.06 ₺
+1.68%
455,681,020
Yatay
2026-02-25 18:00:27
ODINE ODINE 527.00 ₺
+0.96%
135,981,097
Yatay
2026-02-25 18:00:27
OFSYM OFSYM 66.45 ₺
-2.14%
46,381,823
Düşüş
2026-02-25 18:00:27
ONCSM ONCSM 310.50 ₺
+4.46%
217,835,424
Yükseliş
2026-02-25 18:00:27
ONRYT ONRYT 64.70 ₺
-2.27%
62,648,412
Düşüş
2026-02-25 18:00:27
ORCAY ORCAY 3.55 ₺
-2.20%
8,000,632
Düşüş
2026-02-25 18:00:27
ORGE ORGE 70.25 ₺
+0.14%
71,961,601
Yatay
2026-02-25 18:00:27
ORMA ORMA 164.90 ₺
-0.06%
514,935
Yatay
2026-02-25 18:00:27
OSMEN OSMEN 8.62 ₺
-2.60%
36,179,677
Düşüş
2026-02-25 18:00:27
OSTIM OSTIM 3.00 ₺
-0.66%
46,314,175
Yatay
2026-02-25 18:00:27
OTKAR OTKAR 389.00 ₺
-3.59%
398,048,667
Düşüş
2026-02-25 18:00:27
OTTO OTTO 313.50 ₺
-3.98%
104,844,315
Düşüş
2026-02-25 18:00:27
OYAKC OYAKC 25.30 ₺
+0.08%
384,885,709
Yatay
2026-02-25 18:00:27
OYAYO OYAYO 65.25 ₺
+2.43%
19,495,561
Yükseliş
2026-02-25 18:00:27
OYLUM OYLUM 8.22 ₺
-1.91%
6,263,841
Yatay
2026-02-25 18:00:27
OYYAT OYYAT 66.60 ₺
-9.94%
162,915,114
Düşüş
2026-02-25 18:00:27
OZATD OZATD 190.40 ₺
+1.55%
254,840,002
Yatay
2026-02-25 18:00:27
OZGYO OZGYO 2.03 ₺
-2.40%
24,281,478
Düşüş
2026-02-25 18:00:27
OZKGY OZKGY 14.44 ₺
-2.70%
58,407,649
Düşüş
2026-02-25 18:00:27
OZRDN OZRDN 25.58 ₺
+1.27%
32,364,209
Yatay
2026-02-25 18:00:27
OZSUB OZSUB 19.31 ₺
+0.00%
47,632,764
Yatay
2026-02-25 18:00:27
OZYSR OZYSR 51.70 ₺
-4.35%
33,302,038
Düşüş
2026-02-25 18:00:27
PAGYO PAGYO 94.50 ₺
-0.32%
7,334,267
Yatay
2026-02-25 18:00:27
PAHOL PAHOL 1.62 ₺
-1.82%
399,806,918
Yatay
2026-02-25 18:00:27
PAMEL PAMEL 83.00 ₺
-1.83%
6,369,137
Yatay
2026-02-25 18:00:27
PAPIL PAPIL 18.64 ₺
+0.38%
322,263,159
Yatay
2026-02-25 18:00:27
PARSN PARSN 87.80 ₺
-2.44%
29,235,345
Düşüş
2026-02-25 18:00:27
PASEU PASEU 126.90 ₺
-1.32%
3,551,113,804
Yatay
2026-02-25 18:00:27
PATEK PATEK 18.62 ₺
-3.22%
221,461,942
Düşüş
2026-02-25 18:00:27
PCILT PCILT 23.32 ₺
-4.35%
16,630,523
Düşüş
2026-02-25 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-25 18:00:27
PEKGY PEKGY 13.02 ₺
+0.23%
2,370,284,660
Yatay
2026-02-25 18:00:27
PENGD PENGD 9.10 ₺
-1.52%
37,932,990
Yatay
2026-02-25 18:00:27
PENTA PENTA 14.33 ₺
-4.15%
59,429,060
Düşüş
2026-02-25 18:00:27
PETKM PETKM 17.71 ₺
-1.45%
601,671,630
Yatay
2026-02-25 18:00:27
PETUN PETUN 12.04 ₺
-1.87%
31,847,735
Yatay
2026-02-25 18:00:27
PGSUS PGSUS 199.00 ₺
-0.35%
3,626,233,363
Yatay
2026-02-25 18:00:27
PINSU PINSU 10.33 ₺
-3.55%
27,805,911
Düşüş
2026-02-25 18:00:27
PKART PKART 75.45 ₺
-2.77%
12,597,620
Düşüş
2026-02-25 18:00:27
PKENT PKENT 150.00 ₺
-2.34%
36,997,246
Düşüş
2026-02-25 18:00:27
PLTUR PLTUR 23.42 ₺
-0.68%
63,016,173
Yatay
2026-02-25 18:00:27
PNLSN PNLSN 54.45 ₺
+10.00%
438,474,395
Yükseliş
2026-02-25 18:00:27
PNSUT PNSUT 11.41 ₺
-1.98%
20,774,017
Yatay
2026-02-25 18:00:27
POLHO POLHO 16.17 ₺
-4.38%
48,534,487
Düşüş
2026-02-25 18:00:27
POLTK POLTK 6.12 ₺
+1.70%
228,136,348
Yatay
2026-02-25 18:00:27
PRDGS PRDGS 7.22 ₺
-7.44%
124,611,151
Düşüş
2026-02-25 18:00:27
PRKAB PRKAB 44.18 ₺
-4.04%
265,659,180
Düşüş
2026-02-25 18:00:27
PRKME PRKME 20.00 ₺
-5.03%
50,601,165
Düşüş
2026-02-25 18:00:27
PRZMA PRZMA 12.32 ₺
+1.23%
10,883,360
Yatay
2026-02-25 18:00:27
PSDTC PSDTC 119.50 ₺
-2.45%
10,318,658
Düşüş
2026-02-25 18:00:27
PSGYO PSGYO 2.29 ₺
-2.97%
290,218,162
Düşüş
2026-02-25 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-25 18:00:27
QNBFK QNBFK 57.55 ₺
+7.17%
6,231,850
Yükseliş
2026-02-25 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-25 18:00:27
QNBTR QNBTR 275.50 ₺
-0.99%
3,283,960
Yatay
2026-02-25 18:00:27
QUAGR QUAGR 2.77 ₺
-2.12%
184,007,004
Düşüş
2026-02-25 18:00:27
RALYH RALYH 156.40 ₺
+0.77%
392,855,301
Yatay
2026-02-25 18:00:27
RAYSG RAYSG 238.30 ₺
+5.63%
122,337,882
Yükseliş
2026-02-25 18:00:27
REEDR REEDR 6.54 ₺
-1.36%
75,623,202
Yatay
2026-02-25 18:00:27
RGYAS RGYAS 162.00 ₺
+0.31%
194,611,983
Yatay
2026-02-25 18:00:27
RNPOL RNPOL 46.48 ₺
+3.94%
19,242,998
Yükseliş
2026-02-25 18:00:27
RODRG RODRG 20.46 ₺
-3.85%
8,259,628
Düşüş
2026-02-25 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
RTALB RTALB 4.13 ₺
+0.73%
192,201,327
Yatay
2026-02-25 18:00:27
RUBNS RUBNS 37.00 ₺
-2.06%
35,622,068
Düşüş
2026-02-25 18:00:27
RUZYE RUZYE 11.40 ₺
-3.06%
54,612,601
Düşüş
2026-02-25 18:00:27
RYGYO RYGYO 30.78 ₺
-0.19%
63,903,847
Yatay
2026-02-25 18:00:27
RYSAS RYSAS 18.90 ₺
+2.27%
177,010,829
Yükseliş
2026-02-25 18:00:27
SAFKR SAFKR 27.10 ₺
-0.07%
118,511,424
Yatay
2026-02-25 18:00:27
SAHOL SAHOL 103.90 ₺
-2.26%
3,893,049,173
Düşüş
2026-02-25 18:00:27
SAMAT SAMAT 5.73 ₺
-1.21%
3,220,207
Yatay
2026-02-25 18:00:27
SANEL SANEL 37.34 ₺
-3.96%
6,374,805
Düşüş
2026-02-25 18:00:27
SANFM SANFM 7.43 ₺
+2.62%
103,315,099
Yükseliş
2026-02-25 18:00:27
SANKO SANKO 21.66 ₺
-1.28%
5,338,964
Yatay
2026-02-25 18:00:27
SARKY SARKY 37.76 ₺
+0.05%
710,524,900
Yatay
2026-02-25 18:00:27
SASA SASA 2.38 ₺
-0.83%
3,399,371,190
Yatay
2026-02-25 18:00:27
SAYAS SAYAS 41.52 ₺
-0.34%
22,890,121
Yatay
2026-02-25 18:00:27
SDTTR SDTTR 228.90 ₺
+1.73%
806,364,310
Yatay
2026-02-25 18:00:27
SEGMN SEGMN 47.72 ₺
-1.45%
195,354,283
Yatay
2026-02-25 18:00:27
SEGYO SEGYO 6.06 ₺
-2.26%
113,813,588
Düşüş
2026-02-25 18:00:27
SEKFK SEKFK 10.01 ₺
+2.04%
15,285,688
Yükseliş
2026-02-25 18:00:27
SEKUR SEKUR 5.99 ₺
+3.28%
42,653,881
Yükseliş
2026-02-25 18:00:27
SELEC SELEC 86.50 ₺
-0.40%
77,119,999
Yatay
2026-02-25 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-25 18:00:27
SELVA SELVA 2.22 ₺
-3.48%
65,972,500
Düşüş
2026-02-25 18:00:27
SERNT SERNT 7.88 ₺
-2.35%
45,552,973
Düşüş
2026-02-25 18:00:27
SEYKM SEYKM 5.22 ₺
+7.41%
21,867,667
Yükseliş
2026-02-25 18:00:27
SILVR SILVR 2.64 ₺
-1.86%
5,358,883
Yatay
2026-02-25 18:00:27
SISE SISE 45.70 ₺
-1.25%
2,070,325,785
Yatay
2026-02-25 18:00:27
SKBNK SKBNK 12.45 ₺
+0.65%
540,390,644
Yatay
2026-02-25 18:00:27
SKTAS SKTAS 3.47 ₺
-2.80%
33,775,190
Düşüş
2026-02-25 18:00:27
SKYLP SKYLP 275.75 ₺
-1.52%
14,897,803
Yatay
2026-02-25 18:00:27
SKYMD SKYMD 13.01 ₺
+2.85%
212,700,742
Yükseliş
2026-02-25 18:00:27
SMART SMART 29.06 ₺
-6.26%
136,799,546
Düşüş
2026-02-25 18:00:27
SMRTG SMRTG 7.50 ₺
-2.09%
45,582,608
Düşüş
2026-02-25 18:00:27
SMRVA SMRVA 60.85 ₺
-3.95%
233,664,665
Düşüş
2026-02-25 18:00:27
SNGYO SNGYO 4.55 ₺
-3.40%
153,860,285
Düşüş
2026-02-25 18:00:27
SNICA SNICA 4.07 ₺
-1.69%
29,683,987
Yatay
2026-02-25 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-25 18:00:27
SNPAM SNPAM 23.26 ₺
-1.02%
618,776
Yatay
2026-02-25 18:00:27
SODSN SODSN 11.09 ₺
-1.86%
1,305,315
Yatay
2026-02-25 18:00:27
SOKE SOKE 13.10 ₺
-2.89%
22,577,640
Düşüş
2026-02-25 18:00:27
SOKM SOKM 69.05 ₺
-1.36%
185,504,248
Yatay
2026-02-25 18:00:27
SONME SONME 146.20 ₺
-2.53%
4,416,341
Düşüş
2026-02-25 18:00:27
SRVGY SRVGY 3.31 ₺
-2.07%
121,540,636
Düşüş
2026-02-25 18:00:27
SUMAS SUMAS 275.75 ₺
-0.36%
279,541
Yatay
2026-02-25 18:00:27
SUNTK SUNTK 38.62 ₺
-0.97%
30,479,613
Yatay
2026-02-25 18:00:27
SURGY SURGY 72.80 ₺
-2.22%
379,525,421
Düşüş
2026-02-25 18:00:27
SUWEN SUWEN 9.66 ₺
+1.79%
228,936,157
Yatay
2026-02-25 18:00:27
TABGD TABGD 258.75 ₺
-2.36%
218,728,949
Düşüş
2026-02-25 18:00:27
TARKM TARKM 409.50 ₺
+0.00%
116,180,320
Yatay
2026-02-25 18:00:27
TATEN TATEN 9.23 ₺
-2.74%
106,900,105
Düşüş
2026-02-25 18:00:27
TATGD TATGD 16.98 ₺
-2.13%
68,700,316
Düşüş
2026-02-25 18:00:27
TAVHL TAVHL 322.50 ₺
+0.78%
644,339,159
Yatay
2026-02-25 18:00:27
TBORG TBORG 168.30 ₺
-1.12%
46,924,135
Yatay
2026-02-25 18:00:27
TCELL TCELL 121.20 ₺
-0.25%
2,559,443,585
Yatay
2026-02-25 18:00:27
TCKRC TCKRC 87.95 ₺
-2.01%
105,358,145
Düşüş
2026-02-25 18:00:27
TDGYO TDGYO 19.79 ₺
-5.67%
23,690,662
Düşüş
2026-02-25 18:00:27
TEHOL TEHOL 15.52 ₺
-4.20%
1,812,395,607
Düşüş
2026-02-25 18:00:27
TEKTU TEKTU 8.80 ₺
-2.22%
61,848,489
Düşüş
2026-02-25 18:00:27
TERA TERA 267.75 ₺
+0.09%
1,539,307,720
Yatay
2026-02-25 18:00:27
TEZOL TEZOL 14.34 ₺
-4.14%
70,393,837
Düşüş
2026-02-25 18:00:27
TGSAS TGSAS 173.80 ₺
-7.01%
47,453,031
Düşüş
2026-02-25 18:00:27
THYAO THYAO 307.00 ₺
-0.49%
10,003,780,008
Yatay
2026-02-25 18:00:27
TKFEN TKFEN 77.00 ₺
-4.23%
233,249,902
Düşüş
2026-02-25 18:00:27
TKNSA TKNSA 21.22 ₺
-7.90%
209,024,093
Düşüş
2026-02-25 18:00:27
TLMAN TLMAN 95.20 ₺
-2.11%
9,507,845
Düşüş
2026-02-25 18:00:27
TMPOL TMPOL 484.75 ₺
-0.82%
69,319,636
Yatay
2026-02-25 18:00:27
TMSN TMSN 103.20 ₺
-2.18%
85,300,932
Düşüş
2026-02-25 18:00:27
TNZTP TNZTP 24.98 ₺
-3.03%
64,999,594
Düşüş
2026-02-25 18:00:27
TOASO TOASO 323.75 ₺
-2.04%
1,096,665,070
Düşüş
2026-02-25 18:00:27
TRALT TRALT 59.50 ₺
-2.46%
5,531,079,679
Düşüş
2026-02-25 18:00:27
TRCAS TRCAS 48.16 ₺
-3.68%
36,353,607
Düşüş
2026-02-25 18:00:27
TRENJ TRENJ 114.70 ₺
-1.04%
471,278,449
Yatay
2026-02-25 18:00:27
TRGYO TRGYO 83.30 ₺
+0.18%
82,185,142
Yatay
2026-02-25 18:00:27
TRHOL TRHOL 819.00 ₺
-0.61%
132,823,053
Yatay
2026-02-25 18:00:27
TRILC TRILC 16.69 ₺
-0.83%
68,498,620
Yatay
2026-02-25 18:00:27
TRMET TRMET 163.50 ₺
+0.74%
1,401,659,449
Yatay
2026-02-25 18:00:27
TSGYO TSGYO 7.22 ₺
-1.77%
11,996,368
Yatay
2026-02-25 18:00:27
TSKB TSKB 12.66 ₺
-2.09%
556,133,743
Düşüş
2026-02-25 18:00:27
TSPOR TSPOR 1.05 ₺
+0.00%
375,716,909
Yatay
2026-02-25 18:00:27
TTKOM TTKOM 71.20 ₺
+1.42%
1,613,065,273
Yatay
2026-02-25 18:00:27
TTRAK TTRAK 530.00 ₺
-0.84%
66,334,983
Yatay
2026-02-25 18:00:27
TUCLK TUCLK 4.74 ₺
-2.47%
27,715,670
Düşüş
2026-02-25 18:00:27
TUKAS TUKAS 2.61 ₺
-2.25%
216,798,695
Düşüş
2026-02-25 18:00:27
TUPRS TUPRS 217.00 ₺
-2.25%
4,260,045,372
Düşüş
2026-02-25 18:00:27
TUREX TUREX 7.24 ₺
-1.63%
71,171,519
Yatay
2026-02-25 18:00:27
TURGG TURGG 29.22 ₺
-5.13%
31,528,646
Düşüş
2026-02-25 18:00:27
TURSG TURSG 12.27 ₺
-0.08%
436,031,909
Yatay
2026-02-25 18:00:27
UCAYM UCAYM 24.74 ₺
-6.85%
261,108,036
Düşüş
2026-02-25 18:00:27
UFUK UFUK 1.57 ₺
-2.43%
26,365,748
Düşüş
2026-02-25 18:00:27
ULAS ULAS 34.78 ₺
-2.90%
13,262,843
Düşüş
2026-02-25 18:00:27
ULKER ULKER 126.70 ₺
-2.24%
615,120,744
Düşüş
2026-02-25 18:00:27
ULUFA ULUFA 4.00 ₺
-2.68%
47,019,149
Düşüş
2026-02-25 18:00:27
ULUSE ULUSE 179.00 ₺
-3.50%
18,370,267
Düşüş
2026-02-25 18:00:27
ULUUN ULUUN 7.20 ₺
-1.37%
20,070,127
Yatay
2026-02-25 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
UNLU UNLU 16.01 ₺
+0.76%
40,850,548
Yatay
2026-02-25 18:00:27
USAK USAK 1.68 ₺
-1.75%
124,626,922
Yatay
2026-02-25 18:00:27
VAKBN VAKBN 40.96 ₺
-2.98%
1,856,876,000
Düşüş
2026-02-25 18:00:27
VAKFA VAKFA 12.62 ₺
-1.64%
159,156,878
Yatay
2026-02-25 18:00:27
VAKFN VAKFN 2.01 ₺
-2.43%
97,206,450
Düşüş
2026-02-25 18:00:27
VAKKO VAKKO 77.40 ₺
-6.92%
132,628,740
Düşüş
2026-02-25 18:00:27
VANGD VANGD 69.80 ₺
-2.92%
26,687,381
Düşüş
2026-02-25 18:00:27
VBTYZ VBTYZ 21.92 ₺
+0.09%
80,926,633
Yatay
2026-02-25 18:00:27
VERTU VERTU 39.54 ₺
-1.64%
24,144,953
Yatay
2026-02-25 18:00:27
VERUS VERUS 237.90 ₺
-0.04%
13,939,794
Yatay
2026-02-25 18:00:27
VESBE VESBE 8.45 ₺
+4.19%
267,898,867
Yükseliş
2026-02-25 18:00:27
VESTL VESTL 31.76 ₺
+6.36%
567,537,562
Yükseliş
2026-02-25 18:00:27
VKFYO VKFYO 36.80 ₺
-3.16%
29,950,031
Düşüş
2026-02-25 18:00:27
VKGYO VKGYO 2.71 ₺
-2.17%
57,302,033
Düşüş
2026-02-25 18:00:27
VKING VKING 29.48 ₺
-1.99%
10,039,419
Yatay
2026-02-25 18:00:27
VRGYO VRGYO 2.37 ₺
-0.84%
39,987,020
Yatay
2026-02-25 18:00:27
VSNMD VSNMD 86.30 ₺
-3.03%
145,824,445
Düşüş
2026-02-25 18:00:27
YAPRK YAPRK 333.50 ₺
+9.98%
299,101,156
Yükseliş
2026-02-25 18:00:27
YATAS YATAS 47.54 ₺
+0.42%
54,887,646
Yatay
2026-02-25 18:00:27
YAYLA YAYLA 26.20 ₺
-3.68%
29,951,440
Düşüş
2026-02-25 18:00:27
YBTAS YBTAS 19.73 ₺
+1.02%
528,439
Yatay
2026-02-25 18:00:27
YEOTK YEOTK 38.94 ₺
-2.94%
163,076,991
Düşüş
2026-02-25 18:00:27
YESIL YESIL 1.86 ₺
-1.06%
27,192,234
Yatay
2026-02-25 18:00:27
YGGYO YGGYO 147.90 ₺
-2.18%
21,371,978
Düşüş
2026-02-25 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-25 18:00:27
YIGIT YIGIT 23.80 ₺
-1.98%
48,857,243
Yatay
2026-02-25 18:00:27
YKBNK YKBNK 43.30 ₺
+0.65%
6,476,084,573
Yatay
2026-02-25 18:00:27
YKSLN YKSLN 3.25 ₺
-0.91%
19,050,113
Yatay
2026-02-25 18:00:27
YONGA YONGA 55.50 ₺
-2.63%
424,982
Düşüş
2026-02-25 18:00:27
YUNSA YUNSA 9.18 ₺
-0.86%
48,012,555
Yatay
2026-02-25 18:00:27
YYAPI YYAPI 1.74 ₺
-2.25%
100,389,988
Düşüş
2026-02-25 18:00:27
YYLGD YYLGD 12.00 ₺
-2.60%
60,501,669
Düşüş
2026-02-25 18:00:27
ZEDUR ZEDUR 8.43 ₺
-2.54%
27,289,977
Düşüş
2026-02-25 18:00:27
ZERGY ZERGY 17.15 ₺
+0.18%
919,502,463
Yatay
2026-02-25 18:00:27
ZGYO ZGYO 27.66 ₺
-9.84%
248,367,778
Düşüş
2026-02-25 18:00:27
ZOREN ZOREN 3.56 ₺
+4.40%
434,325,717
Yükseliş
2026-02-25 18:00:27
ZRGYO ZRGYO 22.28 ₺
-1.24%
11,476,773
Yatay
2026-02-25 18:00:27
1xbet