BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 241 Yükselen 361 Düşen
BIST 100 Endeksi
14.183,00 -0.64%
En Düşük14.114,00
En Yüksek14.366,00
Açılış14.321,00
Saat22:30

En Çok Kazandıranlar

HisseFiyatDeğişim
DOFR DOFRB DOFRB 185.90 ₺ +10.00%
KART KARTN KARTN 150.70 ₺ +10.00%
AKCN AKCNS AKCNS 207.00 ₺ +9.99%
MRSH MRSHL MRSHL 2.02 ₺ +9.99%
SANE SANEL SANEL 70.55 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
EFOR EFOR EFOR 15.30 ₺ -10.00%
INFO INFO INFO 7.20 ₺ -10.00%
DITA DITAS DITAS 31.34 ₺ -9.99%
MMCA MMCAS MMCAS 61.95 ₺ -9.96%
PASE PASEU PASEU 114.80 ₺ -9.96%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.83 ₺ +2.07% 180.206.244
A1YE A1YEN A1YEN 2.98 ₺ -1.32% 48.640.330
AAGY AAGYO AAGYO 16.03 ₺ +0.12% 294.115.901
ACSE ACSEL ACSEL 135.10 ₺ -1.39% 22.992.738
ADEL ADEL ADEL 31.86 ₺ +3.44% 154.046.375
ADES ADESE ADESE 1.00 ₺ +0.00% 78.043.941
ADGY ADGYO ADGYO 53.30 ₺ -0.65% 20.341.708
AEFE AEFES AEFES 21.40 ₺ +0.66% 686.621.750
AFYO AFYON AFYON 13.27 ₺ +0.76% 20.517.967
AGES AGESA AGESA 251.50 ₺ -0.59% 12.251.373
AGHO AGHOL AGHOL 33.40 ₺ +1.03% 105.047.142
AGRO AGROT AGROT 2.74 ₺ +0.00% 63.656.071
AGYO AGYO AGYO 7.95 ₺ +0.25% 1.148.415
AHGA AHGAZ AHGAZ 37.04 ₺ +1.59% 101.545.228
AHSG AHSGY AHSGY 19.65 ₺ +9.96% 64.760.384
AKBN AKBNK AKBNK 77.10 ₺ -0.19% 5.948.167.386
AKCN AKCNS AKCNS 207.00 ₺ +9.99% 24.746.850
AKEN AKENR AKENR 11.98 ₺ -4.77% 164.834.082
AKFG AKFGY AKFGY 2.78 ₺ -2.46% 78.332.123
AKFI AKFIS AKFIS 79.55 ₺ +9.95% 577.556.430
AKFY AKFYE AKFYE 24.14 ₺ +9.23% 418.207.835
AKGR AKGRT AKGRT 7.13 ₺ -0.70% 21.806.266
AKHA AKHAN AKHAN 33.52 ₺ -3.73% 89.987.011
AKMG AKMGY AKMGY 242.70 ₺ -0.90% 2.817.900
AKSA AKSA AKSA 11.80 ₺ +1.46% 241.595.962
AKSE AKSEN AKSEN 84.10 ₺ +1.82% 325.760.684
AKSG AKSGY AKSGY 9.51 ₺ -2.96% 48.521.441
AKSU AKSUE AKSUE 37.00 ₺ +1.37% 77.574.080
AKYH AKYHO AKYHO 2.49 ₺ +0.81% 2.054.745
ALAR ALARK ALARK 107.20 ₺ +1.90% 582.065.712
ALBR ALBRK ALBRK 8.16 ₺ -2.28% 99.620.748
ALCA ALCAR ALCAR 741.00 ₺ +3.35% 41.552.433
ALCT ALCTL ALCTL 168.90 ₺ +3.11% 66.176.651
ALFA ALFAS ALFAS 47.54 ₺ -1.57% 271.230.910
ALGY ALGYO ALGYO 3.94 ₺ -2.23% 115.347.541
ALKA ALKA ALKA 9.42 ₺ +0.86% 19.962.747
ALKI ALKIM ALKIM 17.89 ₺ -0.83% 52.713.557
ALKL ALKLC ALKLC 343.25 ₺ +1.55% 201.704.380
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.75 ₺ -2.17% 538.571.953
ALTN ALTNY ALTNY 16.55 ₺ +5.15% 1.211.906.465
ALVE ALVES ALVES 2.68 ₺ -1.11% 79.601.885
ANEL ANELE ANELE 111.50 ₺ -2.19% 39.337.231
ANGE ANGEN ANGEN 10.56 ₺ -1.95% 45.927.927
ANHY ANHYT ANHYT 101.70 ₺ -0.88% 30.252.502
ANSG ANSGR ANSGR 27.66 ₺ -1.50% 42.294.035
ARAS ARASE ARASE 117.10 ₺ +0.17% 60.890.924
ARCL ARCLK ARCLK 102.00 ₺ -2.02% 226.784.519
ARDY ARDYZ ARDYZ 56.45 ₺ +0.00% 141.807.798
AREN ARENA ARENA 27.12 ₺ -1.53% 18.068.430
ARFY ARFYE ARFYE 31.10 ₺ +1.97% 248.544.836
ARMG ARMGD ARMGD 176.50 ₺ +2.92% 125.564.917
ARSA ARSAN ARSAN 3.21 ₺ +0.00% 31.352.613
ARTM ARTMS ARTMS 43.62 ₺ +0.28% 92.192.760
ARZU ARZUM ARZUM 2.00 ₺ -1.48% 15.512.889
ASEL ASELS ASELS 357.00 ₺ -1.24% 8.804.275.122
ASGY ASGYO ASGYO 12.52 ₺ +1.29% 63.697.870
ASTO ASTOR ASTOR 279.75 ₺ -3.45% 4.219.897.802
ASUZ ASUZU ASUZU 58.15 ₺ -2.10% 20.712.931
ATAG ATAGY ATAGY 11.76 ₺ -0.25% 1.351.383
ATAK ATAKP ATAKP 53.00 ₺ +3.92% 41.495.116
ATAT ATATP ATATP 229.10 ₺ +5.92% 353.946.773
ATAT ATATR ATATR 15.80 ₺ +0.45% 544.418.658
ATEK ATEKS ATEKS 127.00 ₺ -4.51% 1.073.317
ATLA ATLAS ATLAS 7.62 ₺ -0.39% 2.938.441
ATSY ATSYH ATSYH 110.00 ₺ -0.90% 4.967.225
AVGY AVGYO AVGYO 14.82 ₺ -0.07% 6.066.975
AVHO AVHOL AVHOL 37.98 ₺ -3.51% 77.536.662
AVOD AVOD AVOD 4.06 ₺ -1.46% 19.597.507
AVPG AVPGY AVPGY 55.25 ₺ -1.69% 21.193.331
AVTU AVTUR AVTUR 16.55 ₺ -1.78% 5.935.678
AYCE AYCES AYCES 584.50 ₺ -0.51% 82.704.521
AYDE AYDEM AYDEM 24.70 ₺ -0.16% 20.220.266
AYEN AYEN AYEN 36.68 ₺ -5.17% 120.493.281
AYES AYES AYES 33.00 ₺ +3.51% 2.957.229
AYGA AYGAZ AYGAZ 209.00 ₺ -0.24% 78.605.831
AZTE AZTEK AZTEK 5.14 ₺ +1.78% 46.667.056
BAGF BAGFS BAGFS 25.86 ₺ -2.78% 12.276.396
BAHK BAHKM BAHKM 114.10 ₺ +1.06% 35.422.866
BAKA BAKAB BAKAB 48.94 ₺ -4.04% 25.813.010
BALA BALAT BALAT 63.00 ₺ -1.25% 1.467.734
BALS BALSU BALSU 18.14 ₺ -2.42% 2.369.424.804
BANV BANVT BANVT 176.40 ₺ +0.23% 96.743.383
BARM BARMA BARMA 72.70 ₺ -1.82% 174.951.279
BASC BASCM BASCM 14.50 ₺ -0.07% 544.040
BASG BASGZ BASGZ 48.08 ₺ -1.27% 11.540.232
BAYR BAYRK BAYRK 4.73 ₺ +1.94% 24.438.876
BEGY BEGYO BEGYO 4.20 ₺ +0.48% 31.268.561
BERA BERA BERA 16.09 ₺ -0.68% 90.457.282
BESL BESLR BESLR 13.86 ₺ -1.28% 36.710.726
BEST BESTE BESTE 32.48 ₺ -3.16% 234.836.522
BEYA BEYAZ BEYAZ 25.58 ₺ -0.16% 9.140.457
BFRE BFREN BFREN 135.80 ₺ +0.22% 10.010.531
BIEN BIENY BIENY 22.52 ₺ -0.97% 29.107.391
BIGC BIGCH BIGCH 7.26 ₺ -1.22% 69.630.244
BIGE BIGEN BIGEN 84.50 ₺ +2.11% 16.745.162
BIGT BIGTK BIGTK 246.00 ₺ +3.40% 79.836.219
BIMA BIMAS BIMAS 370.50 ₺ -1.07% 2.458.530.857
BINB BINBN BINBN 174.50 ₺ +2.65% 70.427.502
BINH BINHO BINHO 10.01 ₺ +2.35% 339.171.679
BIOE BIOEN BIOEN 18.92 ₺ +2.05% 395.770.571
BIZI BIZIM BIZIM 25.76 ₺ -0.16% 7.479.334
BJKA BJKAS BJKAS 1.65 ₺ -1.79% 82.238.040
BLCY BLCYT BLCYT 22.22 ₺ -2.71% 55.809.434
BLUM BLUME BLUME 32.46 ₺ +2.79% 93.284.009
BMSC BMSCH BMSCH 14.81 ₺ -6.44% 77.910.345
BMST BMSTL BMSTL 94.65 ₺ -0.26% 344.275.738
BNTA BNTAS BNTAS 6.41 ₺ -0.62% 34.284.666
BOBE BOBET BOBET 18.91 ₺ -0.68% 57.086.855
BORL BORLS BORLS 6.91 ₺ +0.00% 299.406.982
BORS BORSK BORSK 6.11 ₺ +1.50% 43.261.352
BOSS BOSSA BOSSA 6.46 ₺ -0.62% 10.980.981
BRIS BRISA BRISA 87.25 ₺ -0.06% 8.015.142
BRKO BRKO BRKO 12.71 ₺ -2.23% 4.573.245
BRKS BRKSN BRKSN 7.80 ₺ -0.64% 1.249.518
BRKV BRKVY BRKVY 88.25 ₺ +0.40% 25.830.785
BRLS BRLSM BRLSM 19.30 ₺ +1.79% 128.932.874
BRME BRMEN BRMEN 19.50 ₺ +5.12% 11.463.845
BRSA BRSAN BRSAN 569.00 ₺ +4.60% 1.206.446.641
BRYA BRYAT BRYAT 1.89 ₺ +1.07% 126.172.701
BSOK BSOKE BSOKE 37.18 ₺ +2.59% 176.744.346
BTCI BTCIM BTCIM 5.99 ₺ -0.50% 312.567.561
BUCI BUCIM BUCIM 5.74 ₺ -0.35% 23.124.695
BULG BULGS BULGS 40.70 ₺ -0.63% 52.902.224
BURC BURCE BURCE 40.00 ₺ -0.45% 75.155.146
BURV BURVA BURVA 850.50 ₺ -5.50% 24.338.026
BVSA BVSAN BVSAN 119.00 ₺ +1.10% 42.775.054
BYDN BYDNR BYDNR 36.20 ₺ -3.47% 21.989.489
CANT CANTE CANTE 1.38 ₺ -1.43% 201.784.227
CASA CASA CASA 77.10 ₺ +0.00% 603.870
CATE CATES CATES 40.64 ₺ +2.68% 66.484.396
CCOL CCOLA CCOLA 83.25 ₺ +2.46% 386.103.733
CELH CELHA CELHA 20.08 ₺ +6.64% 224.096.827
CEMA CEMAS CEMAS 4.60 ₺ +2.22% 109.307.991
CEMT CEMTS CEMTS 9.90 ₺ -0.10% 24.233.963
CEMZ CEMZY CEMZY 14.16 ₺ -1.46% 309.986.426
CEOE CEOEM CEOEM 26.02 ₺ +4.41% 98.494.312
CGCA CGCAM CGCAM 45.14 ₺ +0.36% 113.849.766
CIMS CIMSA CIMSA 47.78 ₺ -2.57% 418.080.832
CLEB CLEBI CLEBI 1.60 ₺ -0.25% 39.242.587
CMBT CMBTN CMBTN 1.62 ₺ +3.90% 83.164.303
CMEN CMENT CMENT 279.75 ₺ -2.19% 1.105.247
CONS CONSE CONSE 2.72 ₺ -1.09% 12.195.478
COSM COSMO COSMO 142.60 ₺ +2.15% 4.259.331
CRDF CRDFA CRDFA 37.76 ₺ +0.69% 263.568.995
CRFS CRFSA CRFSA 150.60 ₺ +1.21% 43.911.466
CUSA CUSAN CUSAN 23.44 ₺ +0.09% 8.100.442
CVKM CVKMD CVKMD 40.48 ₺ +1.30% 484.235.575
CWEN CWENE CWENE 36.60 ₺ -0.54% 185.141.107
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.48 ₺ +1.44% 44.714.018
DAPG DAPGM DAPGM 10.11 ₺ -1.84% 1.072.863.337
DARD DARDL DARDL 1.97 ₺ -1.50% 35.292.453
DCTT DCTTR DCTTR 12.94 ₺ +4.10% 77.284.043
DENG DENGE DENGE 2.44 ₺ +0.00% 25.575.367
DERH DERHL DERHL 13.16 ₺ -1.64% 58.315.581
DERI DERIM DERIM 36.24 ₺ -1.95% 7.087.481
DESA DESA DESA 10.47 ₺ -2.51% 15.536.534
DESP DESPC DESPC 43.42 ₺ +0.28% 13.294.926
DEVA DEVA DEVA 69.85 ₺ +0.07% 18.061.653
DGAT DGATE DGATE 121.50 ₺ +1.67% 31.077.821
DGGY DGGYO DGGYO 41.44 ₺ +3.81% 13.757.384
DGNM DGNMO DGNMO 8.78 ₺ +1.15% 21.048.367
DIRI DIRIT DIRIT 24.68 ₺ -2.83% 608.551
DITA DITAS DITAS 31.34 ₺ -9.99% 136.872.104
DMLK DMLKTG DMLKTG 6.06 ₺ -0.49% 31.064.852
DMRG DMRGD DMRGD 11.29 ₺ +1.44% 379.544.804
DMSA DMSAS DMSAS 10.05 ₺ +0.60% 63.586.156
DNIS DNISI DNISI 21.54 ₺ -3.06% 15.399.367
DOAS DOAS DOAS 182.90 ₺ -0.54% 168.977.794
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.68 ₺ -1.46% 68.189.275
DOFE DOFER DOFER 31.90 ₺ -1.85% 21.920.983
DOFR DOFRB DOFRB 185.90 ₺ +10.00% 1.730.349.469
DOGU DOGUB DOGUB 91.35 ₺ -2.61% 21.742.694
DOHO DOHOL DOHOL 21.04 ₺ -0.47% 224.743.462
DOKT DOKTA DOKTA 24.78 ₺ +0.41% 5.750.433
DSTK DSTKF DSTKF 3.43 ₺ -1.15% 1.504.175.763
DUNY DUNYH DUNYH 111.40 ₺ -1.42% 50.594.728
DURD DURDO DURDO 5.20 ₺ -1.14% 9.697.558
DURK DURKN DURKN 20.92 ₺ +1.16% 58.173.975
DYOB DYOBY DYOBY 14.32 ₺ -0.97% 26.021.990
DZGY DZGYO DZGYO 8.34 ₺ -0.83% 38.735.914
EBEB EBEBK EBEBK 74.35 ₺ +0.81% 32.565.684
ECIL ECILC ECILC 75.60 ₺ -0.92% 158.526.889
ECOG ECOGR ECOGR 43.64 ₺ +3.17% 419.489.916
ECZY ECZYT ECZYT 295.25 ₺ -5.67% 169.469.748
EDAT EDATA EDATA 18.05 ₺ -3.48% 50.307.238
EDIP EDIP EDIP 36.72 ₺ -0.22% 24.149.147
EFOR EFOR EFOR 15.30 ₺ -10.00% 2.592.029.064
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.57 ₺ +1.09% 78.096.180
EGEG EGEGY EGEGY 29.04 ₺ -0.21% 56.974.645
EGEP EGEPO EGEPO 19.00 ₺ +2.10% 28.894.899
EGGU EGGUB EGGUB 100.20 ₺ +0.25% 39.079.922
EGPR EGPRO EGPRO 38.96 ₺ -1.62% 99.898.555
EGSE EGSER EGSER 3.30 ₺ -2.94% 8.946.708
EKDM EKDMR EKDMR 62.75 ₺ +7.73% 2.483.809.331
EKGY EKGYO EKGYO 20.82 ₺ -0.67% 1.427.674.739
EKIZ EKIZ EKIZ 83.65 ₺ -0.83% 378.385
EKOS EKOS EKOS 7.14 ₺ -0.56% 115.187.157
EKSU EKSUN EKSUN 6.79 ₺ -1.59% 44.794.042
ELIT ELITE ELITE 34.54 ₺ -3.41% 57.368.144
EMKE EMKEL EMKEL 18.88 ₺ +1.78% 227.195.396
EMNI EMNIS EMNIS 155.00 ₺ -0.19% 501.192
EMPA EMPAE EMPAE 73.00 ₺ +0.07% 196.486.723
ENDA ENDAE ENDAE 17.71 ₺ +0.68% 74.875.365
ENER ENERY ENERY 9.70 ₺ -0.10% 207.449.056
ENJS ENJSA ENJSA 105.90 ₺ +3.12% 197.524.069
ENKA ENKAI ENKAI 91.05 ₺ +0.22% 738.149.312
ENPR ENPRA ENPRA 66.10 ₺ -0.60% 2.061.857
ENSR ENSRI ENSRI 6.15 ₺ +1.65% 348.351.688
ENTR ENTRA ENTRA 4.79 ₺ -0.62% 84.990.494
EPLA EPLAS EPLAS 5.62 ₺ +0.00% 13.572.813
ERBO ERBOS ERBOS 171.80 ₺ +1.78% 6.671.236
ERCB ERCB ERCB 50.00 ₺ +2.50% 51.013.596
EREG EREGL EREGL 41.14 ₺ -2.33% 5.494.372.561
ERSU ERSU ERSU 23.56 ₺ -1.83% 4.459.336
ESCA ESCAR ESCAR 46.16 ₺ -0.22% 52.904.248
ESCO ESCOM ESCOM 5.70 ₺ -2.40% 130.328.734
ESEN ESEN ESEN 3.69 ₺ -0.54% 154.683.343
ETIL ETILR ETILR 5.26 ₺ -0.94% 25.124.848
ETYA ETYAT ETYAT 13.10 ₺ -1.50% 10.076.065
EUHO EUHOL EUHOL 10.85 ₺ +0.93% 5.485.464
EUKY EUKYO EUKYO 11.42 ₺ -1.55% 7.875.593
EUPW EUPWR EUPWR 80.50 ₺ +2.94% 1.635.308.504
EURE EUREN EUREN 4.49 ₺ +0.45% 75.253.713
EUYO EUYO EUYO 5.76 ₺ -0.86% 3.281.588
EYGY EYGYO EYGYO 2.38 ₺ -1.65% 31.816.839
FADE FADE FADE 15.06 ₺ -2.96% 21.437.129
FENE FENER FENER 3.02 ₺ -0.66% 223.314.538
FLAP FLAP FLAP 11.35 ₺ +1.34% 9.355.598
FMIZ FMIZP FMIZP 291.50 ₺ +0.52% 6.423.324
FONE FONET FONET 5.46 ₺ +0.18% 168.971.745
FORM FORMT FORMT 2.24 ₺ +1.82% 82.037.966
FORT FORTE FORTE 95.70 ₺ +2.03% 234.467.584
FRIG FRIGO FRIGO 1.83 ₺ -3.17% 47.263.741
FRMP FRMPL FRMPL 35.60 ₺ -1.71% 82.176.582
FROT FROTO FROTO 85.50 ₺ -0.87% 1.493.519.469
FZLG FZLGY FZLGY 13.63 ₺ -1.94% 99.156.195
GARA GARAN GARAN 137.30 ₺ -0.79% 2.357.246.256
GARF GARFA GARFA 29.30 ₺ -0.27% 11.033.698
GATE GATEG GATEG 281.00 ₺ +0.36% 1.784.050
GEDI GEDIK GEDIK 7.28 ₺ +2.82% 235.818.206
GEDZ GEDZA GEDZA 30.54 ₺ -1.10% 14.522.701
GENI GENIL GENIL 9.22 ₺ -1.07% 247.027.926
GENK GENKM GENKM 13.75 ₺ -2.34% 311.952.362
GENT GENTS GENTS 6.26 ₺ -0.79% 59.467.907
GERE GEREL GEREL 45.06 ₺ -3.64% 547.334.522
GESA GESAN GESAN 70.75 ₺ +3.06% 247.993.797
GIPT GIPTA GIPTA 73.65 ₺ +6.89% 299.303.120
GLBM GLBMD GLBMD 13.47 ₺ -3.51% 11.176.054
GLCV GLCVY GLCVY 60.10 ₺ +3.00% 50.125.888
GLRM GLRMK GLRMK 172.20 ₺ +0.12% 321.316.363
GLRY GLRYH GLRYH 3.35 ₺ +5.35% 87.435.957
GLYH GLYHO GLYHO 17.97 ₺ +2.57% 63.478.726
GMTA GMTAS GMTAS 44.80 ₺ -1.97% 43.079.769
GOKN GOKNR GOKNR 24.22 ₺ -0.16% 95.988.513
GOLT GOLTS GOLTS 323.75 ₺ +0.78% 28.308.181
GOOD GOODY GOODY 17.31 ₺ -3.35% 276.148.612
GOZD GOZDE GOZDE 23.70 ₺ -0.17% 28.667.507
GRNY GRNYO GRNYO 18.27 ₺ +1.44% 5.554.224
GRSE GRSEL GRSEL 304.50 ₺ -0.81% 87.676.936
GRTH GRTHO GRTHO 244.60 ₺ -0.33% 225.373.895
GSDD GSDDE GSDDE 12.29 ₺ +2.08% 50.612.099
GSDH GSDHO GSDHO 5.66 ₺ +3.47% 101.754.984
GSRA GSRAY GSRAY 1.02 ₺ +0.00% 62.665.263
GUBR GUBRF GUBRF 453.50 ₺ -5.47% 1.328.725.330
GUND GUNDG GUNDG 1.56 ₺ +3.73% 522.918.544
GWIN GWIND GWIND 26.08 ₺ -0.08% 58.273.965
GZNM GZNMI GZNMI 62.90 ₺ -1.72% 56.036.227
HALK HALKB HALKB 43.34 ₺ -1.59% 1.447.811.980
HATE HATEK HATEK 16.02 ₺ +1.01% 25.541.909
HATS HATSN HATSN 58.75 ₺ -3.61% 180.840.237
HDFG HDFGS HDFGS 2.48 ₺ -1.59% 80.371.523
HEDE HEDEF HEDEF 152.60 ₺ +5.61% 454.544.589
HEKT HEKTS HEKTS 3.28 ₺ -3.81% 1.798.498.626
HKTM HKTM HKTM 10.77 ₺ -1.19% 83.353.069
HLGY HLGYO HLGYO 5.85 ₺ -0.85% 63.004.504
HORO HOROZ HOROZ 66.45 ₺ -2.28% 169.200.660
HRKE HRKET HRKET 108.70 ₺ -0.37% 214.280.130
HTTB HTTBT HTTBT 39.76 ₺ -0.25% 10.558.181
HUBV HUBVC HUBVC 2.94 ₺ +4.63% 10.094.797
HUNE HUNER HUNER 4.05 ₺ +2.27% 162.959.543
HURG HURGZ HURGZ 6.42 ₺ -2.43% 16.057.919
ICBC ICBCT ICBCT 20.74 ₺ -5.04% 91.366.926
ICUG ICUGS ICUGS 5.56 ₺ -1.77% 72.801.871
IDGY IDGYO IDGYO 5.16 ₺ -4.97% 11.087.049
IEYH IEYHO IEYHO 145.90 ₺ +2.82% 670.202.869
IHAA IHAAS IHAAS 60.05 ₺ -4.68% 54.671.756
IHEV IHEVA IHEVA 2.06 ₺ -2.37% 3.110.902
IHGZ IHGZT IHGZT 1.34 ₺ -1.47% 9.425.576
IHLA IHLAS IHLAS 1.25 ₺ -3.10% 238.908.002
IHLG IHLGM IHLGM 1.85 ₺ -1.60% 30.363.022
IHYA IHYAY IHYAY 1.61 ₺ -1.83% 12.781.625
IMAS IMASM IMASM 3.04 ₺ +0.33% 43.706.403
INDE INDES INDES 11.35 ₺ +1.16% 83.215.725
INFO INFO INFO 7.20 ₺ -10.00% 369.434.613
INGR INGRM INGRM 408.00 ₺ -0.73% 15.814.708
INTE INTEK INTEK 221.00 ₺ -1.82% 1.077.761
INTE INTEM INTEM 255.50 ₺ +0.89% 8.019.355
INVE INVEO INVEO 8.85 ₺ +9.94% 131.509.314
INVE INVES INVES 726.50 ₺ +0.00% 59.786.013
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.00 ₺ +0.00% 1.181.511
ISBT ISBTR ISBTR 475.00 ₺ +7.95% 5.615.013
ISCT ISCTR ISCTR 14.64 ₺ -0.68% 4.350.376.769
ISDM ISDMR ISDMR 57.45 ₺ -3.20% 104.856.165
ISFI ISFIN ISFIN 20.04 ₺ -0.60% 42.263.438
ISGS ISGSY ISGSY 121.20 ₺ -5.09% 172.640.167
ISGY ISGYO ISGYO 24.84 ₺ -9.01% 336.426.870
ISKP ISKPL ISKPL 6.26 ₺ -2.64% 310.877.064
ISKU ISKUR ISKUR 3.75 ₺ +5.34% 3.750.000
ISME ISMEN ISMEN 36.54 ₺ -0.16% 151.019.762
ISSE ISSEN ISSEN 7.59 ₺ +0.53% 12.546.099
ISYA ISYAT ISYAT 8.77 ₺ +5.92% 123.244.475
IZEN IZENR IZENR 10.06 ₺ -0.59% 286.027.914
IZFA IZFAS IZFAS 64.95 ₺ -0.38% 275.864.577
IZIN IZINV IZINV 65.80 ₺ -2.52% 18.915.160
IZMD IZMDC IZMDC 8.94 ₺ +6.43% 90.604.130
JANT JANTS JANTS 15.88 ₺ -0.13% 20.884.845
KAPL KAPLM KAPLM 542.00 ₺ +0.65% 31.809.461
KARE KAREL KAREL 10.88 ₺ +6.88% 298.765.995
KARS KARSN KARSN 12.72 ₺ -2.75% 95.175.232
KART KARTN KARTN 150.70 ₺ +10.00% 284.802.101
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.71 ₺ +0.74% 589.244.906
KAYS KAYSE KAYSE 4.35 ₺ +0.23% 24.734.285
KBOR KBORU KBORU 26.66 ₺ +0.45% 222.106.194
KCAE KCAER KCAER 15.00 ₺ -0.66% 209.977.636
KCHO KCHOL KCHOL 195.80 ₺ -1.21% 3.178.089.284
KENT KENT KENT 368.75 ₺ -1.27% 356.211
KERV KERVN KERVN 6.85 ₺ -2.28% 1.268.383
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.37 ₺ -0.32% 33.907.950
KGYO KGYO KGYO 11.94 ₺ +2.40% 139.133.658
KIMM KIMMR KIMMR 16.11 ₺ -0.68% 12.899.036
KLGY KLGYO KLGYO 5.09 ₺ +1.19% 52.692.199
KLKI KLKIM KLKIM 30.04 ₺ -0.27% 37.298.851
KLMS KLMSN KLMSN 34.24 ₺ +9.96% 113.755.913
KLNM KLNMA KLNMA 9.00 ₺ -1.32% 656.503
KLRH KLRHO KLRHO 91.55 ₺ +2.46% 331.738.137
KLSE KLSER KLSER 27.00 ₺ -1.46% 41.398.295
KLSY KLSYN KLSYN 13.96 ₺ +3.03% 98.677.404
KLYP KLYPV KLYPV 61.30 ₺ -1.29% 106.016.382
KMPU KMPUR KMPUR 19.00 ₺ -0.26% 25.523.672
KNFR KNFRT KNFRT 13.04 ₺ -1.95% 55.527.185
KOCM KOCMT KOCMT 3.34 ₺ +1.83% 542.211.820
KONK KONKA KONKA 14.17 ₺ -0.77% 28.221.331
KONT KONTR KONTR 3.53 ₺ +0.00% 34.403.228
KONY KONYA KONYA 3.85 ₺ +2.39% 59.039.760
KOPO KOPOL KOPOL 6.68 ₺ -7.61% 272.227.192
KORD KORDS KORDS 70.50 ₺ +2.17% 150.841.364
KOTO KOTON KOTON 14.68 ₺ +0.62% 36.468.147
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.80 ₺ -0.70% 404.474.644
KRDM KRDMB KRDMB 137.10 ₺ +1.41% 337.017.677
KRDM KRDMD KRDMD 40.20 ₺ -0.89% 1.817.369.745
KRGY KRGYO KRGYO 2.60 ₺ -0.76% 19.322.467
KRON KRONT KRONT 23.88 ₺ +8.84% 101.679.795
KRPL KRPLS KRPLS 9.09 ₺ -0.66% 11.828.345
KRST KRSTL KRSTL 11.26 ₺ +2.46% 66.576.293
KRTE KRTEK KRTEK 22.86 ₺ -0.61% 1.928.142
KRVG KRVGD KRVGD 2.89 ₺ +0.70% 9.141.809
KSTU KSTUR KSTUR 2.79 ₺ -1.85% 3.693.710
KTLE KTLEV KTLEV 172.60 ₺ +0.76% 2.143.854.271
KTSK KTSKR KTSKR 100.70 ₺ +1.51% 121.866.013
KUTP KUTPO KUTPO 87.45 ₺ -0.23% 15.023.099
KUVV KUVVA KUVVA 137.70 ₺ -1.29% 10.461.151
KUYA KUYAS KUYAS 66.60 ₺ -2.06% 453.450.947
KZBG KZBGY KZBGY 2.54 ₺ -9.29% 388.477.314
KZGY KZGYO KZGYO 22.40 ₺ +0.18% 13.718.813
LIDE LIDER LIDER 80.40 ₺ -3.60% 101.292.704
LIDF LIDFA LIDFA 3.04 ₺ -2.56% 35.074.694
LILA LILAK LILAK 36.86 ₺ -1.18% 132.808.691
LINK LINK LINK 7.12 ₺ -0.70% 151.993.199
LKMN LKMNH LKMNH 15.40 ₺ -0.90% 13.819.099
LMKD LMKDC LMKDC 26.78 ₺ -1.90% 144.445.773
LOGO LOGO LOGO 138.40 ₺ +1.91% 119.859.550
LRSH LRSHO LRSHO 3.36 ₺ -0.88% 55.399.281
LUKS LUKSK LUKSK 104.80 ₺ +0.10% 9.337.811
LXGY LXGYO LXGYO 15.22 ₺ -2.44% 134.112.402
LYDH LYDHO LYDHO 179.70 ₺ -0.17% 97.759.756
LYDY LYDYE LYDYE 13.50 ₺ +2.66% 29.772.293
MAAL MAALT MAALT 1.20 ₺ +1.69% 70.044.728
MACK MACKO MACKO 34.06 ₺ -1.62% 24.704.588
MAGE MAGEN MAGEN 30.74 ₺ -5.12% 608.595.126
MAKI MAKIM MAKIM 19.31 ₺ +0.42% 85.903.430
MAKT MAKTK MAKTK 12.39 ₺ +1.14% 46.354.619
MANA MANAS MANAS 29.50 ₺ -1.67% 706.498.237
MARB MARBL MARBL 12.96 ₺ -2.92% 33.044.568
MARK MARKA MARKA 90.85 ₺ -3.35% 70.319.787
MARM MARMR MARMR 2.54 ₺ +2.42% 1.291.063.002
MART MARTI MARTI 1.71 ₺ -2.84% 83.110.736
MAVI MAVI MAVI 38.98 ₺ -2.26% 195.429.210
MCAR MCARD MCARD 170.00 ₺ -2.30% 245.491.042
MEDT MEDTR MEDTR 28.58 ₺ +0.49% 10.162.080
MEGA MEGAP MEGAP 2.16 ₺ -0.92% 2.299.104
MEGM MEGMT MEGMT 75.65 ₺ -4.06% 310.603.097
MEKA MEKAG MEKAG 3.55 ₺ +1.43% 27.127.007
MEPE MEPET MEPET 22.30 ₺ -1.93% 4.268.053
MERC MERCN MERCN 27.32 ₺ +4.27% 194.345.613
MERI MERIT MERIT 17.15 ₺ +0.65% 69.811.900
MERK MERKO MERKO 1.65 ₺ +0.00% 26.089.798
METR METRO METRO 8.37 ₺ -1.65% 53.618.211
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 13.99 ₺ -1.82% 99.952.412
MGRO MGROS MGROS 672.00 ₺ -2.40% 874.789.482
MHRG MHRGY MHRGY 3.84 ₺ +0.26% 19.987.462
MIAT MIATK MIATK 40.40 ₺ +1.87% 1.511.445.007
MMCA MMCAS MMCAS 61.95 ₺ -9.96% 1.348.885
MNDR MNDRS MNDRS 11.36 ₺ -1.47% 29.090.981
MNDT MNDTR MNDTR 5.78 ₺ -1.70% 11.833.589
MOBT MOBTL MOBTL 13.50 ₺ +1.73% 82.758.309
MOGA MOGAN MOGAN 13.72 ₺ -2.00% 199.838.060
MOPA MOPAS MOPAS 33.46 ₺ -0.71% 109.459.456
MPAR MPARK MPARK 431.75 ₺ +1.35% 250.429.503
MRGY MRGYO MRGYO 1.57 ₺ -0.63% 41.574.159
MRSH MRSHL MRSHL 2.02 ₺ +9.99% 55.515.317
MSGY MSGYO MSGYO 6.23 ₺ -0.48% 11.062.783
MTRK MTRKS MTRKS 30.58 ₺ -0.13% 25.745.898
MTRY MTRYO MTRYO 10.66 ₺ +0.76% 3.432.407
MZHL MZHLD MZHLD 5.85 ₺ -1.02% 2.397.483
NATE NATEN NATEN 6.51 ₺ -0.76% 34.370.138
NETA NETAS NETAS 64.10 ₺ -1.16% 23.296.998
NETC NETCD NETCD 151.70 ₺ -3.99% 1.070.170.532
NIBA NIBAS NIBAS 4.29 ₺ +1.66% 43.204.613
NTGA NTGAZ NTGAZ 11.42 ₺ -0.09% 31.075.566
NTHO NTHOL NTHOL 44.52 ₺ +0.32% 79.680.011
NUGY NUGYO NUGYO 9.53 ₺ -1.24% 11.798.932
NUHC NUHCM NUHCM 220.30 ₺ -1.17% 10.723.716
OBAM OBAMS OBAMS 6.23 ₺ -3.56% 151.149.607
OBAS OBASE OBASE 38.88 ₺ +1.30% 22.547.508
ODAS ODAS ODAS 8.55 ₺ +1.79% 770.082.423
ODIN ODINE ODINE 1.87 ₺ +0.21% 321.165.626
OFSY OFSYM OFSYM 56.55 ₺ -0.62% 27.066.344
ONCS ONCSM ONCSM 252.00 ₺ +0.00% 36.838.602
ONRY ONRYT ONRYT 65.95 ₺ +5.44% 168.749.709
ORCA ORCAY ORCAY 4.10 ₺ +3.54% 12.916.469
ORGE ORGE ORGE 116.80 ₺ -4.58% 108.207.923
ORMA ORMA ORMA 188.50 ₺ +0.00% 1.226.762
OSME OSMEN OSMEN 8.23 ₺ +0.37% 100.230.526
OSTI OSTIM OSTIM 1.92 ₺ -3.03% 55.846.385
OTKA OTKAR OTKAR 374.50 ₺ +2.25% 909.143.162
OTTO OTTO OTTO 170.90 ₺ -3.45% 50.960.310
OYAK OYAKC OYAKC 20.76 ₺ -0.29% 246.031.926
OYAY OYAYO OYAYO 49.98 ₺ +0.73% 5.341.164
OYLU OYLUM OYLUM 7.85 ₺ -2.00% 7.238.018
OYYA OYYAT OYYAT 41.94 ₺ -1.96% 11.041.434
OZAT OZATD OZATD 1.57 ₺ -0.63% 465.492.950
OZGY OZGYO OZGYO 2.13 ₺ -0.93% 16.104.951
OZKG OZKGY OZKGY 15.24 ₺ -0.97% 74.191.944
OZRD OZRDN OZRDN 29.34 ₺ +1.17% 3.540.299
OZSU OZSUB OZSUB 32.70 ₺ -0.24% 66.374.048
OZYS OZYSR OZYSR 12.52 ₺ +1.79% 54.141.116
PAGY PAGYO PAGYO 143.90 ₺ -0.21% 6.579.758
PAHO PAHOL PAHOL 1.51 ₺ +0.67% 446.496.675
PAME PAMEL PAMEL 85.35 ₺ -3.18% 43.494.201
PAPI PAPIL PAPIL 16.30 ₺ +4.35% 722.494.307
PARS PARSN PARSN 88.55 ₺ +0.57% 59.546.255
PASE PASEU PASEU 114.80 ₺ -9.96% 3.421.348.129
PATE PATEK PATEK 24.06 ₺ +9.96% 690.806.417
PCIL PCILT PCILT 32.72 ₺ -1.45% 53.097.666
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.85 ₺ -0.36% 784.228.953
PENG PENGD PENGD 10.87 ₺ -2.69% 38.133.406
PENT PENTA PENTA 13.68 ₺ -0.80% 18.130.187
PETK PETKM PETKM 19.22 ₺ -1.84% 892.338.635
PETU PETUN PETUN 12.10 ₺ +0.25% 16.563.630
PGSU PGSUS PGSUS 177.20 ₺ -1.61% 1.300.992.521
PINS PINSU PINSU 11.20 ₺ -0.97% 17.286.838
PKAR PKART PKART 127.00 ₺ -3.57% 59.748.989
PKEN PKENT PKENT 146.00 ₺ -0.82% 15.903.740
PLTU PLTUR PLTUR 22.60 ₺ -1.14% 19.751.868
PNLS PNLSN PNLSN 43.14 ₺ +0.70% 24.384.209
PNSU PNSUT PNSUT 11.90 ₺ -0.25% 32.119.833
POLH POLHO POLHO 20.74 ₺ +0.29% 80.060.210
POLT POLTK POLTK 5.42 ₺ +1.74% 157.093.925
PRDG PRDGS PRDGS 7.18 ₺ -0.83% 31.463.313
PRKA PRKAB PRKAB 36.54 ₺ -0.60% 26.495.637
PRKM PRKME PRKME 20.06 ₺ -2.24% 266.999.471
PRZM PRZMA PRZMA 57.60 ₺ +9.92% 51.035.040
PSDT PSDTC PSDTC 127.30 ₺ -0.62% 7.571.077
PSGY PSGYO PSGYO 3.48 ₺ -2.52% 711.554.774
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 36.06 ₺ -1.21% 355.995
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 202.20 ₺ -2.79% 1.700.628
QUAG QUAGR QUAGR 3.84 ₺ -3.27% 195.090.117
RALY RALYH RALYH 174.20 ₺ +9.97% 122.086.601
RAYS RAYSG RAYSG 186.90 ₺ -0.59% 23.706.281
REED REEDR REEDR 6.59 ₺ -0.90% 68.901.030
RGYA RGYAS RGYAS 191.80 ₺ -0.16% 156.348.451
RNPO RNPOL RNPOL 2.40 ₺ +1.27% 5.069.206
RODR RODRG RODRG 25.48 ₺ -2.23% 4.159.130
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.50 ₺ -4.89% 170.995.344
RUBN RUBNS RUBNS 23.84 ₺ +0.85% 60.889.884
RUZY RUZYE RUZYE 9.84 ₺ +1.03% 68.241.882
RYGY RYGYO RYGYO 30.50 ₺ +0.66% 42.283.822
RYSA RYSAS RYSAS 22.36 ₺ +1.73% 115.232.176
SAFK SAFKR SAFKR 22.90 ₺ +1.06% 74.565.345
SAHO SAHOL SAHOL 97.50 ₺ +0.05% 2.508.452.243
SAMA SAMAT SAMAT 6.61 ₺ -5.16% 18.240.991
SANE SANEL SANEL 70.55 ₺ +9.98% 44.963.780
SANF SANFM SANFM 8.78 ₺ -2.98% 118.828.758
SANK SANKO SANKO 22.10 ₺ -1.87% 10.530.510
SARK SARKY SARKY 26.52 ₺ -1.92% 91.530.884
SASA SASA SASA 2.47 ₺ -1.98% 4.178.584.627
SAYA SAYAS SAYAS 51.40 ₺ +4.60% 101.028.287
SDTT SDTTR SDTTR 260.00 ₺ +9.98% 218.838.973
SEGM SEGMN SEGMN 54.50 ₺ +3.61% 95.807.004
SEGY SEGYO SEGYO 4.62 ₺ -0.65% 11.967.455
SEKF SEKFK SEKFK 10.14 ₺ -1.55% 3.814.347
SEKU SEKUR SEKUR 11.36 ₺ -6.19% 63.737.554
SELE SELEC SELEC 216.00 ₺ +8.93% 516.707.200
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.02 ₺ -1.94% 68.954.109
SERN SERNT SERNT 9.99 ₺ -2.54% 115.095.939
SEYK SEYKM SEYKM 4.94 ₺ +6.70% 13.161.513
SILV SILVR SILVR 2.69 ₺ -1.82% 4.800.486
SISE SISE SISE 45.06 ₺ -0.57% 2.199.822.280
SKBN SKBNK SKBNK 15.70 ₺ +1.62% 551.625.982
SKTA SKTAS SKTAS 3.39 ₺ -3.14% 51.986.123
SKYL SKYLP SKYLP 263.00 ₺ -2.59% 11.491.075
SKYM SKYMD SKYMD 14.32 ₺ +3.39% 95.270.489
SMAR SMART SMART 33.20 ₺ +2.98% 97.345.128
SMRT SMRTG SMRTG 11.80 ₺ -0.59% 260.768.912
SMRV SMRVA SMRVA 14.85 ₺ -1.07% 161.407.073
SNGY SNGYO SNGYO 3.72 ₺ -1.33% 57.172.887
SNIC SNICA SNICA 4.50 ₺ -9.82% 575.815.358
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.02 ₺ +0.86% 587.262
SODS SODSN SODSN 8.66 ₺ +1.29% 436.854
SOKE SOKE SOKE 16.26 ₺ -2.28% 41.764.876
SOKM SOKM SOKM 47.40 ₺ +1.33% 258.577.322
SONM SONME SONME 125.40 ₺ -0.87% 2.468.692
SRVG SRVGY SRVGY 2.80 ₺ -0.36% 47.629.156
SUMA SUMAS SUMAS 345.00 ₺ +1.02% 712.476
SUNT SUNTK SUNTK 28.18 ₺ -2.89% 21.865.391
SURG SURGY SURGY 67.50 ₺ -3.09% 87.603.672
SUWE SUWEN SUWEN 7.12 ₺ -0.42% 7.619.564
SVGY SVGYO SVGYO 21.50 ₺ +0.47% 250.509.243
TABG TABGD TABGD 225.80 ₺ +0.76% 248.913.231
TARK TARKM TARKM 506.00 ₺ -0.49% 39.400.975
TATE TATEN TATEN 14.46 ₺ -1.57% 248.964.178
TATG TATGD TATGD 19.93 ₺ -1.34% 62.280.159
TAVH TAVHL TAVHL 280.00 ₺ -1.58% 553.128.408
TBOR TBORG TBORG 132.40 ₺ -0.82% 11.009.085
TCEL TCELL TCELL 110.40 ₺ -0.45% 1.950.701.710
TCKR TCKRC TCKRC 164.20 ₺ +1.30% 545.147.628
TDGY TDGYO TDGYO 15.17 ₺ -0.39% 11.913.241
TEHO TEHOL TEHOL 37.28 ₺ +1.25% 1.184.519.796
TEKT TEKTU TEKTU 9.53 ₺ -1.45% 43.530.531
TERA TERA TERA 163.50 ₺ +0.93% 798.149.405
TEZO TEZOL TEZOL 16.34 ₺ -2.10% 27.171.046
TGSA TGSAS TGSAS 170.20 ₺ +0.83% 22.828.719
THYA THYAO THYAO 328.00 ₺ -0.83% 12.774.993.860
TKFE TKFEN TKFEN 142.40 ₺ +0.49% 717.559.820
TKNS TKNSA TKNSA 19.93 ₺ +0.00% 43.101.294
TLMA TLMAN TLMAN 95.10 ₺ +1.39% 18.060.238
TMPO TMPOL TMPOL 457.00 ₺ +1.44% 175.586.214
TMSN TMSN TMSN 87.75 ₺ -1.74% 38.616.205
TNZT TNZTP TNZTP 25.80 ₺ -1.00% 48.136.272
TOAS TOASO TOASO 314.75 ₺ -3.15% 1.045.597.653
TRAL TRALT TRALT 45.60 ₺ -2.90% 2.517.656.445
TRCA TRCAS TRCAS 42.46 ₺ +1.34% 17.195.580
TREN TRENJ TRENJ 83.30 ₺ -2.29% 75.131.923
TRGY TRGYO TRGYO 98.45 ₺ -0.56% 148.264.245
TRHO TRHOL TRHOL 1.51 ₺ +0.53% 432.494.052
TRIL TRILC TRILC 1.23 ₺ -5.38% 3.722.724
TRME TRMET TRMET 107.10 ₺ -4.29% 428.340.170
TSGY TSGYO TSGYO 6.78 ₺ +0.30% 6.655.712
TSKB TSKB TSKB 12.06 ₺ -1.23% 206.331.469
TSPO TSPOR TSPOR 0.91 ₺ +0.00% 69.159.245
TTKO TTKOM TTKOM 62.55 ₺ +0.48% 1.508.157.747
TTRA TTRAK TTRAK 437.75 ₺ +0.57% 50.527.755
TUCL TUCLK TUCLK 4.05 ₺ +0.00% 20.034.626
TUKA TUKAS TUKAS 2.27 ₺ -1.30% 101.688.500
TUPR TUPRS TUPRS 219.20 ₺ +0.00% 3.174.180.134
TURE TUREX TUREX 7.39 ₺ -1.60% 105.615.979
TURG TURGG TURGG 27.94 ₺ +0.79% 7.739.965
TURS TURSG TURSG 6.14 ₺ -2.54% 268.751.081
UCAY UCAYM UCAYM 32.86 ₺ -2.43% 171.780.525
UFUK UFUK UFUK 1.73 ₺ -0.52% 38.182.577
ULAS ULAS ULAS 24.68 ₺ -1.75% 6.578.555
ULKE ULKER ULKER 101.90 ₺ -0.49% 382.156.018
ULUF ULUFA ULUFA 1.86 ₺ -0.53% 18.328.153
ULUS ULUSE ULUSE 303.75 ₺ -4.48% 83.717.026
ULUU ULUUN ULUUN 9.30 ₺ -3.13% 39.534.165
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 14.43 ₺ +4.72% 78.901.877
USAK USAK USAK 1.51 ₺ +0.00% 93.519.650
VAKB VAKBN VAKBN 32.56 ₺ -1.21% 1.119.382.560
VAKF VAKFA VAKFA 11.99 ₺ -0.58% 70.723.144
VAKF VAKFN VAKFN 1.63 ₺ -1.21% 43.149.410
VAKK VAKKO VAKKO 73.70 ₺ -1.60% 9.950.025
VANG VANGD VANGD 91.60 ₺ -4.28% 13.369.677
VBTY VBTYZ VBTYZ 28.74 ₺ +1.20% 48.077.160
VERT VERTU VERTU 39.78 ₺ -0.05% 14.669.225
VERU VERUS VERUS 617.00 ₺ +0.00% 32.007.871
VESB VESBE VESBE 7.40 ₺ +9.96% 273.058.003
VEST VESTL VESTL 28.64 ₺ +9.98% 228.596.940
VKFY VKFYO VKFYO 27.38 ₺ -1.58% 3.841.484
VKGY VKGYO VKGYO 2.64 ₺ -0.75% 50.422.011
VKIN VKING VKING 24.08 ₺ +0.67% 6.736.733
VRGY VRGYO VRGYO 2.08 ₺ -1.42% 32.252.312
VSNM VSNMD VSNMD 105.50 ₺ +6.35% 1.054.281.742
YAPR YAPRK YAPRK 12.20 ₺ +1.24% 76.886.961
YATA YATAS YATAS 39.76 ₺ -1.24% 16.101.852
YAYL YAYLA YAYLA 23.28 ₺ -1.77% 25.595.959
YBTA YBTAS YBTAS 16.25 ₺ +1.50% 963.815
YEOT YEOTK YEOTK 105.70 ₺ -1.77% 401.684.382
YESI YESIL YESIL 1.38 ₺ +0.00% 33.683.820
YGGY YGGYO YGGYO 239.70 ₺ +0.29% 33.504.396
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.06 ₺ +0.25% 52.367.799
YKBN YKBNK YKBNK 40.10 ₺ -1.38% 4.609.468.215
YKSL YKSLN YKSLN 3.13 ₺ +0.32% 8.815.574
YONG YONGA YONGA 53.95 ₺ -0.09% 508.651
YUNS YUNSA YUNSA 9.80 ₺ -2.39% 42.056.014
YYAP YYAPI YYAPI 0.90 ₺ +0.00% 1.988.969
YYLG YYLGD YYLGD 11.13 ₺ +0.45% 56.646.574
ZEDU ZEDUR ZEDUR 9.82 ₺ -2.96% 148.102.485
ZERG ZERGY ZERGY 11.70 ₺ -4.57% 165.373.524
ZGYO ZGYO ZGYO 35.28 ₺ -1.89% 101.989.988
ZORE ZOREN ZOREN 3.02 ₺ +5.96% 1.126.924.705
ZRGY ZRGYO ZRGYO 18.01 ₺ -0.28% 61.721.469

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet