ALTIN 4336.06 USD 39.3636 0.06% EUR 45.501 0.4% GBP 53.4898 0.04% RUB 0.4884 0.04%

BIST100 Hacim Dağılımı (13.06.2025)

Toplam Hacim (18:00)
141.559.984.712 ₺

En Çok Kazandıranlar

GEDIK
+9.91%
GEDIK
Son Fiyat
11.20 ₺
Hacim: 185,436,509
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MEPET
+9.63%
MEPET
Son Fiyat
8.77 ₺
Hacim: 10,743,058
KRDMA
+7.54%
KRDMA
Son Fiyat
49.66 ₺
Hacim: 325,736,471

En Çok Kaybedenler

ATSYH
-10.00%
ATSYH
Son Fiyat
57.60 ₺
Hacim: 2,010,800
CASA
-9.95%
CASA
Son Fiyat
82.40 ₺
Hacim: 3,675,728
DERHL
-9.99%
DERHL
Son Fiyat
35.14 ₺
Hacim: 141,084,971
EKIZ
-9.15%
EKIZ
Son Fiyat
54.10 ₺
Hacim: 1,025,295

BIST Hisse Senetleri

Yükselenler
37 Hisse
Düşenler
553 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 7.93 ₺
-2.70%
510,530,075
Düşüş
2025-06-13 18:00:15
A1YEN A1YEN 25.84 ₺
-4.15%
44,998,243
Düşüş
2025-06-13 18:00:15
ACSEL ACSEL 99.40 ₺
-3.21%
13,704,709
Düşüş
2025-06-13 18:00:15
ADEL ADEL 28.22 ₺
-3.36%
44,476,789
Düşüş
2025-06-13 18:00:15
ADESE ADESE 6.75 ₺
-5.59%
426,922,613
Düşüş
2025-06-13 18:00:15
ADGYO ADGYO 31.16 ₺
+2.23%
57,984,449
Yükseliş
2025-06-13 18:00:15
AEFES AEFES 136.90 ₺
-3.39%
822,125,393
Düşüş
2025-06-13 18:00:15
AFYON AFYON 12.14 ₺
-5.53%
36,001,878
Düşüş
2025-06-13 18:00:15
AGESA AGESA 147.90 ₺
-0.87%
41,982,411
Yatay
2025-06-13 18:00:15
AGHOL AGHOL 245.00 ₺
-3.07%
209,469,914
Düşüş
2025-06-13 18:00:15
AGROT AGROT 7.00 ₺
-5.53%
83,571,892
Düşüş
2025-06-13 18:00:15
AGYO AGYO 6.17 ₺
-3.59%
4,428,224
Düşüş
2025-06-13 18:00:15
AHGAZ AHGAZ 28.10 ₺
-0.71%
81,865,710
Yatay
2025-06-13 18:00:15
AHSGY AHSGY 20.80 ₺
-1.42%
83,878,929
Yatay
2025-06-13 18:00:15
AKBNK AKBNK 57.85 ₺
-2.28%
6,367,550,093
Düşüş
2025-06-13 18:00:15
AKCNS AKCNS 136.60 ₺
-4.21%
39,181,453
Düşüş
2025-06-13 18:00:15
AKENR AKENR 11.24 ₺
-5.70%
127,520,658
Düşüş
2025-06-13 18:00:15
AKFGY AKFGY 1.99 ₺
-6.13%
161,540,601
Düşüş
2025-06-13 18:00:15
AKFIS AKFIS 24.06 ₺
-0.41%
2,233,629,410
Yatay
2025-06-13 18:00:15
AKFYE AKFYE 15.90 ₺
-1.73%
56,530,191
Yatay
2025-06-13 18:00:15
AKGRT AKGRT 5.52 ₺
-4.00%
25,935,881
Düşüş
2025-06-13 18:00:15
AKMGY AKMGY 189.00 ₺
-3.57%
5,738,229
Düşüş
2025-06-13 18:00:15
AKSA AKSA 9.02 ₺
-2.91%
83,827,918
Düşüş
2025-06-13 18:00:15
AKSEN AKSEN 32.38 ₺
-0.98%
251,043,237
Yatay
2025-06-13 18:00:15
AKSGY AKSGY 6.16 ₺
-4.79%
38,796,039
Düşüş
2025-06-13 18:00:15
AKSUE AKSUE 14.25 ₺
-6.13%
5,253,740
Düşüş
2025-06-13 18:00:15
AKYHO AKYHO 2.85 ₺
-5.32%
12,584,174
Düşüş
2025-06-13 18:00:15
ALARK ALARK 77.75 ₺
-3.18%
495,864,265
Düşüş
2025-06-13 18:00:15
ALBRK ALBRK 6.83 ₺
-6.18%
179,954,859
Düşüş
2025-06-13 18:00:15
ALCAR ALCAR 844.00 ₺
-2.82%
23,853,114
Düşüş
2025-06-13 18:00:15
ALCTL ALCTL 102.00 ₺
-6.25%
51,448,415
Düşüş
2025-06-13 18:00:15
ALFAS ALFAS 41.24 ₺
-4.76%
59,843,920
Düşüş
2025-06-13 18:00:15
ALGYO ALGYO 18.11 ₺
-3.10%
24,265,397
Düşüş
2025-06-13 18:00:15
ALKA ALKA 6.53 ₺
-3.55%
16,779,499
Düşüş
2025-06-13 18:00:15
ALKIM ALKIM 13.81 ₺
-3.16%
13,749,329
Düşüş
2025-06-13 18:00:15
ALKLC ALKLC 41.70 ₺
-2.80%
60,293,870
Düşüş
2025-06-13 18:00:15
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-06-13 18:00:15
ALTINS1 ALTINS1 49.70 ₺
+4.17%
2,893,035,219
Yükseliş
2025-06-13 18:00:15
ALTNY ALTNY 85.25 ₺
+1.97%
1,533,446,821
Yatay
2025-06-13 18:00:15
ALVES ALVES 28.16 ₺
-5.88%
56,612,241
Düşüş
2025-06-13 18:00:15
ANELE ANELE 16.03 ₺
-1.96%
19,925,606
Yatay
2025-06-13 18:00:15
ANGEN ANGEN 9.93 ₺
-4.79%
16,762,110
Düşüş
2025-06-13 18:00:15
ANHYT ANHYT 71.45 ₺
-1.85%
95,857,973
Yatay
2025-06-13 18:00:15
ANSGR ANSGR 80.55 ₺
-3.59%
267,726,312
Düşüş
2025-06-13 18:00:15
ARASE ARASE 47.50 ₺
-5.75%
54,007,478
Düşüş
2025-06-13 18:00:15
ARCLK ARCLK 107.10 ₺
-2.55%
202,211,541
Düşüş
2025-06-13 18:00:15
ARDYZ ARDYZ 25.94 ₺
-4.49%
49,386,851
Düşüş
2025-06-13 18:00:15
ARENA ARENA 30.70 ₺
-7.14%
96,485,089
Düşüş
2025-06-13 18:00:15
ARMGD ARMGD 34.58 ₺
-2.92%
67,136,271
Düşüş
2025-06-13 18:00:15
ARSAN ARSAN 18.90 ₺
-5.17%
16,113,693
Düşüş
2025-06-13 18:00:15
ARTMS ARTMS 27.18 ₺
-4.97%
42,313,232
Düşüş
2025-06-13 18:00:15
ARZUM ARZUM 4.10 ₺
-4.87%
18,566,724
Düşüş
2025-06-13 18:00:15
ASELS ASELS 142.90 ₺
-1.24%
6,453,516,929
Yatay
2025-06-13 18:00:15
ASGYO ASGYO 10.40 ₺
-3.70%
44,257,011
Düşüş
2025-06-13 18:00:15
ASTOR ASTOR 91.60 ₺
-2.66%
836,943,486
Düşüş
2025-06-13 18:00:15
ASUZU ASUZU 53.85 ₺
-3.15%
25,834,046
Düşüş
2025-06-13 18:00:15
ATAGY ATAGY 10.82 ₺
-0.73%
2,594,859
Yatay
2025-06-13 18:00:15
ATAKP ATAKP 38.22 ₺
-3.19%
11,723,222
Düşüş
2025-06-13 18:00:15
ATATP ATATP 77.80 ₺
-4.42%
47,174,126
Düşüş
2025-06-13 18:00:15
ATEKS ATEKS 74.50 ₺
-2.55%
573,948
Düşüş
2025-06-13 18:00:15
ATLAS ATLAS 4.91 ₺
-4.10%
4,435,428
Düşüş
2025-06-13 18:00:15
ATSYH ATSYH 57.60 ₺
-10.00%
2,010,800
Düşüş
2025-06-13 18:00:15
AVGYO AVGYO 9.18 ₺
-8.75%
8,165,828
Düşüş
2025-06-13 18:00:15
AVHOL AVHOL 39.04 ₺
-4.78%
106,825,031
Düşüş
2025-06-13 18:00:15
AVOD AVOD 2.55 ₺
-4.49%
17,080,069
Düşüş
2025-06-13 18:00:15
AVPGY AVPGY 56.30 ₺
+0.00%
82,830,959
Yatay
2025-06-13 18:00:15
AVTUR AVTUR 9.99 ₺
-4.95%
3,436,950
Düşüş
2025-06-13 18:00:15
AYCES AYCES 392.50 ₺
-1.88%
11,776,338
Yatay
2025-06-13 18:00:15
AYDEM AYDEM 16.36 ₺
-2.27%
30,019,181
Düşüş
2025-06-13 18:00:15
AYEN AYEN 23.32 ₺
-2.75%
8,686,844
Düşüş
2025-06-13 18:00:15
AYES AYES 11.94 ₺
-1.73%
1,015,674
Yatay
2025-06-13 18:00:15
AYGAZ AYGAZ 128.80 ₺
+0.86%
109,851,868
Yatay
2025-06-13 18:00:15
AZTEK AZTEK 36.12 ₺
-5.89%
39,837,397
Düşüş
2025-06-13 18:00:15
BAGFS BAGFS 25.48 ₺
-4.57%
54,299,801
Düşüş
2025-06-13 18:00:15
BAHKM BAHKM 40.82 ₺
-2.39%
20,333,959
Düşüş
2025-06-13 18:00:15
BAKAB BAKAB 29.34 ₺
-3.49%
10,879,739
Düşüş
2025-06-13 18:00:15
BALAT BALAT 46.72 ₺
-3.67%
1,839,262
Düşüş
2025-06-13 18:00:15
BALSU BALSU 19.04 ₺
+1.82%
392,545,332
Yatay
2025-06-13 18:00:15
BANVT BANVT 189.00 ₺
-4.93%
58,394,660
Düşüş
2025-06-13 18:00:15
BARMA BARMA 16.69 ₺
-4.41%
18,590,758
Düşüş
2025-06-13 18:00:15
BASCM BASCM 9.43 ₺
-4.84%
415,013
Düşüş
2025-06-13 18:00:15
BASGZ BASGZ 33.80 ₺
-4.52%
50,255,770
Düşüş
2025-06-13 18:00:15
BAYRK BAYRK 22.58 ₺
+4.15%
325,762,720
Yükseliş
2025-06-13 18:00:15
BEGYO BEGYO 7.90 ₺
-7.06%
46,716,676
Düşüş
2025-06-13 18:00:15
BERA BERA 13.75 ₺
-4.45%
77,801,492
Düşüş
2025-06-13 18:00:15
BESLR BESLR 13.51 ₺
-4.32%
35,951,227
Düşüş
2025-06-13 18:00:15
BEYAZ BEYAZ 19.81 ₺
-5.67%
33,769,729
Düşüş
2025-06-13 18:00:15
BFREN BFREN 157.10 ₺
-2.54%
54,396,974
Düşüş
2025-06-13 18:00:15
BIENY BIENY 42.22 ₺
-4.26%
118,411,222
Düşüş
2025-06-13 18:00:15
BIGCH BIGCH 40.34 ₺
-4.81%
103,334,784
Düşüş
2025-06-13 18:00:15
BIGEN BIGEN 15.38 ₺
-4.94%
577,077,568
Düşüş
2025-06-13 18:00:15
BIMAS BIMAS 485.75 ₺
-3.91%
2,934,363,561
Düşüş
2025-06-13 18:00:15
BINBN BINBN 240.00 ₺
-4.95%
124,875,754
Düşüş
2025-06-13 18:00:15
BINHO BINHO 189.80 ₺
-5.15%
512,605,523
Düşüş
2025-06-13 18:00:15
BIOEN BIOEN 20.96 ₺
-1.50%
88,121,272
Yatay
2025-06-13 18:00:15
BIZIM BIZIM 23.60 ₺
-4.61%
7,904,271
Düşüş
2025-06-13 18:00:15
BJKAS BJKAS 1.81 ₺
-3.21%
101,580,274
Düşüş
2025-06-13 18:00:15
BLCYT BLCYT 15.93 ₺
-3.51%
15,067,122
Düşüş
2025-06-13 18:00:15
BMSCH BMSCH 12.30 ₺
+2.07%
7,735,140
Yükseliş
2025-06-13 18:00:15
BMSTL BMSTL 42.98 ₺
+1.75%
486,877,038
Yatay
2025-06-13 18:00:15
BNTAS BNTAS 6.16 ₺
-6.10%
35,328,191
Düşüş
2025-06-13 18:00:15
BOBET BOBET 20.54 ₺
-5.08%
118,599,583
Düşüş
2025-06-13 18:00:15
BORLS BORLS 94.60 ₺
-2.52%
116,825,751
Düşüş
2025-06-13 18:00:15
BORSK BORSK 19.94 ₺
-2.54%
28,275,177
Düşüş
2025-06-13 18:00:15
BOSSA BOSSA 5.77 ₺
-3.83%
13,001,978
Düşüş
2025-06-13 18:00:15
BRISA BRISA 69.95 ₺
-3.18%
10,424,766
Düşüş
2025-06-13 18:00:15
BRKO BRKO 7.34 ₺
-5.90%
2,214,918
Düşüş
2025-06-13 18:00:15
BRKSN BRKSN 6.80 ₺
-5.29%
4,231,301
Düşüş
2025-06-13 18:00:15
BRKVY BRKVY 61.90 ₺
-7.06%
60,435,935
Düşüş
2025-06-13 18:00:15
BRLSM BRLSM 15.01 ₺
-7.23%
57,217,113
Düşüş
2025-06-13 18:00:15
BRMEN BRMEN 5.10 ₺
-4.49%
351,359
Düşüş
2025-06-13 18:00:15
BRSAN BRSAN 314.25 ₺
-5.28%
136,220,125
Düşüş
2025-06-13 18:00:15
BRYAT BRYAT 1.74 ₺
-3.33%
93,513,850
Düşüş
2025-06-13 18:00:15
BSOKE BSOKE 15.75 ₺
-7.24%
168,073,827
Düşüş
2025-06-13 18:00:15
BTCIM BTCIM 5.07 ₺
-5.76%
407,645,977
Düşüş
2025-06-13 18:00:15
BUCIM BUCIM 6.70 ₺
-4.29%
33,188,525
Düşüş
2025-06-13 18:00:15
BULGS BULGS 25.28 ₺
-7.06%
359,665,442
Düşüş
2025-06-13 18:00:15
BURCE BURCE 15.08 ₺
-4.44%
43,192,947
Düşüş
2025-06-13 18:00:15
BURVA BURVA 97.35 ₺
-4.09%
5,785,115
Düşüş
2025-06-13 18:00:15
BVSAN BVSAN 84.15 ₺
-5.71%
44,017,113
Düşüş
2025-06-13 18:00:15
BYDNR BYDNR 18.86 ₺
-6.54%
20,256,949
Düşüş
2025-06-13 18:00:15
CANTE CANTE 1.49 ₺
-5.10%
192,319,949
Düşüş
2025-06-13 18:00:15
CASA CASA 82.40 ₺
-9.95%
3,675,728
Düşüş
2025-06-13 18:00:15
CATES CATES 27.50 ₺
-5.82%
29,179,937
Düşüş
2025-06-13 18:00:15
CCOLA CCOLA 48.50 ₺
-2.34%
254,207,567
Düşüş
2025-06-13 18:00:15
CELHA CELHA 18.98 ₺
-5.95%
10,965,166
Düşüş
2025-06-13 18:00:15
CEMAS CEMAS 8.98 ₺
-7.80%
434,683,407
Düşüş
2025-06-13 18:00:15
CEMTS CEMTS 10.66 ₺
+0.09%
107,484,754
Yatay
2025-06-13 18:00:15
CEMZY CEMZY 15.13 ₺
-6.14%
61,689,445
Düşüş
2025-06-13 18:00:15
CEOEM CEOEM 23.52 ₺
-6.89%
23,975,664
Düşüş
2025-06-13 18:00:15
CGCAM CGCAM 25.98 ₺
-5.60%
79,772,359
Düşüş
2025-06-13 18:00:15
CIMSA CIMSA 45.60 ₺
-7.43%
530,652,409
Düşüş
2025-06-13 18:00:15
CLEBI CLEBI 1.73 ₺
-3.42%
137,893,110
Düşüş
2025-06-13 18:00:15
CMBTN CMBTN 1.92 ₺
-7.11%
93,339,365
Düşüş
2025-06-13 18:00:15
CMENT CMENT 303.00 ₺
-5.83%
1,077,956
Düşüş
2025-06-13 18:00:15
CONSE CONSE 2.98 ₺
-3.25%
27,657,126
Düşüş
2025-06-13 18:00:15
COSMO COSMO 105.60 ₺
+1.05%
6,765,064
Yatay
2025-06-13 18:00:15
CRDFA CRDFA 11.04 ₺
-8.38%
29,281,615
Düşüş
2025-06-13 18:00:15
CRFSA CRFSA 74.50 ₺
-4.12%
15,857,327
Düşüş
2025-06-13 18:00:15
CUSAN CUSAN 18.57 ₺
-5.97%
8,990,282
Düşüş
2025-06-13 18:00:15
CVKMD CVKMD 11.41 ₺
-5.70%
225,832,931
Düşüş
2025-06-13 18:00:15
CWENE CWENE 14.04 ₺
-5.14%
98,418,334
Düşüş
2025-06-13 18:00:15
DAGHL DAGHL 92.60 ₺
-7.40%
50,503,895
Düşüş
2025-06-13 18:00:15
DAGI DAGI 4.63 ₺
-3.54%
23,792,856
Düşüş
2025-06-13 18:00:15
DAPGM DAPGM 8.61 ₺
-6.62%
112,118,109
Düşüş
2025-06-13 18:00:15
DARDL DARDL 1.62 ₺
-4.71%
62,241,781
Düşüş
2025-06-13 18:00:15
DCTTR DCTTR 34.94 ₺
-5.72%
118,516,648
Düşüş
2025-06-13 18:00:15
DENGE DENGE 2.07 ₺
-5.48%
88,134,560
Düşüş
2025-06-13 18:00:15
DERHL DERHL 35.14 ₺
-9.99%
141,084,971
Düşüş
2025-06-13 18:00:15
DERIM DERIM 34.96 ₺
-6.77%
13,347,565
Düşüş
2025-06-13 18:00:15
DESA DESA 9.37 ₺
-4.78%
15,366,417
Düşüş
2025-06-13 18:00:15
DESPC DESPC 44.76 ₺
-6.63%
13,463,211
Düşüş
2025-06-13 18:00:15
DEVA DEVA 52.95 ₺
-5.70%
28,992,912
Düşüş
2025-06-13 18:00:15
DGATE DGATE 62.75 ₺
-6.41%
15,410,295
Düşüş
2025-06-13 18:00:15
DGGYO DGGYO 30.06 ₺
-4.27%
4,292,328
Düşüş
2025-06-13 18:00:15
DGNMO DGNMO 6.25 ₺
+2.29%
28,538,144
Yükseliş
2025-06-13 18:00:15
DIRIT DIRIT 20.18 ₺
-1.56%
1,896,553
Yatay
2025-06-13 18:00:15
DITAS DITAS 17.45 ₺
-4.96%
18,912,094
Düşüş
2025-06-13 18:00:15
DMRGD DMRGD 26.94 ₺
-0.59%
92,689,763
Yatay
2025-06-13 18:00:15
DMSAS DMSAS 6.73 ₺
-0.59%
17,169,089
Yatay
2025-06-13 18:00:15
DNISI DNISI 21.16 ₺
-4.34%
30,972,400
Düşüş
2025-06-13 18:00:15
DOAS DOAS 174.00 ₺
-2.19%
233,235,564
Düşüş
2025-06-13 18:00:15
DOBUR DOBUR 319.50 ₺
-1.69%
121,780,808
Yatay
2025-06-13 18:00:15
DOCO DOCO 7.74 ₺
-3.88%
90,760,113
Düşüş
2025-06-13 18:00:15
DOFER DOFER 27.78 ₺
-7.83%
57,573,214
Düşüş
2025-06-13 18:00:15
DOGUB DOGUB 16.17 ₺
-1.94%
3,467,457
Yatay
2025-06-13 18:00:15
DOHOL DOHOL 14.42 ₺
-1.77%
218,526,618
Yatay
2025-06-13 18:00:15
DOKTA DOKTA 20.70 ₺
-0.48%
7,058,147
Yatay
2025-06-13 18:00:15
DSTKF DSTKF 279.75 ₺
-2.86%
374,048,740
Düşüş
2025-06-13 18:00:15
DURDO DURDO 3.09 ₺
-2.22%
5,939,396
Düşüş
2025-06-13 18:00:15
DURKN DURKN 13.91 ₺
-5.76%
46,034,167
Düşüş
2025-06-13 18:00:15
DYOBY DYOBY 12.38 ₺
-5.71%
36,325,702
Düşüş
2025-06-13 18:00:15
DZGYO DZGYO 5.67 ₺
-4.71%
21,598,264
Düşüş
2025-06-13 18:00:15
EBEBK EBEBK 41.38 ₺
-3.95%
28,139,814
Düşüş
2025-06-13 18:00:15
ECILC ECILC 42.32 ₺
-4.04%
72,447,609
Düşüş
2025-06-13 18:00:15
ECZYT ECZYT 170.00 ₺
-4.23%
27,824,824
Düşüş
2025-06-13 18:00:15
EDATA EDATA 4.08 ₺
-1.45%
104,838,758
Yatay
2025-06-13 18:00:15
EDIP EDIP 28.48 ₺
-2.13%
115,646,621
Düşüş
2025-06-13 18:00:15
EFORC EFORC 107.70 ₺
-3.84%
76,110,468
Düşüş
2025-06-13 18:00:15
EGEEN EGEEN 7.75 ₺
-3.28%
125,255,053
Düşüş
2025-06-13 18:00:15
EGEGY EGEGY 21.24 ₺
+3.11%
104,744,414
Yükseliş
2025-06-13 18:00:15
EGEPO EGEPO 6.21 ₺
-2.20%
22,964,459
Düşüş
2025-06-13 18:00:15
EGGUB EGGUB 90.50 ₺
-1.25%
69,746,360
Yatay
2025-06-13 18:00:15
EGPRO EGPRO 18.91 ₺
-4.01%
26,029,945
Düşüş
2025-06-13 18:00:15
EGSER EGSER 2.92 ₺
-5.50%
18,159,370
Düşüş
2025-06-13 18:00:15
EKGYO EKGYO 14.97 ₺
-4.95%
3,409,854,525
Düşüş
2025-06-13 18:00:15
EKIZ EKIZ 54.10 ₺
-9.15%
1,025,295
Düşüş
2025-06-13 18:00:15
EKOS EKOS 22.34 ₺
-4.45%
62,846,020
Düşüş
2025-06-13 18:00:15
EKSUN EKSUN 5.27 ₺
-4.87%
30,544,995
Düşüş
2025-06-13 18:00:15
ELITE ELITE 33.04 ₺
-5.76%
48,181,536
Düşüş
2025-06-13 18:00:15
EMKEL EMKEL 36.82 ₺
-3.11%
432,348,907
Düşüş
2025-06-13 18:00:15
EMNIS EMNIS 207.40 ₺
-9.98%
6,873,651
Düşüş
2025-06-13 18:00:15
ENDAE ENDAE 17.46 ₺
-10.00%
142,614,994
Düşüş
2025-06-13 18:00:15
ENERY ENERY 6.05 ₺
-0.49%
453,873,328
Yatay
2025-06-13 18:00:15
ENJSA ENJSA 54.55 ₺
-2.15%
209,527,464
Düşüş
2025-06-13 18:00:15
ENKAI ENKAI 60.95 ₺
-2.79%
678,350,351
Düşüş
2025-06-13 18:00:15
ENSRI ENSRI 18.28 ₺
-3.84%
16,661,109
Düşüş
2025-06-13 18:00:15
ENTRA ENTRA 8.68 ₺
-3.56%
109,563,256
Düşüş
2025-06-13 18:00:15
EPLAS EPLAS 4.74 ₺
-3.85%
12,485,030
Düşüş
2025-06-13 18:00:15
ERBOS ERBOS 141.00 ₺
-3.69%
6,776,991
Düşüş
2025-06-13 18:00:15
ERCB ERCB 65.30 ₺
-5.91%
26,261,198
Düşüş
2025-06-13 18:00:15
EREGL EREGL 24.62 ₺
-1.12%
5,514,873,296
Yatay
2025-06-13 18:00:15
ERSU ERSU 14.77 ₺
-2.44%
5,263,573
Düşüş
2025-06-13 18:00:15
ESCAR ESCAR 71.00 ₺
-2.74%
32,996,358
Düşüş
2025-06-13 18:00:15
ESCOM ESCOM 2.73 ₺
-3.19%
175,193,767
Düşüş
2025-06-13 18:00:15
ESEN ESEN 69.45 ₺
-5.51%
72,165,218
Düşüş
2025-06-13 18:00:15
ETILR ETILR 8.82 ₺
-3.18%
72,344,708
Düşüş
2025-06-13 18:00:15
ETYAT ETYAT 13.52 ₺
-4.38%
6,274,218
Düşüş
2025-06-13 18:00:15
EUHOL EUHOL 13.00 ₺
-9.78%
10,780,527
Düşüş
2025-06-13 18:00:15
EUKYO EUKYO 10.21 ₺
-3.59%
2,481,501
Düşüş
2025-06-13 18:00:15
EUPWR EUPWR 24.94 ₺
-5.17%
107,297,913
Düşüş
2025-06-13 18:00:15
EUREN EUREN 5.83 ₺
-5.51%
590,933,529
Düşüş
2025-06-13 18:00:15
EUYO EUYO 10.00 ₺
-4.58%
3,266,312
Düşüş
2025-06-13 18:00:15
EYGYO EYGYO 2.20 ₺
-3.08%
8,559,508
Düşüş
2025-06-13 18:00:15
FADE FADE 12.39 ₺
-4.84%
13,848,434
Düşüş
2025-06-13 18:00:15
FENER FENER 49.98 ₺
-1.13%
390,224,746
Yatay
2025-06-13 18:00:15
FLAP FLAP 8.48 ₺
-3.64%
18,969,342
Düşüş
2025-06-13 18:00:15
FMIZP FMIZP 276.00 ₺
-4.25%
22,364,323
Düşüş
2025-06-13 18:00:15
FONET FONET 12.91 ₺
-5.35%
39,662,428
Düşüş
2025-06-13 18:00:15
FORMT FORMT 3.70 ₺
-3.90%
154,024,777
Düşüş
2025-06-13 18:00:15
FORTE FORTE 68.70 ₺
-6.47%
74,736,739
Düşüş
2025-06-13 18:00:15
FRIGO FRIGO 6.16 ₺
-2.84%
74,625,632
Düşüş
2025-06-13 18:00:15
FROTO FROTO 81.50 ₺
-2.34%
1,008,674,189
Düşüş
2025-06-13 18:00:15
FZLGY FZLGY 34.20 ₺
-2.34%
160,401,075
Düşüş
2025-06-13 18:00:15
GARAN GARAN 115.50 ₺
-2.94%
3,109,962,190
Düşüş
2025-06-13 18:00:15
GARFA GARFA 21.96 ₺
-7.73%
43,650,203
Düşüş
2025-06-13 18:00:15
GEDIK GEDIK 11.20 ₺
+9.91%
185,436,509
Yükseliş
2025-06-13 18:00:15
GEDZA GEDZA 20.18 ₺
-2.51%
17,350,665
Düşüş
2025-06-13 18:00:15
GENIL GENIL 137.30 ₺
-7.48%
150,906,596
Düşüş
2025-06-13 18:00:15
GENTS GENTS 22.38 ₺
-5.49%
91,586,577
Düşüş
2025-06-13 18:00:15
GEREL GEREL 13.02 ₺
-5.24%
254,719,348
Düşüş
2025-06-13 18:00:15
GESAN GESAN 39.24 ₺
-4.48%
153,746,720
Düşüş
2025-06-13 18:00:15
GIPTA GIPTA 98.75 ₺
-0.60%
219,478,875
Yatay
2025-06-13 18:00:15
GLBMD GLBMD 9.92 ₺
-4.98%
4,778,579
Düşüş
2025-06-13 18:00:15
GLCVY GLCVY 56.20 ₺
-5.15%
70,520,242
Düşüş
2025-06-13 18:00:15
GLRMK GLRMK 128.70 ₺
-4.03%
227,876,612
Düşüş
2025-06-13 18:00:15
GLRYH GLRYH 3.50 ₺
-0.28%
130,142,727
Yatay
2025-06-13 18:00:15
GLYHO GLYHO 7.38 ₺
-3.28%
161,870,754
Düşüş
2025-06-13 18:00:15
GMTAS GMTAS 16.25 ₺
-3.04%
24,149,179
Düşüş
2025-06-13 18:00:15
GOKNR GOKNR 21.40 ₺
-6.55%
93,701,530
Düşüş
2025-06-13 18:00:15
GOLTS GOLTS 322.00 ₺
-5.36%
45,565,712
Düşüş
2025-06-13 18:00:15
GOODY GOODY 15.53 ₺
-5.59%
28,247,162
Düşüş
2025-06-13 18:00:15
GOZDE GOZDE 16.52 ₺
-5.60%
40,515,679
Düşüş
2025-06-13 18:00:15
GRNYO GRNYO 8.17 ₺
-4.56%
1,289,782
Düşüş
2025-06-13 18:00:15
GRSEL GRSEL 244.40 ₺
-5.91%
476,089,533
Düşüş
2025-06-13 18:00:15
GRTHO GRTHO 345.50 ₺
-9.97%
240,805,022
Düşüş
2025-06-13 18:00:15
GSDDE GSDDE 8.00 ₺
-5.33%
21,495,546
Düşüş
2025-06-13 18:00:15
GSDHO GSDHO 3.57 ₺
-4.55%
37,896,123
Düşüş
2025-06-13 18:00:15
GSRAY GSRAY 1.67 ₺
-2.91%
197,831,623
Düşüş
2025-06-13 18:00:15
GUBRF GUBRF 228.90 ₺
-9.97%
1,237,543,469
Düşüş
2025-06-13 18:00:15
GUNDG GUNDG 57.95 ₺
+1.40%
91,293,145
Yatay
2025-06-13 18:00:15
GWIND GWIND 21.98 ₺
-5.01%
63,129,649
Düşüş
2025-06-13 18:00:15
GZNMI GZNMI 200.90 ₺
-3.04%
92,329,050
Düşüş
2025-06-13 18:00:15
HALKB HALKB 19.92 ₺
-5.14%
691,859,746
Düşüş
2025-06-13 18:00:15
HATEK HATEK 27.00 ₺
-1.82%
22,487,508
Yatay
2025-06-13 18:00:15
HATSN HATSN 36.76 ₺
-4.17%
36,147,372
Düşüş
2025-06-13 18:00:15
HDFGS HDFGS 1.27 ₺
-3.79%
105,375,814
Düşüş
2025-06-13 18:00:15
HEDEF HEDEF 8.96 ₺
-5.39%
115,578,340
Düşüş
2025-06-13 18:00:15
HEKTS HEKTS 2.95 ₺
-3.91%
176,814,050
Düşüş
2025-06-13 18:00:15
HKTM HKTM 9.94 ₺
-4.97%
21,936,268
Düşüş
2025-06-13 18:00:15
HLGYO HLGYO 2.61 ₺
-5.78%
82,822,730
Düşüş
2025-06-13 18:00:15
HOROZ HOROZ 47.62 ₺
-0.38%
63,530,597
Yatay
2025-06-13 18:00:15
HRKET HRKET 79.75 ₺
-1.79%
239,045,907
Yatay
2025-06-13 18:00:15
HTTBT HTTBT 37.28 ₺
-4.26%
23,011,736
Düşüş
2025-06-13 18:00:15
HUBVC HUBVC 1.61 ₺
-1.83%
3,518,272
Yatay
2025-06-13 18:00:15
HUNER HUNER 3.28 ₺
-5.48%
44,458,403
Düşüş
2025-06-13 18:00:15
HURGZ HURGZ 6.17 ₺
-8.73%
25,756,082
Düşüş
2025-06-13 18:00:15
ICBCT ICBCT 14.72 ₺
-3.54%
45,917,518
Düşüş
2025-06-13 18:00:15
ICUGS ICUGS 11.83 ₺
-7.29%
116,078,520
Düşüş
2025-06-13 18:00:15
IDGYO IDGYO 2.60 ₺
-5.45%
3,981,017
Düşüş
2025-06-13 18:00:15
IEYHO IEYHO 13.46 ₺
-7.17%
76,928,775
Düşüş
2025-06-13 18:00:15
IHAAS IHAAS 24.68 ₺
-5.00%
73,054,131
Düşüş
2025-06-13 18:00:15
IHEVA IHEVA 1.95 ₺
-4.88%
3,153,513
Düşüş
2025-06-13 18:00:15
IHGZT IHGZT 1.29 ₺
-4.44%
64,031,444
Düşüş
2025-06-13 18:00:15
IHLAS IHLAS 2.02 ₺
-8.18%
215,783,057
Düşüş
2025-06-13 18:00:15
IHLGM IHLGM 1.77 ₺
-7.33%
120,669,503
Düşüş
2025-06-13 18:00:15
IHYAY IHYAY 1.98 ₺
-6.16%
49,912,821
Düşüş
2025-06-13 18:00:15
IMASM IMASM 2.83 ₺
-5.35%
88,274,200
Düşüş
2025-06-13 18:00:15
INDES INDES 6.20 ₺
-3.13%
50,291,967
Düşüş
2025-06-13 18:00:15
INFO INFO 2.49 ₺
-7.09%
144,240,865
Düşüş
2025-06-13 18:00:15
INGRM INGRM 340.00 ₺
-3.95%
16,958,872
Düşüş
2025-06-13 18:00:15
INTEK INTEK 355.50 ₺
-5.33%
2,495,036
Düşüş
2025-06-13 18:00:15
INTEM INTEM 178.40 ₺
-2.83%
13,268,844
Düşüş
2025-06-13 18:00:15
INVEO INVEO 7.32 ₺
-0.68%
414,828,979
Yatay
2025-06-13 18:00:15
INVES INVES 221.40 ₺
-4.57%
12,892,188
Düşüş
2025-06-13 18:00:15
IPEKE IPEKE 63.85 ₺
-5.41%
181,503,856
Düşüş
2025-06-13 18:00:15
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-06-13 18:00:15
ISBIR ISBIR 78.95 ₺
-6.01%
1,255,338
Düşüş
2025-06-13 18:00:15
ISBTR ISBTR 504.00 ₺
-1.47%
1,014,998
Yatay
2025-06-13 18:00:15
ISCTR ISCTR 11.11 ₺
-3.48%
4,644,566,929
Düşüş
2025-06-13 18:00:15
ISDMR ISDMR 34.34 ₺
-2.05%
56,681,218
Düşüş
2025-06-13 18:00:15
ISFIN ISFIN 12.07 ₺
+0.00%
49,862,292
Yatay
2025-06-13 18:00:15
ISGSY ISGSY 32.98 ₺
-3.00%
39,991,133
Düşüş
2025-06-13 18:00:15
ISGYO ISGYO 15.17 ₺
-2.76%
76,255,145
Düşüş
2025-06-13 18:00:15
ISKPL ISKPL 28.46 ₺
-7.60%
37,858,984
Düşüş
2025-06-13 18:00:15
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-06-13 18:00:15
ISMEN ISMEN 33.06 ₺
-3.84%
290,778,194
Düşüş
2025-06-13 18:00:15
ISSEN ISSEN 7.16 ₺
-5.17%
7,771,802
Düşüş
2025-06-13 18:00:15
ISYAT ISYAT 7.58 ₺
-3.68%
12,892,117
Düşüş
2025-06-13 18:00:15
IZENR IZENR 6.18 ₺
-6.93%
173,766,549
Düşüş
2025-06-13 18:00:15
IZFAS IZFAS 117.30 ₺
-0.59%
82,812,015
Yatay
2025-06-13 18:00:15
IZINV IZINV 42.26 ₺
-2.58%
5,228,935
Düşüş
2025-06-13 18:00:15
IZMDC IZMDC 4.99 ₺
-2.35%
23,515,339
Düşüş
2025-06-13 18:00:15
JANTS JANTS 19.67 ₺
-4.61%
42,155,963
Düşüş
2025-06-13 18:00:15
KAPLM KAPLM 215.50 ₺
-6.10%
38,596,555
Düşüş
2025-06-13 18:00:15
KAREL KAREL 7.96 ₺
-3.05%
32,463,471
Düşüş
2025-06-13 18:00:15
KARSN KARSN 9.32 ₺
-5.57%
107,645,702
Düşüş
2025-06-13 18:00:15
KARTN KARTN 79.00 ₺
-5.05%
14,597,692
Düşüş
2025-06-13 18:00:15
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-06-13 18:00:15
KATMR KATMR 1.67 ₺
-7.22%
278,576,713
Düşüş
2025-06-13 18:00:15
KAYSE KAYSE 18.10 ₺
-5.48%
66,118,839
Düşüş
2025-06-13 18:00:15
KBORU KBORU 11.60 ₺
-6.30%
133,450,653
Düşüş
2025-06-13 18:00:15
KCAER KCAER 12.97 ₺
-6.01%
169,389,866
Düşüş
2025-06-13 18:00:15
KCHOL KCHOL 143.70 ₺
-2.64%
3,887,086,475
Düşüş
2025-06-13 18:00:15
KENT KENT 685.00 ₺
-4.99%
2,604,034
Düşüş
2025-06-13 18:00:15
KERVN KERVN 1.83 ₺
-3.68%
342,646
Düşüş
2025-06-13 18:00:15
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-06-13 18:00:15
KFEIN KFEIN 90.15 ₺
-7.01%
89,701,170
Düşüş
2025-06-13 18:00:15
KGYO KGYO 3.29 ₺
-5.46%
19,197,953
Düşüş
2025-06-13 18:00:15
KIMMR KIMMR 11.60 ₺
-6.90%
16,617,910
Düşüş
2025-06-13 18:00:15
KLGYO KLGYO 5.07 ₺
-3.43%
118,348,909
Düşüş
2025-06-13 18:00:15
KLKIM KLKIM 27.52 ₺
-3.98%
57,217,607
Düşüş
2025-06-13 18:00:15
KLMSN KLMSN 22.10 ₺
-4.82%
9,768,183
Düşüş
2025-06-13 18:00:15
KLNMA KLNMA 6.35 ₺
-2.31%
696,592
Düşüş
2025-06-13 18:00:15
KLRHO KLRHO 67.70 ₺
+3.75%
175,905,252
Yükseliş
2025-06-13 18:00:15
KLSER KLSER 27.94 ₺
-3.66%
46,460,193
Düşüş
2025-06-13 18:00:15
KLSYN KLSYN 5.34 ₺
-2.02%
19,233,276
Düşüş
2025-06-13 18:00:15
KLYPV KLYPV 57.20 ₺
-4.67%
198,940,227
Düşüş
2025-06-13 18:00:15
KMPUR KMPUR 13.75 ₺
-5.82%
33,645,617
Düşüş
2025-06-13 18:00:15
KNFRT KNFRT 9.91 ₺
-5.71%
17,911,203
Düşüş
2025-06-13 18:00:15
KOCMT KOCMT 11.97 ₺
-3.70%
46,694,382
Düşüş
2025-06-13 18:00:15
KONKA KONKA 30.90 ₺
-4.81%
8,181,489
Düşüş
2025-06-13 18:00:15
KONTR KONTR 22.30 ₺
-4.86%
433,150,666
Düşüş
2025-06-13 18:00:15
KONYA KONYA 4.95 ₺
-5.31%
60,165,945
Düşüş
2025-06-13 18:00:15
KOPOL KOPOL 4.71 ₺
-5.23%
44,150,150
Düşüş
2025-06-13 18:00:15
KORDS KORDS 53.75 ₺
-4.10%
35,794,565
Düşüş
2025-06-13 18:00:15
KOTON KOTON 13.95 ₺
-4.32%
43,836,665
Düşüş
2025-06-13 18:00:15
KOZAA KOZAA 88.85 ₺
-3.79%
371,522,418
Düşüş
2025-06-13 18:00:15
KOZAL KOZAL 24.02 ₺
-3.53%
1,021,013,434
Düşüş
2025-06-13 18:00:15
KRDMA KRDMA 49.66 ₺
+7.54%
325,736,471
Yükseliş
2025-06-13 18:00:15
KRDMB KRDMB 21.70 ₺
-3.64%
31,724,173
Düşüş
2025-06-13 18:00:15
KRDMD KRDMD 21.64 ₺
-6.56%
2,032,009,930
Düşüş
2025-06-13 18:00:15
KRGYO KRGYO 8.93 ₺
+0.45%
141,216,860
Yatay
2025-06-13 18:00:15
KRONT KRONT 7.59 ₺
-7.78%
15,712,947
Düşüş
2025-06-13 18:00:15
KRPLS KRPLS 6.51 ₺
-4.69%
10,004,192
Düşüş
2025-06-13 18:00:15
KRSTL KRSTL 6.01 ₺
-4.30%
35,484,553
Düşüş
2025-06-13 18:00:15
KRTEK KRTEK 23.34 ₺
-4.50%
12,713,045
Düşüş
2025-06-13 18:00:15
KRVGD KRVGD 1.93 ₺
-3.50%
24,981,959
Düşüş
2025-06-13 18:00:15
KSTUR KSTUR 3.10 ₺
-8.01%
2,704,180
Düşüş
2025-06-13 18:00:15
KTLEV KTLEV 7.11 ₺
-3.92%
504,640,843
Düşüş
2025-06-13 18:00:15
KTSKR KTSKR 56.90 ₺
-1.56%
24,991,281
Yatay
2025-06-13 18:00:15
KUTPO KUTPO 79.00 ₺
-5.50%
33,834,305
Düşüş
2025-06-13 18:00:15
KUVVA KUVVA 86.50 ₺
-7.88%
1,609,004
Düşüş
2025-06-13 18:00:15
KUYAS KUYAS 55.80 ₺
-7.77%
421,238,640
Düşüş
2025-06-13 18:00:15
KZBGY KZBGY 10.55 ₺
-5.64%
158,056,282
Düşüş
2025-06-13 18:00:15
KZGYO KZGYO 20.48 ₺
-4.83%
34,403,205
Düşüş
2025-06-13 18:00:15
LIDER LIDER 224.70 ₺
-3.15%
45,283,219
Düşüş
2025-06-13 18:00:15
LIDFA LIDFA 3.50 ₺
-5.15%
49,216,004
Düşüş
2025-06-13 18:00:15
LILAK LILAK 22.28 ₺
-0.54%
103,481,507
Yatay
2025-06-13 18:00:15
LINK LINK 573.00 ₺
-4.98%
74,153,197
Düşüş
2025-06-13 18:00:15
LKMNH LKMNH 14.48 ₺
-1.90%
39,949,519
Yatay
2025-06-13 18:00:15
LMKDC LMKDC 26.54 ₺
-2.43%
121,306,704
Düşüş
2025-06-13 18:00:15
LOGO LOGO 150.80 ₺
-2.39%
137,441,009
Düşüş
2025-06-13 18:00:15
LRSHO LRSHO 4.93 ₺
-7.85%
118,210,717
Düşüş
2025-06-13 18:00:15
LUKSK LUKSK 76.55 ₺
-2.23%
13,736,608
Düşüş
2025-06-13 18:00:15
LYDHO LYDHO 88.25 ₺
-5.21%
49,022,968
Düşüş
2025-06-13 18:00:15
LYDYE LYDYE 12.86 ₺
-3.49%
48,532,620
Düşüş
2025-06-13 18:00:15
MAALT MAALT 635.50 ₺
-2.98%
16,329,647
Düşüş
2025-06-13 18:00:15
MACKO MACKO 41.02 ₺
-4.29%
63,167,532
Düşüş
2025-06-13 18:00:15
MAGEN MAGEN 32.72 ₺
-6.78%
134,320,153
Düşüş
2025-06-13 18:00:15
MAKIM MAKIM 18.84 ₺
-4.12%
39,612,407
Düşüş
2025-06-13 18:00:15
MAKTK MAKTK 11.98 ₺
-5.74%
145,488,897
Düşüş
2025-06-13 18:00:15
MANAS MANAS 5.08 ₺
-4.69%
27,382,777
Düşüş
2025-06-13 18:00:15
MARBL MARBL 13.56 ₺
-5.17%
54,840,446
Düşüş
2025-06-13 18:00:15
MARKA MARKA 50.65 ₺
-4.34%
25,803,495
Düşüş
2025-06-13 18:00:15
MARTI MARTI 2.86 ₺
-7.44%
67,492,420
Düşüş
2025-06-13 18:00:15
MAVI MAVI 35.18 ₺
-2.01%
810,674,898
Düşüş
2025-06-13 18:00:15
MEDTR MEDTR 27.38 ₺
-7.75%
27,786,605
Düşüş
2025-06-13 18:00:15
MEGAP MEGAP 2.54 ₺
-5.58%
2,297,587
Düşüş
2025-06-13 18:00:15
MEGMT MEGMT 26.62 ₺
-5.20%
101,884,355
Düşüş
2025-06-13 18:00:15
MEKAG MEKAG 37.84 ₺
-4.30%
22,667,886
Düşüş
2025-06-13 18:00:15
MEPET MEPET 8.77 ₺
+9.63%
10,743,058
Yükseliş
2025-06-13 18:00:15
MERCN MERCN 15.18 ₺
-4.83%
39,565,552
Düşüş
2025-06-13 18:00:15
MERIT MERIT 12.53 ₺
+0.08%
51,476,812
Yatay
2025-06-13 18:00:15
MERKO MERKO 13.48 ₺
+1.20%
71,400,407
Yatay
2025-06-13 18:00:15
METRO METRO 2.90 ₺
-2.68%
31,404,220
Düşüş
2025-06-13 18:00:15
METUR METUR 25.74 ₺
+0.39%
267,333,077
Yatay
2025-06-13 18:00:15
MGROS MGROS 472.25 ₺
-4.40%
929,479,042
Düşüş
2025-06-13 18:00:15
MHRGY MHRGY 5.21 ₺
-2.98%
35,587,084
Düşüş
2025-06-13 18:00:15
MIATK MIATK 30.32 ₺
-4.17%
232,676,508
Düşüş
2025-06-13 18:00:15
MMCAS MMCAS 25.50 ₺
-1.92%
709,891
Yatay
2025-06-13 18:00:15
MNDRS MNDRS 10.21 ₺
-4.93%
32,284,539
Düşüş
2025-06-13 18:00:15
MNDTR MNDTR 5.30 ₺
-3.99%
11,953,665
Düşüş
2025-06-13 18:00:15
MOBTL MOBTL 6.45 ₺
-4.73%
62,585,471
Düşüş
2025-06-13 18:00:15
MOGAN MOGAN 7.76 ₺
-3.36%
50,199,553
Düşüş
2025-06-13 18:00:15
MOPAS MOPAS 28.62 ₺
-4.47%
67,844,864
Düşüş
2025-06-13 18:00:15
MPARK MPARK 331.00 ₺
-2.50%
96,655,402
Düşüş
2025-06-13 18:00:15
MRGYO MRGYO 1.73 ₺
-6.49%
140,377,889
Düşüş
2025-06-13 18:00:15
MRSHL MRSHL 1.30 ₺
-3.49%
19,931,545
Düşüş
2025-06-13 18:00:15
MSGYO MSGYO 3.85 ₺
-5.41%
19,983,811
Düşüş
2025-06-13 18:00:15
MTRKS MTRKS 18.25 ₺
-5.00%
17,901,014
Düşüş
2025-06-13 18:00:15
MTRYO MTRYO 6.25 ₺
-3.25%
1,414,035
Düşüş
2025-06-13 18:00:15
MZHLD MZHLD 5.75 ₺
-2.38%
2,060,057
Düşüş
2025-06-13 18:00:15
NATEN NATEN 48.14 ₺
-5.88%
161,171,565
Düşüş
2025-06-13 18:00:15
NETAS NETAS 47.10 ₺
-5.80%
25,632,215
Düşüş
2025-06-13 18:00:15
NIBAS NIBAS 17.76 ₺
-5.58%
32,364,674
Düşüş
2025-06-13 18:00:15
NTGAZ NTGAZ 8.79 ₺
-5.28%
54,130,938
Düşüş
2025-06-13 18:00:15
NTHOL NTHOL 42.06 ₺
+1.20%
102,823,203
Yatay
2025-06-13 18:00:15
NUGYO NUGYO 6.96 ₺
-6.07%
22,207,515
Düşüş
2025-06-13 18:00:15
NUHCM NUHCM 204.00 ₺
-4.58%
39,397,862
Düşüş
2025-06-13 18:00:15
OBAMS OBAMS 49.08 ₺
-0.61%
426,807,530
Yatay
2025-06-13 18:00:15
OBASE OBASE 29.24 ₺
-7.00%
23,087,483
Düşüş
2025-06-13 18:00:15
ODAS ODAS 4.66 ₺
-4.51%
113,992,157
Düşüş
2025-06-13 18:00:15
ODINE ODINE 74.90 ₺
-1.32%
75,849,546
Yatay
2025-06-13 18:00:15
OFSYM OFSYM 38.48 ₺
-4.52%
45,174,031
Düşüş
2025-06-13 18:00:15
ONCSM ONCSM 80.50 ₺
-3.82%
22,223,786
Düşüş
2025-06-13 18:00:15
ONRYT ONRYT 66.35 ₺
+0.84%
322,467,218
Yatay
2025-06-13 18:00:15
ORCAY ORCAY 6.79 ₺
-5.30%
5,475,177
Düşüş
2025-06-13 18:00:15
ORGE ORGE 71.60 ₺
-3.89%
100,422,836
Düşüş
2025-06-13 18:00:15
ORMA ORMA 154.80 ₺
-3.25%
849,220
Düşüş
2025-06-13 18:00:15
OSMEN OSMEN 7.34 ₺
-5.90%
29,205,287
Düşüş
2025-06-13 18:00:15
OSTIM OSTIM 3.94 ₺
-6.41%
62,324,424
Düşüş
2025-06-13 18:00:15
OTKAR OTKAR 371.75 ₺
-4.19%
208,941,438
Düşüş
2025-06-13 18:00:15
OTTO OTTO 418.75 ₺
-6.74%
24,704,849
Düşüş
2025-06-13 18:00:15
OYAKC OYAKC 20.80 ₺
-5.71%
398,284,888
Düşüş
2025-06-13 18:00:15
OYAYO OYAYO 23.24 ₺
-6.21%
3,498,168
Düşüş
2025-06-13 18:00:15
OYLUM OYLUM 7.70 ₺
-6.33%
13,369,388
Düşüş
2025-06-13 18:00:15
OYYAT OYYAT 27.38 ₺
-5.00%
8,259,814
Düşüş
2025-06-13 18:00:15
OZATD OZATD 137.50 ₺
-1.36%
66,761,371
Yatay
2025-06-13 18:00:15
OZGYO OZGYO 6.23 ₺
-5.18%
76,165,760
Düşüş
2025-06-13 18:00:15
OZKGY OZKGY 10.45 ₺
-4.65%
62,773,606
Düşüş
2025-06-13 18:00:15
OZRDN OZRDN 7.88 ₺
+1.03%
13,505,235
Yatay
2025-06-13 18:00:15
OZSUB OZSUB 22.62 ₺
-3.74%
19,392,783
Düşüş
2025-06-13 18:00:15
OZYSR OZYSR 26.24 ₺
-3.46%
37,702,167
Düşüş
2025-06-13 18:00:15
PAGYO PAGYO 70.65 ₺
-2.42%
9,579,530
Düşüş
2025-06-13 18:00:15
PAMEL PAMEL 78.90 ₺
-3.19%
10,029,855
Düşüş
2025-06-13 18:00:15
PAPIL PAPIL 34.60 ₺
-4.79%
1,281,064,629
Düşüş
2025-06-13 18:00:15
PARSN PARSN 80.75 ₺
-1.76%
24,729,875
Yatay
2025-06-13 18:00:15
PASEU PASEU 75.15 ₺
-2.34%
163,815,458
Düşüş
2025-06-13 18:00:15
PATEK PATEK 19.41 ₺
-5.78%
873,825,990
Düşüş
2025-06-13 18:00:15
PCILT PCILT 12.58 ₺
-3.01%
34,462,407
Düşüş
2025-06-13 18:00:15
PEHOL PEHOL 15.61 ₺
-8.66%
1,507,455,210
Düşüş
2025-06-13 18:00:15
PEKGY PEKGY 1.98 ₺
+5.88%
4,911,473,926
Yükseliş
2025-06-13 18:00:15
PENGD PENGD 7.45 ₺
-5.10%
27,466,677
Düşüş
2025-06-13 18:00:15
PENTA PENTA 12.32 ₺
-4.12%
32,778,832
Düşüş
2025-06-13 18:00:15
PETKM PETKM 15.94 ₺
-2.69%
351,275,303
Düşüş
2025-06-13 18:00:15
PETUN PETUN 8.71 ₺
-3.01%
10,593,189
Düşüş
2025-06-13 18:00:15
PGSUS PGSUS 240.50 ₺
-6.24%
2,477,724,833
Düşüş
2025-06-13 18:00:15
PINSU PINSU 5.71 ₺
-3.06%
15,728,847
Düşüş
2025-06-13 18:00:15
PKART PKART 65.90 ₺
-6.92%
37,802,688
Düşüş
2025-06-13 18:00:15
PKENT PKENT 201.50 ₺
-2.89%
31,998,102
Düşüş
2025-06-13 18:00:15
PLTUR PLTUR 23.60 ₺
-5.14%
62,526,281
Düşüş
2025-06-13 18:00:15
PNLSN PNLSN 36.60 ₺
-0.33%
49,821,025
Yatay
2025-06-13 18:00:15
PNSUT PNSUT 8.56 ₺
-2.95%
10,055,427
Düşüş
2025-06-13 18:00:15
POLHO POLHO 19.22 ₺
+0.73%
92,558,334
Yatay
2025-06-13 18:00:15
POLTK POLTK 5.86 ₺
-3.78%
23,920,980
Düşüş
2025-06-13 18:00:15
PRDGS PRDGS 5.62 ₺
-5.23%
38,165,279
Düşüş
2025-06-13 18:00:15
PRKAB PRKAB 25.86 ₺
-3.58%
10,303,179
Düşüş
2025-06-13 18:00:15
PRKME PRKME 16.21 ₺
-3.91%
10,742,778
Düşüş
2025-06-13 18:00:15
PRZMA PRZMA 13.96 ₺
+1.31%
10,468,011
Yatay
2025-06-13 18:00:15
PSDTC PSDTC 105.60 ₺
-9.97%
37,679,338
Düşüş
2025-06-13 18:00:15
PSGYO PSGYO 1.79 ₺
-5.29%
364,580,021
Düşüş
2025-06-13 18:00:15
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-06-13 18:00:15
QNBFK QNBFK 30.36 ₺
-7.94%
1,146,753
Düşüş
2025-06-13 18:00:15
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-06-13 18:00:15
QNBTR QNBTR 255.00 ₺
-2.58%
1,606,951
Düşüş
2025-06-13 18:00:15
QUAGR QUAGR 5.93 ₺
-4.51%
286,296,361
Düşüş
2025-06-13 18:00:15
RALYH RALYH 99.35 ₺
-4.93%
316,772,002
Düşüş
2025-06-13 18:00:15
RAYSG RAYSG 223.50 ₺
-5.30%
99,802,203
Düşüş
2025-06-13 18:00:15
REEDR REEDR 9.84 ₺
-6.29%
420,729,561
Düşüş
2025-06-13 18:00:15
RGYAS RGYAS 129.20 ₺
-4.58%
75,924,939
Düşüş
2025-06-13 18:00:15
RNPOL RNPOL 31.30 ₺
-4.11%
5,549,783
Düşüş
2025-06-13 18:00:15
RODRG RODRG 15.41 ₺
-4.82%
2,638,379
Düşüş
2025-06-13 18:00:15
RTALB RTALB 2.74 ₺
-5.19%
79,359,094
Düşüş
2025-06-13 18:00:15
RUBNS RUBNS 18.21 ₺
-5.30%
21,486,446
Düşüş
2025-06-13 18:00:15
RUZYE RUZYE 9.02 ₺
-1.42%
489,462,339
Yatay
2025-06-13 18:00:15
RYGYO RYGYO 15.06 ₺
+0.94%
201,608,045
Yatay
2025-06-13 18:00:15
RYSAS RYSAS 13.31 ₺
-0.75%
48,009,005
Yatay
2025-06-13 18:00:15
SAFKR SAFKR 104.80 ₺
-2.33%
31,417,115
Düşüş
2025-06-13 18:00:15
SAHOL SAHOL 79.40 ₺
-2.58%
2,185,385,030
Düşüş
2025-06-13 18:00:15
SAMAT SAMAT 17.23 ₺
-1.77%
57,482,085
Yatay
2025-06-13 18:00:15
SANEL SANEL 24.92 ₺
-1.50%
4,409,425
Yatay
2025-06-13 18:00:15
SANFM SANFM 15.37 ₺
-3.03%
195,454,625
Düşüş
2025-06-13 18:00:15
SANKO SANKO 18.92 ₺
-3.47%
5,797,863
Düşüş
2025-06-13 18:00:15
SARKY SARKY 17.50 ₺
-3.37%
15,277,457
Düşüş
2025-06-13 18:00:15
SASA SASA 3.08 ₺
-4.94%
899,846,842
Düşüş
2025-06-13 18:00:15
SAYAS SAYAS 46.32 ₺
-4.97%
101,609,255
Düşüş
2025-06-13 18:00:15
SDTTR SDTTR 193.50 ₺
+6.03%
557,743,248
Yükseliş
2025-06-13 18:00:15
SEGMN SEGMN 22.54 ₺
-3.34%
45,811,439
Düşüş
2025-06-13 18:00:15
SEGYO SEGYO 3.75 ₺
-3.60%
26,033,403
Düşüş
2025-06-13 18:00:15
SEKFK SEKFK 6.98 ₺
-3.86%
3,238,976
Düşüş
2025-06-13 18:00:15
SEKUR SEKUR 14.26 ₺
-3.45%
10,412,292
Düşüş
2025-06-13 18:00:15
SELEC SELEC 78.70 ₺
-2.90%
260,592,636
Düşüş
2025-06-13 18:00:15
SELGD SELGD 54.00 ₺
-4.17%
7,715,364
Düşüş
2025-06-13 18:00:15
SELVA SELVA 1.81 ₺
-4.74%
18,558,579
Düşüş
2025-06-13 18:00:15
SERNT SERNT 10.19 ₺
-7.53%
196,634,745
Düşüş
2025-06-13 18:00:15
SEYKM SEYKM 2.85 ₺
-3.39%
4,262,082
Düşüş
2025-06-13 18:00:15
SILVR SILVR 15.10 ₺
-4.07%
3,288,618
Düşüş
2025-06-13 18:00:15
SISE SISE 32.32 ₺
-3.52%
655,391,694
Düşüş
2025-06-13 18:00:15
SKBNK SKBNK 4.55 ₺
-2.36%
54,552,806
Düşüş
2025-06-13 18:00:15
SKTAS SKTAS 4.90 ₺
-6.13%
14,943,027
Düşüş
2025-06-13 18:00:15
SKYLP SKYLP 76.85 ₺
-6.39%
25,252,147
Düşüş
2025-06-13 18:00:15
SKYMD SKYMD 10.85 ₺
-2.95%
75,704,349
Düşüş
2025-06-13 18:00:15
SMART SMART 22.42 ₺
-5.24%
11,335,998
Düşüş
2025-06-13 18:00:15
SMRTG SMRTG 26.50 ₺
-4.54%
110,163,723
Düşüş
2025-06-13 18:00:15
SMRVA SMRVA 175.90 ₺
-8.48%
262,004,427
Düşüş
2025-06-13 18:00:15
SNGYO SNGYO 3.71 ₺
-3.89%
115,301,689
Düşüş
2025-06-13 18:00:15
SNICA SNICA 4.34 ₺
-0.46%
87,333,578
Yatay
2025-06-13 18:00:15
SNKRN SNKRN 183.40 ₺
-9.97%
4,706,397
Düşüş
2025-06-13 18:00:15
SNPAM SNPAM 55.00 ₺
-3.00%
607,137
Düşüş
2025-06-13 18:00:15
SODSN SODSN 78.70 ₺
-4.84%
586,660
Düşüş
2025-06-13 18:00:15
SOKE SOKE 10.12 ₺
-3.89%
15,205,465
Düşüş
2025-06-13 18:00:15
SOKM SOKM 32.40 ₺
-4.54%
258,213,065
Düşüş
2025-06-13 18:00:15
SONME SONME 106.40 ₺
-1.66%
8,115,633
Yatay
2025-06-13 18:00:15
SRVGY SRVGY 2.53 ₺
-5.95%
55,181,300
Düşüş
2025-06-13 18:00:15
SUMAS SUMAS 252.25 ₺
-6.31%
1,122,765
Düşüş
2025-06-13 18:00:15
SUNTK SUNTK 33.72 ₺
-0.53%
86,186,827
Yatay
2025-06-13 18:00:15
SURGY SURGY 50.10 ₺
-6.18%
78,993,473
Düşüş
2025-06-13 18:00:15
SUWEN SUWEN 13.80 ₺
-5.22%
71,435,326
Düşüş
2025-06-13 18:00:15
TABGD TABGD 167.90 ₺
-1.81%
97,577,153
Yatay
2025-06-13 18:00:15
TARKM TARKM 294.25 ₺
-4.15%
32,475,238
Düşüş
2025-06-13 18:00:15
TATEN TATEN 41.18 ₺
-3.15%
71,287,488
Düşüş
2025-06-13 18:00:15
TATGD TATGD 11.26 ₺
-3.26%
14,693,647
Düşüş
2025-06-13 18:00:15
TAVHL TAVHL 242.30 ₺
-0.70%
773,787,438
Yatay
2025-06-13 18:00:15
TBORG TBORG 168.80 ₺
-3.65%
8,429,492
Düşüş
2025-06-13 18:00:15
TCELL TCELL 90.95 ₺
-4.96%
3,078,837,877
Düşüş
2025-06-13 18:00:15
TCKRC TCKRC 36.42 ₺
-4.06%
62,779,376
Düşüş
2025-06-13 18:00:15
TDGYO TDGYO 14.17 ₺
-2.61%
16,825,688
Düşüş
2025-06-13 18:00:15
TEKTU TEKTU 5.85 ₺
-5.80%
123,661,144
Düşüş
2025-06-13 18:00:15
TERA TERA 250.25 ₺
-2.44%
870,758,354
Düşüş
2025-06-13 18:00:15
TEZOL TEZOL 16.74 ₺
-6.53%
92,839,987
Düşüş
2025-06-13 18:00:15
TGSAS TGSAS 81.20 ₺
-3.96%
12,107,352
Düşüş
2025-06-13 18:00:15
THYAO THYAO 261.75 ₺
-6.10%
8,843,007,902
Düşüş
2025-06-13 18:00:15
TKFEN TKFEN 121.20 ₺
-0.41%
309,895,828
Yatay
2025-06-13 18:00:15
TKNSA TKNSA 21.56 ₺
-4.94%
219,792,911
Düşüş
2025-06-13 18:00:15
TLMAN TLMAN 76.70 ₺
-4.18%
8,929,874
Düşüş
2025-06-13 18:00:15
TMPOL TMPOL 69.25 ₺
-3.62%
11,913,657
Düşüş
2025-06-13 18:00:15
TMSN TMSN 100.80 ₺
-3.63%
172,347,125
Düşüş
2025-06-13 18:00:15
TNZTP TNZTP 35.12 ₺
+1.80%
32,419,756
Yatay
2025-06-13 18:00:15
TOASO TOASO 181.30 ₺
-3.97%
999,327,690
Düşüş
2025-06-13 18:00:15
TRCAS TRCAS 27.40 ₺
-1.72%
42,024,536
Yatay
2025-06-13 18:00:15
TRGYO TRGYO 62.95 ₺
-1.49%
126,399,512
Yatay
2025-06-13 18:00:15
TRILC TRILC 19.19 ₺
-5.28%
63,758,702
Düşüş
2025-06-13 18:00:15
TSGYO TSGYO 5.98 ₺
-5.08%
23,475,921
Düşüş
2025-06-13 18:00:15
TSKB TSKB 11.02 ₺
-3.59%
533,566,826
Düşüş
2025-06-13 18:00:15
TSPOR TSPOR 0.78 ₺
-4.88%
168,594,435
Düşüş
2025-06-13 18:00:15
TTKOM TTKOM 55.40 ₺
-4.65%
549,525,021
Düşüş
2025-06-13 18:00:15
TTRAK TTRAK 575.50 ₺
-2.62%
93,032,239
Düşüş
2025-06-13 18:00:15
TUCLK TUCLK 8.45 ₺
-8.25%
86,289,546
Düşüş
2025-06-13 18:00:15
TUKAS TUKAS 2.59 ₺
-4.07%
170,540,838
Düşüş
2025-06-13 18:00:15
TUPRS TUPRS 131.30 ₺
+0.23%
3,647,580,114
Yatay
2025-06-13 18:00:15
TUREX TUREX 16.22 ₺
-4.59%
665,627,211
Düşüş
2025-06-13 18:00:15
TURGG TURGG 454.75 ₺
-5.06%
15,799,826
Düşüş
2025-06-13 18:00:15
TURSG TURSG 7.64 ₺
-3.90%
159,858,365
Düşüş
2025-06-13 18:00:15
UFUK UFUK 930.50 ₺
+1.81%
47,908,853
Yatay
2025-06-13 18:00:15
ULAS ULAS 22.38 ₺
-6.59%
7,260,058
Düşüş
2025-06-13 18:00:15
ULKER ULKER 107.10 ₺
-2.81%
685,854,400
Düşüş
2025-06-13 18:00:15
ULUFA ULUFA 3.59 ₺
-0.55%
76,495,583
Yatay
2025-06-13 18:00:15
ULUSE ULUSE 157.20 ₺
+1.35%
208,257,221
Yatay
2025-06-13 18:00:15
ULUUN ULUUN 6.18 ₺
-3.29%
27,473,156
Düşüş
2025-06-13 18:00:15
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-06-13 18:00:15
UNLU UNLU 15.00 ₺
-6.25%
15,017,425
Düşüş
2025-06-13 18:00:15
USAK USAK 5.04 ₺
-5.08%
286,427,954
Düşüş
2025-06-13 18:00:15
VAKBN VAKBN 23.28 ₺
-4.04%
448,363,532
Düşüş
2025-06-13 18:00:15
VAKFN VAKFN 2.09 ₺
-4.13%
216,271,221
Düşüş
2025-06-13 18:00:15
VAKKO VAKKO 53.30 ₺
-5.16%
33,543,526
Düşüş
2025-06-13 18:00:15
VANGD VANGD 39.94 ₺
-2.11%
6,121,963
Düşüş
2025-06-13 18:00:15
VBTYZ VBTYZ 20.04 ₺
-1.47%
58,424,898
Yatay
2025-06-13 18:00:15
VERTU VERTU 29.78 ₺
-3.87%
7,195,992
Düşüş
2025-06-13 18:00:15
VERUS VERUS 227.80 ₺
-2.73%
9,920,459
Düşüş
2025-06-13 18:00:15
VESBE VESBE 8.84 ₺
-3.07%
55,609,058
Düşüş
2025-06-13 18:00:15
VESTL VESTL 32.66 ₺
-4.45%
198,367,555
Düşüş
2025-06-13 18:00:15
VKFYO VKFYO 16.42 ₺
-3.30%
1,811,651
Düşüş
2025-06-13 18:00:15
VKGYO VKGYO 1.91 ₺
-5.45%
85,005,241
Düşüş
2025-06-13 18:00:15
VKING VKING 25.42 ₺
-3.20%
2,134,358
Düşüş
2025-06-13 18:00:15
VRGYO VRGYO 2.42 ₺
-7.63%
94,151,019
Düşüş
2025-06-13 18:00:15
VSNMD VSNMD 391.25 ₺
-4.63%
144,782,530
Düşüş
2025-06-13 18:00:15
YAPRK YAPRK 262.25 ₺
-6.17%
115,582,060
Düşüş
2025-06-13 18:00:15
YATAS YATAS 24.32 ₺
-4.63%
25,110,781
Düşüş
2025-06-13 18:00:15
YAYLA YAYLA 22.10 ₺
-3.91%
14,120,825
Düşüş
2025-06-13 18:00:15
YBTAS YBTAS 86.26 ₺
-6.76%
1,667,523
Düşüş
2025-06-13 18:00:15
YEOTK YEOTK 37.56 ₺
-6.15%
148,465,399
Düşüş
2025-06-13 18:00:15
YESIL YESIL 1.40 ₺
-2.10%
37,998,929
Düşüş
2025-06-13 18:00:15
YGGYO YGGYO 80.55 ₺
+2.09%
11,549,282
Yükseliş
2025-06-13 18:00:15
YGYO YGYO 5.00 ₺
-3.85%
4,389,465
Düşüş
2025-06-13 18:00:15
YIGIT YIGIT 23.16 ₺
-5.16%
60,774,903
Düşüş
2025-06-13 18:00:15
YKBNK YKBNK 26.90 ₺
-2.75%
5,848,881,011
Düşüş
2025-06-13 18:00:15
YKSLN YKSLN 4.70 ₺
-3.69%
15,755,983
Düşüş
2025-06-13 18:00:15
YONGA YONGA 59.70 ₺
-9.55%
1,198,853
Düşüş
2025-06-13 18:00:15
YUNSA YUNSA 4.93 ₺
-3.71%
20,670,008
Düşüş
2025-06-13 18:00:15
YYAPI YYAPI 1.47 ₺
-4.55%
96,037,970
Düşüş
2025-06-13 18:00:15
YYLGD YYLGD 9.46 ₺
-3.76%
54,070,579
Düşüş
2025-06-13 18:00:15
ZEDUR ZEDUR 7.04 ₺
-4.35%
20,783,171
Düşüş
2025-06-13 18:00:15
ZOREN ZOREN 2.87 ₺
-4.01%
108,226,023
Düşüş
2025-06-13 18:00:15
ZRGYO ZRGYO 23.20 ₺
-2.85%
76,537,956
Düşüş
2025-06-13 18:00:15