ALTIN 6260.23 USD 42.9119 0.17% EUR 50.559 0.14% GBP 57.9838 0.1% RUB 0.5533 0.77%

BIST100 Hacim Dağılımı (26.12.2025)

Toplam Hacim (18:00)
176.241.656.048 ₺

En Çok Kazandıranlar

ATEKS
+9.94%
ATEKS
Son Fiyat
159.30 ₺
Hacim: 10,437,177
BAHKM
+9.97%
BAHKM
Son Fiyat
67.85 ₺
Hacim: 144,780,020
BMSTL
+9.92%
BMSTL
Son Fiyat
88.65 ₺
Hacim: 198,678,991
BURVA
+9.92%
BURVA
Son Fiyat
545.50 ₺
Hacim: 105,370,817

En Çok Kaybedenler

EMKEL
-9.99%
EMKEL
Son Fiyat
46.58 ₺
Hacim: 66,093,946
ERCB
-9.45%
ERCB
Son Fiyat
78.60 ₺
Hacim: 1,035,846,159
GZNMI
-9.40%
GZNMI
Son Fiyat
56.40 ₺
Hacim: 345,987,710
OYLUM
-9.92%
OYLUM
Son Fiyat
10.80 ₺
Hacim: 66,889,034

BIST Hisse Senetleri

Yükselenler
234 Hisse
Düşenler
356 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.76 ₺
-2.45%
140,225,403
Düşüş
2025-12-26 18:00:26
A1YEN A1YEN 29.52 ₺
+3.07%
131,401,545
Yükseliş
2025-12-26 18:00:26
ACSEL ACSEL 98.55 ₺
-0.76%
9,356,412
Yatay
2025-12-26 18:00:26
ADEL ADEL 31.26 ₺
-1.88%
65,441,157
Yatay
2025-12-26 18:00:26
ADESE ADESE 1.64 ₺
-1.80%
246,790,004
Yatay
2025-12-26 18:00:26
ADGYO ADGYO 45.24 ₺
-0.44%
36,741,724
Yatay
2025-12-26 18:00:26
AEFES AEFES 16.13 ₺
+2.41%
1,058,500,438
Yükseliş
2025-12-26 18:00:26
AFYON AFYON 13.08 ₺
-1.43%
13,784,673
Yatay
2025-12-26 18:00:26
AGESA AGESA 227.90 ₺
+0.93%
41,143,531
Yatay
2025-12-26 18:00:26
AGHOL AGHOL 28.42 ₺
+0.35%
94,891,434
Yatay
2025-12-26 18:00:26
AGROT AGROT 6.19 ₺
-1.75%
86,959,018
Yatay
2025-12-26 18:00:26
AGYO AGYO 7.09 ₺
-0.70%
1,682,368
Yatay
2025-12-26 18:00:26
AHGAZ AHGAZ 22.92 ₺
+0.00%
47,237,751
Yatay
2025-12-26 18:00:26
AHSGY AHSGY 15.71 ₺
+0.71%
21,125,695
Yatay
2025-12-26 18:00:26
AKBNK AKBNK 69.40 ₺
-0.50%
3,066,662,403
Yatay
2025-12-26 18:00:26
AKCNS AKCNS 164.30 ₺
-0.12%
53,107,495
Yatay
2025-12-26 18:00:26
AKENR AKENR 11.95 ₺
+2.40%
218,626,975
Yükseliş
2025-12-26 18:00:26
AKFGY AKFGY 2.86 ₺
+0.35%
80,544,086
Yatay
2025-12-26 18:00:26
AKFIS AKFIS 21.20 ₺
-0.47%
23,731,496
Yatay
2025-12-26 18:00:26
AKFYE AKFYE 16.71 ₺
-0.54%
36,246,349
Yatay
2025-12-26 18:00:26
AKGRT AKGRT 6.97 ₺
-0.99%
31,357,434
Yatay
2025-12-26 18:00:26
AKMGY AKMGY 197.90 ₺
-0.35%
1,779,919
Yatay
2025-12-26 18:00:26
AKSA AKSA 9.84 ₺
-1.30%
109,730,763
Yatay
2025-12-26 18:00:26
AKSEN AKSEN 65.30 ₺
+1.87%
503,373,701
Yatay
2025-12-26 18:00:26
AKSGY AKSGY 7.32 ₺
-1.08%
29,066,215
Yatay
2025-12-26 18:00:26
AKSUE AKSUE 23.02 ₺
+0.88%
58,968,197
Yatay
2025-12-26 18:00:26
AKYHO AKYHO 2.80 ₺
+2.94%
4,630,456
Yükseliş
2025-12-26 18:00:26
ALARK ALARK 105.20 ₺
-0.09%
830,393,863
Yatay
2025-12-26 18:00:26
ALBRK ALBRK 7.82 ₺
-1.26%
56,639,539
Yatay
2025-12-26 18:00:26
ALCAR ALCAR 863.00 ₺
-0.40%
10,834,519
Yatay
2025-12-26 18:00:26
ALCTL ALCTL 104.20 ₺
-0.95%
19,178,600
Yatay
2025-12-26 18:00:26
ALFAS ALFAS 41.56 ₺
-1.05%
47,953,140
Yatay
2025-12-26 18:00:26
ALGYO ALGYO 29.86 ₺
-1.78%
99,036,251
Yatay
2025-12-26 18:00:26
ALKA ALKA 10.87 ₺
-2.07%
57,732,288
Düşüş
2025-12-26 18:00:26
ALKIM ALKIM 17.04 ₺
-2.63%
42,713,936
Düşüş
2025-12-26 18:00:26
ALKLC ALKLC 230.90 ₺
+2.12%
304,038,366
Yükseliş
2025-12-26 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-26 18:00:26
ALTINS1 ALTINS1 98.91 ₺
+2.73%
3,650,109,046
Yükseliş
2025-12-26 18:00:26
ALTNY ALTNY 15.89 ₺
+3.72%
894,623,709
Yükseliş
2025-12-26 18:00:26
ALVES ALVES 26.14 ₺
-1.58%
74,181,214
Yatay
2025-12-26 18:00:26
ANELE ANELE 15.85 ₺
+1.67%
18,803,077
Yatay
2025-12-26 18:00:26
ANGEN ANGEN 11.14 ₺
+0.09%
6,704,731
Yatay
2025-12-26 18:00:26
ANHYT ANHYT 109.40 ₺
+0.27%
96,656,367
Yatay
2025-12-26 18:00:26
ANSGR ANSGR 23.44 ₺
-0.85%
56,850,639
Yatay
2025-12-26 18:00:26
ARASE ARASE 70.75 ₺
-1.19%
38,278,260
Yatay
2025-12-26 18:00:26
ARCLK ARCLK 106.40 ₺
-1.66%
137,595,912
Yatay
2025-12-26 18:00:26
ARDYZ ARDYZ 33.40 ₺
-2.62%
229,100,016
Düşüş
2025-12-26 18:00:26
ARENA ARENA 26.68 ₺
-0.07%
15,518,621
Yatay
2025-12-26 18:00:26
ARMGD ARMGD 63.30 ₺
+0.96%
85,712,249
Yatay
2025-12-26 18:00:26
ARSAN ARSAN 3.24 ₺
-0.61%
46,004,833
Yatay
2025-12-26 18:00:26
ARTMS ARTMS 38.48 ₺
-1.99%
28,986,514
Yatay
2025-12-26 18:00:26
ARZUM ARZUM 2.58 ₺
+0.39%
13,132,931
Yatay
2025-12-26 18:00:26
ASELS ASELS 225.90 ₺
+1.44%
4,454,634,830
Yatay
2025-12-26 18:00:26
ASGYO ASGYO 10.65 ₺
+1.33%
52,975,346
Yatay
2025-12-26 18:00:26
ASTOR ASTOR 119.00 ₺
+3.57%
5,588,573,394
Yükseliş
2025-12-26 18:00:26
ASUZU ASUZU 55.60 ₺
+0.45%
35,560,809
Yatay
2025-12-26 18:00:26
ATAGY ATAGY 15.90 ₺
+5.58%
11,317,391
Yükseliş
2025-12-26 18:00:26
ATAKP ATAKP 53.25 ₺
-1.30%
22,557,605
Yatay
2025-12-26 18:00:26
ATATP ATATP 136.50 ₺
-0.80%
102,555,203
Yatay
2025-12-26 18:00:26
ATEKS ATEKS 159.30 ₺
+9.94%
10,437,177
Yükseliş
2025-12-26 18:00:26
ATLAS ATLAS 5.86 ₺
-1.68%
3,162,262
Yatay
2025-12-26 18:00:26
ATSYH ATSYH 72.30 ₺
+5.47%
3,827,367
Yükseliş
2025-12-26 18:00:26
AVGYO AVGYO 9.56 ₺
-2.55%
19,611,096
Düşüş
2025-12-26 18:00:26
AVHOL AVHOL 37.86 ₺
-4.68%
148,963,657
Düşüş
2025-12-26 18:00:26
AVOD AVOD 3.59 ₺
+0.84%
11,687,130
Yatay
2025-12-26 18:00:26
AVPGY AVPGY 53.20 ₺
-0.19%
28,840,195
Yatay
2025-12-26 18:00:26
AVTUR AVTUR 14.84 ₺
-2.88%
3,179,004
Düşüş
2025-12-26 18:00:26
AYCES AYCES 413.75 ₺
-0.84%
12,206,478
Yatay
2025-12-26 18:00:26
AYDEM AYDEM 21.14 ₺
+3.93%
101,052,685
Yükseliş
2025-12-26 18:00:26
AYEN AYEN 24.82 ₺
-0.16%
7,485,676
Yatay
2025-12-26 18:00:26
AYES AYES 17.25 ₺
+1.11%
814,213
Yatay
2025-12-26 18:00:26
AYGAZ AYGAZ 209.00 ₺
-0.95%
22,234,280
Yatay
2025-12-26 18:00:26
AZTEK AZTEK 4.23 ₺
+1.44%
19,385,963
Yatay
2025-12-26 18:00:26
BAGFS BAGFS 26.12 ₺
-3.19%
24,218,675
Düşüş
2025-12-26 18:00:26
BAHKM BAHKM 67.85 ₺
+9.97%
144,780,020
Yükseliş
2025-12-26 18:00:26
BAKAB BAKAB 37.26 ₺
+0.05%
6,669,986
Yatay
2025-12-26 18:00:26
BALAT BALAT 111.40 ₺
-5.59%
5,077,873
Düşüş
2025-12-26 18:00:26
BALSU BALSU 18.48 ₺
+2.61%
525,050,629
Yükseliş
2025-12-26 18:00:26
BANVT BANVT 162.00 ₺
-1.52%
31,759,776
Yatay
2025-12-26 18:00:26
BARMA BARMA 36.78 ₺
+1.55%
62,782,685
Yatay
2025-12-26 18:00:26
BASCM BASCM 13.51 ₺
-0.73%
607,703
Yatay
2025-12-26 18:00:26
BASGZ BASGZ 44.70 ₺
-1.46%
19,373,321
Yatay
2025-12-26 18:00:26
BAYRK BAYRK 23.22 ₺
+4.13%
128,570,076
Yükseliş
2025-12-26 18:00:26
BEGYO BEGYO 5.02 ₺
-0.59%
37,330,974
Yatay
2025-12-26 18:00:26
BERA BERA 16.76 ₺
+0.84%
231,864,391
Yatay
2025-12-26 18:00:26
BESLR BESLR 12.24 ₺
-1.53%
18,772,854
Yatay
2025-12-26 18:00:26
BEYAZ BEYAZ 27.06 ₺
+2.34%
68,099,210
Yükseliş
2025-12-26 18:00:26
BFREN BFREN 155.20 ₺
-1.52%
25,829,920
Yatay
2025-12-26 18:00:26
BIENY BIENY 25.20 ₺
+0.80%
53,497,851
Yatay
2025-12-26 18:00:26
BIGCH BIGCH 50.70 ₺
-0.49%
24,302,837
Yatay
2025-12-26 18:00:26
BIGEN BIGEN 9.14 ₺
-0.33%
36,277,145
Yatay
2025-12-26 18:00:26
BIGTK BIGTK 374.75 ₺
-1.96%
993,501,419
Yatay
2025-12-26 18:00:26
BIMAS BIMAS 546.50 ₺
-0.27%
1,476,826,786
Yatay
2025-12-26 18:00:26
BINBN BINBN 186.10 ₺
+0.05%
56,241,486
Yatay
2025-12-26 18:00:26
BINHO BINHO 9.07 ₺
-1.31%
154,136,646
Yatay
2025-12-26 18:00:26
BIOEN BIOEN 17.49 ₺
-2.78%
42,126,848
Düşüş
2025-12-26 18:00:26
BIZIM BIZIM 26.10 ₺
+0.08%
7,327,633
Yatay
2025-12-26 18:00:26
BJKAS BJKAS 1.60 ₺
-0.62%
42,292,291
Yatay
2025-12-26 18:00:26
BLCYT BLCYT 31.78 ₺
+1.21%
59,675,881
Yatay
2025-12-26 18:00:26
BLUME BLUME 53.10 ₺
+0.19%
146,366,585
Yatay
2025-12-26 18:00:26
BMSCH BMSCH 26.20 ₺
+2.02%
43,031,215
Yükseliş
2025-12-26 18:00:26
BMSTL BMSTL 88.65 ₺
+9.92%
198,678,991
Yükseliş
2025-12-26 18:00:26
BNTAS BNTAS 6.40 ₺
-0.62%
9,863,793
Yatay
2025-12-26 18:00:26
BOBET BOBET 18.78 ₺
-1.16%
22,577,788
Yatay
2025-12-26 18:00:26
BORLS BORLS 4.08 ₺
-2.63%
98,493,671
Düşüş
2025-12-26 18:00:26
BORSK BORSK 6.06 ₺
-0.33%
37,023,273
Yatay
2025-12-26 18:00:26
BOSSA BOSSA 6.37 ₺
-0.93%
5,503,686
Yatay
2025-12-26 18:00:26
BRISA BRISA 84.50 ₺
-0.59%
16,428,182
Yatay
2025-12-26 18:00:26
BRKO BRKO 9.30 ₺
+0.00%
5,191,502
Yatay
2025-12-26 18:00:26
BRKSN BRKSN 7.38 ₺
-0.14%
2,682,499
Yatay
2025-12-26 18:00:26
BRKVY BRKVY 109.30 ₺
-3.27%
111,309,146
Düşüş
2025-12-26 18:00:26
BRLSM BRLSM 13.44 ₺
+0.22%
14,705,947
Yatay
2025-12-26 18:00:26
BRMEN BRMEN 16.51 ₺
+0.12%
1,884,270
Yatay
2025-12-26 18:00:26
BRSAN BRSAN 516.50 ₺
-1.34%
322,514,886
Yatay
2025-12-26 18:00:26
BRYAT BRYAT 2.15 ₺
-1.65%
68,253,025
Yatay
2025-12-26 18:00:26
BSOKE BSOKE 16.09 ₺
-1.29%
165,744,895
Yatay
2025-12-26 18:00:26
BTCIM BTCIM 3.91 ₺
-2.01%
258,742,324
Düşüş
2025-12-26 18:00:26
BUCIM BUCIM 7.25 ₺
+0.00%
57,948,261
Yatay
2025-12-26 18:00:26
BULGS BULGS 43.74 ₺
-1.49%
260,900,480
Yatay
2025-12-26 18:00:26
BURCE BURCE 58.00 ₺
+7.91%
16,933,515
Yükseliş
2025-12-26 18:00:26
BURVA BURVA 545.50 ₺
+9.92%
105,370,817
Yükseliş
2025-12-26 18:00:26
BVSAN BVSAN 101.50 ₺
-0.20%
36,952,513
Yatay
2025-12-26 18:00:26
BYDNR BYDNR 26.04 ₺
+6.46%
5,699,842
Yükseliş
2025-12-26 18:00:26
CANTE CANTE 2.07 ₺
-1.90%
458,838,732
Yatay
2025-12-26 18:00:26
CASA CASA 103.00 ₺
-0.58%
1,254,952
Yatay
2025-12-26 18:00:26
CATES CATES 33.08 ₺
+0.85%
26,594,594
Yatay
2025-12-26 18:00:26
CCOLA CCOLA 59.80 ₺
-0.83%
162,251,583
Yatay
2025-12-26 18:00:26
CELHA CELHA 10.08 ₺
+1.61%
19,599,294
Yatay
2025-12-26 18:00:26
CEMAS CEMAS 4.08 ₺
-0.24%
62,956,247
Yatay
2025-12-26 18:00:26
CEMTS CEMTS 11.34 ₺
-1.65%
35,477,949
Yatay
2025-12-26 18:00:26
CEMZY CEMZY 48.28 ₺
-2.46%
205,187,962
Düşüş
2025-12-26 18:00:26
CEOEM CEOEM 23.98 ₺
+0.08%
17,455,855
Yatay
2025-12-26 18:00:26
CGCAM CGCAM 34.06 ₺
+2.22%
123,990,243
Yükseliş
2025-12-26 18:00:26
CIMSA CIMSA 45.36 ₺
-1.26%
238,747,126
Yatay
2025-12-26 18:00:26
CLEBI CLEBI 1.54 ₺
-0.84%
40,190,828
Yatay
2025-12-26 18:00:26
CMBTN CMBTN 1.99 ₺
-1.39%
29,047,897
Yatay
2025-12-26 18:00:26
CMENT CMENT 324.00 ₺
-0.31%
532,432
Yatay
2025-12-26 18:00:26
CONSE CONSE 2.93 ₺
+0.34%
9,786,104
Yatay
2025-12-26 18:00:26
COSMO COSMO 236.70 ₺
+9.99%
39,237,012
Yükseliş
2025-12-26 18:00:26
CRDFA CRDFA 65.00 ₺
+4.00%
61,008,116
Yükseliş
2025-12-26 18:00:26
CRFSA CRFSA 121.30 ₺
+0.17%
43,733,349
Yatay
2025-12-26 18:00:26
CUSAN CUSAN 21.44 ₺
+0.09%
5,079,207
Yatay
2025-12-26 18:00:26
CVKMD CVKMD 24.94 ₺
-0.16%
486,721,253
Yatay
2025-12-26 18:00:26
CWENE CWENE 29.06 ₺
+0.21%
570,617,202
Yatay
2025-12-26 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-26 18:00:26
DAGI DAGI 8.25 ₺
+0.73%
53,887,275
Yatay
2025-12-26 18:00:26
DAPGM DAPGM 13.16 ₺
-1.35%
678,091,447
Yatay
2025-12-26 18:00:26
DARDL DARDL 2.16 ₺
-1.37%
41,542,405
Yatay
2025-12-26 18:00:26
DCTTR DCTTR 9.16 ₺
+1.78%
113,441,404
Yatay
2025-12-26 18:00:26
DENGE DENGE 3.20 ₺
-2.44%
67,584,917
Düşüş
2025-12-26 18:00:26
DERHL DERHL 13.12 ₺
-0.83%
37,681,803
Yatay
2025-12-26 18:00:26
DERIM DERIM 33.42 ₺
-1.88%
9,670,009
Yatay
2025-12-26 18:00:26
DESA DESA 11.22 ₺
-1.75%
5,254,200
Yatay
2025-12-26 18:00:26
DESPC DESPC 44.42 ₺
+1.79%
9,820,432
Yatay
2025-12-26 18:00:26
DEVA DEVA 62.35 ₺
-0.24%
28,153,434
Yatay
2025-12-26 18:00:26
DGATE DGATE 60.40 ₺
-1.31%
14,015,451
Yatay
2025-12-26 18:00:26
DGGYO DGGYO 31.92 ₺
+0.25%
1,046,523
Yatay
2025-12-26 18:00:26
DGNMO DGNMO 4.89 ₺
-2.98%
23,282,509
Düşüş
2025-12-26 18:00:26
DIRIT DIRIT 25.00 ₺
+1.63%
1,255,529
Yatay
2025-12-26 18:00:26
DITAS DITAS 63.55 ₺
+9.95%
363,455,155
Yükseliş
2025-12-26 18:00:26
DMLKTG DMLKTG 5.93 ₺
+0.34%
61,140,310
Yatay
2025-12-26 18:00:26
DMRGD DMRGD 3.17 ₺
-1.25%
64,492,977
Yatay
2025-12-26 18:00:26
DMSAS DMSAS 13.70 ₺
+1.48%
78,311,795
Yatay
2025-12-26 18:00:26
DNISI DNISI 19.91 ₺
-0.25%
10,167,896
Yatay
2025-12-26 18:00:26
DOAS DOAS 186.00 ₺
+0.16%
191,024,252
Yatay
2025-12-26 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-26 18:00:26
DOCO DOCO 10.12 ₺
+0.17%
21,370,675
Yatay
2025-12-26 18:00:26
DOFER DOFER 57.60 ₺
+0.70%
42,831,857
Yatay
2025-12-26 18:00:26
DOFRB DOFRB 85.80 ₺
+10.00%
1,084,711,876
Yükseliş
2025-12-26 18:00:26
DOGUB DOGUB 50.50 ₺
-2.88%
29,753,542
Düşüş
2025-12-26 18:00:26
DOHOL DOHOL 18.37 ₺
-1.97%
186,887,144
Yatay
2025-12-26 18:00:26
DOKTA DOKTA 21.82 ₺
-2.15%
4,000,988
Düşüş
2025-12-26 18:00:26
DSTKF DSTKF 598.50 ₺
-0.66%
653,834,257
Yatay
2025-12-26 18:00:26
DUNYH DUNYH 117.30 ₺
-3.22%
19,832,687
Düşüş
2025-12-26 18:00:26
DURDO DURDO 3.72 ₺
+0.00%
43,846,067
Yatay
2025-12-26 18:00:26
DURKN DURKN 14.31 ₺
+1.06%
36,998,251
Yatay
2025-12-26 18:00:26
DYOBY DYOBY 12.90 ₺
-0.77%
13,230,240
Yatay
2025-12-26 18:00:26
DZGYO DZGYO 7.55 ₺
+0.40%
18,894,505
Yatay
2025-12-26 18:00:26
EBEBK EBEBK 54.55 ₺
-0.37%
19,217,202
Yatay
2025-12-26 18:00:26
ECILC ECILC 82.60 ₺
+1.10%
827,959,556
Yatay
2025-12-26 18:00:26
ECOGR ECOGR 21.24 ₺
-1.03%
283,357,173
Yatay
2025-12-26 18:00:26
ECZYT ECZYT 298.75 ₺
+3.64%
419,501,806
Yükseliş
2025-12-26 18:00:26
EDATA EDATA 5.61 ₺
+8.72%
266,026,552
Yükseliş
2025-12-26 18:00:26
EDIP EDIP 35.04 ₺
-1.63%
34,822,360
Yatay
2025-12-26 18:00:26
EFOR EFOR 25.24 ₺
-5.26%
374,991,938
Düşüş
2025-12-26 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-26 18:00:26
EGEEN EGEEN 7.68 ₺
-0.49%
158,807,620
Yatay
2025-12-26 18:00:26
EGEGY EGEGY 25.62 ₺
+9.96%
377,672,988
Yükseliş
2025-12-26 18:00:26
EGEPO EGEPO 7.47 ₺
+2.47%
33,192,851
Yükseliş
2025-12-26 18:00:26
EGGUB EGGUB 94.50 ₺
-0.89%
42,875,090
Yatay
2025-12-26 18:00:26
EGPRO EGPRO 24.10 ₺
+0.50%
16,952,445
Yatay
2025-12-26 18:00:26
EGSER EGSER 3.18 ₺
-1.55%
13,152,573
Yatay
2025-12-26 18:00:26
EKGYO EKGYO 20.76 ₺
+0.97%
2,142,323,422
Yatay
2025-12-26 18:00:26
EKIZ EKIZ 152.10 ₺
-2.06%
5,359,439
Düşüş
2025-12-26 18:00:26
EKOS EKOS 6.52 ₺
-4.82%
131,202,208
Düşüş
2025-12-26 18:00:26
EKSUN EKSUN 5.32 ₺
+0.57%
10,560,668
Yatay
2025-12-26 18:00:26
ELITE ELITE 29.50 ₺
-1.34%
32,145,532
Yatay
2025-12-26 18:00:26
EMKEL EMKEL 46.58 ₺
-9.99%
66,093,946
Düşüş
2025-12-26 18:00:26
EMNIS EMNIS 171.30 ₺
+0.76%
1,506,167
Yatay
2025-12-26 18:00:26
ENDAE ENDAE 14.66 ₺
-2.27%
35,887,642
Düşüş
2025-12-26 18:00:26
ENERY ENERY 9.59 ₺
+1.59%
147,305,365
Yatay
2025-12-26 18:00:26
ENJSA ENJSA 89.25 ₺
+0.28%
115,724,301
Yatay
2025-12-26 18:00:26
ENKAI ENKAI 79.05 ₺
+0.89%
433,739,880
Yatay
2025-12-26 18:00:26
ENSRI ENSRI 15.65 ₺
+0.90%
32,113,330
Yatay
2025-12-26 18:00:26
ENTRA ENTRA 10.23 ₺
+0.69%
82,073,427
Yatay
2025-12-26 18:00:26
EPLAS EPLAS 5.08 ₺
-0.78%
8,172,411
Yatay
2025-12-26 18:00:26
ERBOS ERBOS 183.00 ₺
+2.41%
13,786,979
Yükseliş
2025-12-26 18:00:26
ERCB ERCB 78.60 ₺
-9.45%
1,035,846,159
Düşüş
2025-12-26 18:00:26
EREGL EREGL 23.96 ₺
-0.33%
2,397,524,514
Yatay
2025-12-26 18:00:26
ERSU ERSU 18.90 ₺
-0.68%
9,137,819
Yatay
2025-12-26 18:00:26
ESCAR ESCAR 24.02 ₺
+1.01%
101,739,043
Yatay
2025-12-26 18:00:26
ESCOM ESCOM 3.54 ₺
+4.42%
82,593,722
Yükseliş
2025-12-26 18:00:26
ESEN ESEN 4.53 ₺
+2.49%
426,196,591
Yükseliş
2025-12-26 18:00:26
ETILR ETILR 3.82 ₺
-2.05%
33,218,568
Düşüş
2025-12-26 18:00:26
ETYAT ETYAT 22.80 ₺
-4.44%
5,230,649
Düşüş
2025-12-26 18:00:26
EUHOL EUHOL 11.10 ₺
-2.03%
3,418,916
Düşüş
2025-12-26 18:00:26
EUKYO EUKYO 17.68 ₺
+9.34%
13,828,093
Yükseliş
2025-12-26 18:00:26
EUPWR EUPWR 33.82 ₺
+7.43%
560,830,979
Yükseliş
2025-12-26 18:00:26
EUREN EUREN 6.82 ₺
-2.57%
442,002,225
Düşüş
2025-12-26 18:00:26
EUYO EUYO 14.71 ₺
+5.98%
15,848,933
Yükseliş
2025-12-26 18:00:26
EYGYO EYGYO 3.64 ₺
-1.36%
17,772,498
Yatay
2025-12-26 18:00:26
FADE FADE 13.15 ₺
-0.83%
7,386,311
Yatay
2025-12-26 18:00:26
FENER FENER 9.42 ₺
-0.11%
109,973,782
Yatay
2025-12-26 18:00:26
FLAP FLAP 9.00 ₺
+0.22%
2,478,864
Yatay
2025-12-26 18:00:26
FMIZP FMIZP 318.00 ₺
-0.63%
13,180,501
Yatay
2025-12-26 18:00:26
FONET FONET 2.74 ₺
-1.44%
44,855,512
Yatay
2025-12-26 18:00:26
FORMT FORMT 3.39 ₺
+0.59%
159,325,749
Yatay
2025-12-26 18:00:26
FORTE FORTE 82.25 ₺
-1.79%
202,279,957
Yatay
2025-12-26 18:00:26
FRIGO FRIGO 14.32 ₺
+3.47%
145,855,304
Yükseliş
2025-12-26 18:00:26
FROTO FROTO 94.40 ₺
-0.74%
689,332,858
Yatay
2025-12-26 18:00:26
FZLGY FZLGY 12.83 ₺
+0.63%
20,309,115
Yatay
2025-12-26 18:00:26
GARAN GARAN 139.30 ₺
-1.14%
2,489,969,810
Yatay
2025-12-26 18:00:26
GARFA GARFA 25.44 ₺
-0.47%
7,391,948
Yatay
2025-12-26 18:00:26
GEDIK GEDIK 5.70 ₺
-2.23%
23,054,768
Düşüş
2025-12-26 18:00:26
GEDZA GEDZA 28.34 ₺
+3.81%
78,584,726
Yükseliş
2025-12-26 18:00:26
GENIL GENIL 186.20 ₺
+2.31%
239,280,956
Yükseliş
2025-12-26 18:00:26
GENTS GENTS 10.29 ₺
-1.91%
39,687,906
Yatay
2025-12-26 18:00:26
GEREL GEREL 19.05 ₺
-3.79%
88,789,425
Düşüş
2025-12-26 18:00:26
GESAN GESAN 46.78 ₺
+4.70%
355,048,128
Yükseliş
2025-12-26 18:00:26
GIPTA GIPTA 79.80 ₺
-3.27%
1,842,705,815
Düşüş
2025-12-26 18:00:26
GLBMD GLBMD 12.70 ₺
-0.78%
2,729,996
Yatay
2025-12-26 18:00:26
GLCVY GLCVY 78.65 ₺
-0.44%
24,899,955
Yatay
2025-12-26 18:00:26
GLRMK GLRMK 179.70 ₺
-0.33%
136,567,882
Yatay
2025-12-26 18:00:26
GLRYH GLRYH 3.91 ₺
-2.98%
29,506,966
Düşüş
2025-12-26 18:00:26
GLYHO GLYHO 12.20 ₺
+1.50%
88,114,427
Yatay
2025-12-26 18:00:26
GMTAS GMTAS 45.88 ₺
+1.55%
57,176,891
Yatay
2025-12-26 18:00:26
GOKNR GOKNR 19.92 ₺
+0.00%
22,804,693
Yatay
2025-12-26 18:00:26
GOLTS GOLTS 314.25 ₺
-0.87%
15,982,069
Yatay
2025-12-26 18:00:26
GOODY GOODY 14.63 ₺
-1.55%
18,756,450
Yatay
2025-12-26 18:00:26
GOZDE GOZDE 22.40 ₺
-1.58%
29,170,278
Yatay
2025-12-26 18:00:26
GRNYO GRNYO 15.00 ₺
+0.00%
21,880,990
Yatay
2025-12-26 18:00:26
GRSEL GRSEL 325.00 ₺
+0.46%
75,219,475
Yatay
2025-12-26 18:00:26
GRTHO GRTHO 258.75 ₺
-1.05%
471,816,471
Yatay
2025-12-26 18:00:26
GSDDE GSDDE 10.09 ₺
+4.13%
39,881,970
Yükseliş
2025-12-26 18:00:26
GSDHO GSDHO 4.57 ₺
-0.22%
25,792,274
Yatay
2025-12-26 18:00:26
GSRAY GSRAY 1.19 ₺
-0.83%
52,741,298
Yatay
2025-12-26 18:00:26
GUBRF GUBRF 360.00 ₺
+2.56%
695,392,123
Yükseliş
2025-12-26 18:00:26
GUNDG GUNDG 240.00 ₺
+4.03%
20,182,535
Yükseliş
2025-12-26 18:00:26
GWIND GWIND 24.02 ₺
-0.08%
99,702,534
Yatay
2025-12-26 18:00:26
GZNMI GZNMI 56.40 ₺
-9.40%
345,987,710
Düşüş
2025-12-26 18:00:26
HALKB HALKB 37.10 ₺
+0.27%
1,654,091,373
Yatay
2025-12-26 18:00:26
HATEK HATEK 14.86 ₺
+0.81%
15,494,519
Yatay
2025-12-26 18:00:26
HATSN HATSN 39.06 ₺
-0.51%
13,217,653
Yatay
2025-12-26 18:00:26
HDFGS HDFGS 2.72 ₺
+9.68%
349,620,538
Yükseliş
2025-12-26 18:00:26
HEDEF HEDEF 47.92 ₺
-1.44%
210,467,165
Yatay
2025-12-26 18:00:26
HEKTS HEKTS 3.09 ₺
-1.59%
315,702,844
Yatay
2025-12-26 18:00:26
HKTM HKTM 10.97 ₺
-0.72%
17,512,545
Yatay
2025-12-26 18:00:26
HLGYO HLGYO 3.76 ₺
-0.27%
68,085,480
Yatay
2025-12-26 18:00:26
HOROZ HOROZ 62.95 ₺
+0.88%
49,656,297
Yatay
2025-12-26 18:00:26
HRKET HRKET 68.05 ₺
-0.07%
38,194,760
Yatay
2025-12-26 18:00:26
HTTBT HTTBT 42.26 ₺
-1.81%
18,453,968
Yatay
2025-12-26 18:00:26
HUBVC HUBVC 2.53 ₺
+4.12%
9,096,998
Yükseliş
2025-12-26 18:00:26
HUNER HUNER 3.16 ₺
+0.64%
18,533,714
Yatay
2025-12-26 18:00:26
HURGZ HURGZ 5.64 ₺
+1.08%
22,360,784
Yatay
2025-12-26 18:00:26
ICBCT ICBCT 13.09 ₺
-0.98%
14,583,569
Yatay
2025-12-26 18:00:26
ICUGS ICUGS 2.61 ₺
-1.14%
14,345,538
Yatay
2025-12-26 18:00:26
IDGYO IDGYO 3.80 ₺
-4.76%
19,139,961
Düşüş
2025-12-26 18:00:26
IEYHO IEYHO 65.20 ₺
+1.16%
840,113,841
Yatay
2025-12-26 18:00:26
IHAAS IHAAS 43.22 ₺
+2.37%
27,637,250
Yükseliş
2025-12-26 18:00:26
IHEVA IHEVA 2.31 ₺
+5.00%
8,513,514
Yükseliş
2025-12-26 18:00:26
IHGZT IHGZT 1.65 ₺
+5.10%
137,976,879
Yükseliş
2025-12-26 18:00:26
IHLAS IHLAS 2.47 ₺
+9.78%
665,888,233
Yükseliş
2025-12-26 18:00:26
IHLGM IHLGM 2.18 ₺
+7.39%
207,486,998
Yükseliş
2025-12-26 18:00:26
IHYAY IHYAY 2.07 ₺
+4.02%
64,355,767
Yükseliş
2025-12-26 18:00:26
IMASM IMASM 4.63 ₺
-4.14%
159,369,796
Düşüş
2025-12-26 18:00:26
INDES INDES 7.39 ₺
+2.07%
52,804,084
Yükseliş
2025-12-26 18:00:26
INFO INFO 3.50 ₺
+2.04%
92,454,910
Yükseliş
2025-12-26 18:00:26
INGRM INGRM 420.25 ₺
+2.44%
23,577,457
Yükseliş
2025-12-26 18:00:26
INTEK INTEK 274.00 ₺
+1.67%
1,812,377
Yatay
2025-12-26 18:00:26
INTEM INTEM 284.00 ₺
+5.19%
77,840,099
Yükseliş
2025-12-26 18:00:26
INVEO INVEO 8.61 ₺
-2.82%
51,191,125
Düşüş
2025-12-26 18:00:26
INVES INVES 300.50 ₺
+2.56%
77,598,797
Yükseliş
2025-12-26 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-26 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-26 18:00:26
ISBIR ISBIR 88.00 ₺
+1.15%
341,273
Yatay
2025-12-26 18:00:26
ISBTR ISBTR 455.11 ₺
+0.00%
455,108
Yatay
2025-12-26 18:00:26
ISCTR ISCTR 13.55 ₺
-0.88%
5,159,150,679
Yatay
2025-12-26 18:00:26
ISDMR ISDMR 35.38 ₺
-0.95%
46,936,066
Yatay
2025-12-26 18:00:26
ISFIN ISFIN 18.91 ₺
-0.58%
69,682,756
Yatay
2025-12-26 18:00:26
ISGSY ISGSY 71.05 ₺
+1.50%
99,210,599
Yatay
2025-12-26 18:00:26
ISGYO ISGYO 21.18 ₺
+1.34%
30,953,358
Yatay
2025-12-26 18:00:26
ISKPL ISKPL 12.36 ₺
-2.37%
173,353,452
Düşüş
2025-12-26 18:00:26
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-26 18:00:26
ISMEN ISMEN 40.96 ₺
-0.34%
212,330,194
Yatay
2025-12-26 18:00:26
ISSEN ISSEN 7.26 ₺
-0.14%
3,266,915
Yatay
2025-12-26 18:00:26
ISYAT ISYAT 8.36 ₺
-0.59%
10,351,148
Yatay
2025-12-26 18:00:26
IZENR IZENR 10.99 ₺
-0.72%
460,068,015
Yatay
2025-12-26 18:00:26
IZFAS IZFAS 51.90 ₺
+4.89%
405,183,717
Yükseliş
2025-12-26 18:00:26
IZINV IZINV 67.85 ₺
+1.27%
6,947,350
Yatay
2025-12-26 18:00:26
IZMDC IZMDC 6.54 ₺
+0.46%
24,837,630
Yatay
2025-12-26 18:00:26
JANTS JANTS 18.87 ₺
-0.47%
27,208,843
Yatay
2025-12-26 18:00:26
KAPLM KAPLM 302.75 ₺
-2.96%
65,694,481
Düşüş
2025-12-26 18:00:26
KAREL KAREL 8.46 ₺
-0.70%
20,910,760
Yatay
2025-12-26 18:00:26
KARSN KARSN 9.24 ₺
-0.65%
38,034,879
Yatay
2025-12-26 18:00:26
KARTN KARTN 78.50 ₺
-0.25%
6,963,990
Yatay
2025-12-26 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-26 18:00:26
KATMR KATMR 2.85 ₺
-2.73%
276,822,747
Düşüş
2025-12-26 18:00:26
KAYSE KAYSE 18.48 ₺
-1.18%
40,700,967
Yatay
2025-12-26 18:00:26
KBORU KBORU 14.23 ₺
-1.79%
41,662,430
Yatay
2025-12-26 18:00:26
KCAER KCAER 10.50 ₺
+0.86%
105,610,151
Yatay
2025-12-26 18:00:26
KCHOL KCHOL 168.50 ₺
-1.46%
3,193,065,806
Yatay
2025-12-26 18:00:26
KENT KENT 730.00 ₺
+0.48%
981,703
Yatay
2025-12-26 18:00:26
KERVN KERVN 2.19 ₺
+0.00%
936,078
Yatay
2025-12-26 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-26 18:00:26
KFEIN KFEIN 8.51 ₺
+1.07%
36,946,420
Yatay
2025-12-26 18:00:26
KGYO KGYO 5.34 ₺
+4.71%
67,658,209
Yükseliş
2025-12-26 18:00:26
KIMMR KIMMR 13.34 ₺
-1.04%
6,643,929
Yatay
2025-12-26 18:00:26
KLGYO KLGYO 6.24 ₺
+1.46%
60,357,038
Yatay
2025-12-26 18:00:26
KLKIM KLKIM 34.48 ₺
+0.58%
52,823,406
Yatay
2025-12-26 18:00:26
KLMSN KLMSN 36.54 ₺
+5.79%
168,656,475
Yükseliş
2025-12-26 18:00:26
KLNMA KLNMA 9.70 ₺
-2.02%
1,420,138
Düşüş
2025-12-26 18:00:26
KLRHO KLRHO 317.25 ₺
-0.39%
483,576,622
Yatay
2025-12-26 18:00:26
KLSER KLSER 27.08 ₺
-0.07%
21,288,594
Yatay
2025-12-26 18:00:26
KLSYN KLSYN 6.96 ₺
-0.14%
67,373,550
Yatay
2025-12-26 18:00:26
KLYPV KLYPV 57.65 ₺
-1.28%
52,816,956
Yatay
2025-12-26 18:00:26
KMPUR KMPUR 16.00 ₺
+0.31%
23,132,864
Yatay
2025-12-26 18:00:26
KNFRT KNFRT 12.55 ₺
+3.04%
181,997,023
Yükseliş
2025-12-26 18:00:26
KOCMT KOCMT 2.59 ₺
-0.38%
40,206,758
Yatay
2025-12-26 18:00:26
KONKA KONKA 15.14 ₺
-2.20%
32,316,764
Düşüş
2025-12-26 18:00:26
KONTR KONTR 11.44 ₺
+0.35%
2,416,391,287
Yatay
2025-12-26 18:00:26
KONYA KONYA 4.53 ₺
-0.88%
29,004,640
Yatay
2025-12-26 18:00:26
KOPOL KOPOL 5.75 ₺
-0.69%
30,896,378
Yatay
2025-12-26 18:00:26
KORDS KORDS 48.68 ₺
-1.34%
14,212,717
Yatay
2025-12-26 18:00:26
KOTON KOTON 15.42 ₺
+0.39%
48,190,954
Yatay
2025-12-26 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-26 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-26 18:00:26
KRDMA KRDMA 24.32 ₺
-1.38%
45,750,348
Yatay
2025-12-26 18:00:26
KRDMB KRDMB 23.06 ₺
-2.04%
9,427,758
Düşüş
2025-12-26 18:00:26
KRDMD KRDMD 26.04 ₺
-3.56%
1,070,030,761
Düşüş
2025-12-26 18:00:26
KRGYO KRGYO 2.92 ₺
+0.00%
16,975,379
Yatay
2025-12-26 18:00:26
KRONT KRONT 12.55 ₺
+3.12%
63,580,088
Yükseliş
2025-12-26 18:00:26
KRPLS KRPLS 7.90 ₺
-0.25%
6,167,428
Yatay
2025-12-26 18:00:26
KRSTL KRSTL 9.58 ₺
-0.52%
23,818,440
Yatay
2025-12-26 18:00:26
KRTEK KRTEK 24.50 ₺
+0.08%
7,880,601
Yatay
2025-12-26 18:00:26
KRVGD KRVGD 2.60 ₺
-0.76%
12,397,453
Yatay
2025-12-26 18:00:26
KSTUR KSTUR 2.80 ₺
+0.27%
635,600
Yatay
2025-12-26 18:00:26
KTLEV KTLEV 19.05 ₺
-0.78%
525,567,756
Yatay
2025-12-26 18:00:26
KTSKR KTSKR 86.95 ₺
-1.19%
88,259,485
Yatay
2025-12-26 18:00:26
KUTPO KUTPO 100.80 ₺
-2.04%
23,722,752
Düşüş
2025-12-26 18:00:26
KUVVA KUVVA 146.00 ₺
-2.67%
5,123,179
Düşüş
2025-12-26 18:00:26
KUYAS KUYAS 56.10 ₺
+3.89%
546,111,537
Yükseliş
2025-12-26 18:00:26
KZBGY KZBGY 10.55 ₺
+3.43%
57,929,598
Yükseliş
2025-12-26 18:00:26
KZGYO KZGYO 24.12 ₺
-2.27%
21,529,250
Düşüş
2025-12-26 18:00:26
LIDER LIDER 65.75 ₺
+1.47%
94,055,301
Yatay
2025-12-26 18:00:26
LIDFA LIDFA 4.18 ₺
+0.24%
16,906,807
Yatay
2025-12-26 18:00:26
LILAK LILAK 29.34 ₺
+0.20%
84,265,736
Yatay
2025-12-26 18:00:26
LINK LINK 221.70 ₺
+1.00%
145,196,956
Yatay
2025-12-26 18:00:26
LKMNH LKMNH 18.36 ₺
+1.94%
29,527,058
Yatay
2025-12-26 18:00:26
LMKDC LMKDC 27.06 ₺
-0.44%
55,583,588
Yatay
2025-12-26 18:00:26
LOGO LOGO 153.40 ₺
-0.13%
40,979,138
Yatay
2025-12-26 18:00:26
LRSHO LRSHO 4.05 ₺
-3.57%
126,405,948
Düşüş
2025-12-26 18:00:26
LUKSK LUKSK 101.90 ₺
+1.39%
16,890,033
Yatay
2025-12-26 18:00:26
LYDHO LYDHO 173.10 ₺
-1.82%
101,646,276
Yatay
2025-12-26 18:00:26
LYDYE LYDYE 14.40 ₺
-2.72%
53,265,818
Düşüş
2025-12-26 18:00:26
MAALT MAALT 949.50 ₺
-0.16%
22,385,442
Yatay
2025-12-26 18:00:26
MACKO MACKO 32.22 ₺
-1.04%
19,763,465
Yatay
2025-12-26 18:00:26
MAGEN MAGEN 39.14 ₺
+6.65%
685,145,167
Yükseliş
2025-12-26 18:00:26
MAKIM MAKIM 16.00 ₺
-2.68%
13,954,410
Düşüş
2025-12-26 18:00:26
MAKTK MAKTK 13.77 ₺
+2.46%
94,289,921
Yükseliş
2025-12-26 18:00:26
MANAS MANAS 16.45 ₺
-3.18%
145,787,990
Düşüş
2025-12-26 18:00:26
MARBL MARBL 12.33 ₺
-1.12%
8,501,968
Yatay
2025-12-26 18:00:26
MARKA MARKA 34.70 ₺
-3.82%
22,704,778
Düşüş
2025-12-26 18:00:26
MARMR MARMR 1.84 ₺
+9.52%
501,913,071
Yükseliş
2025-12-26 18:00:26
MARTI MARTI 2.66 ₺
-1.12%
38,565,871
Yatay
2025-12-26 18:00:26
MAVI MAVI 42.50 ₺
-1.16%
569,927,475
Yatay
2025-12-26 18:00:26
MEDTR MEDTR 28.08 ₺
+0.79%
18,503,926
Yatay
2025-12-26 18:00:26
MEGAP MEGAP 3.20 ₺
-1.84%
2,051,718
Yatay
2025-12-26 18:00:26
MEGMT MEGMT 55.30 ₺
-2.21%
377,713,312
Düşüş
2025-12-26 18:00:26
MEKAG MEKAG 3.93 ₺
+0.77%
19,938,273
Yatay
2025-12-26 18:00:26
MEPET MEPET 13.92 ₺
+0.22%
5,101,869
Yatay
2025-12-26 18:00:26
MERCN MERCN 15.92 ₺
+2.05%
106,785,793
Yükseliş
2025-12-26 18:00:26
MERIT MERIT 17.39 ₺
-0.74%
52,648,452
Yatay
2025-12-26 18:00:26
MERKO MERKO 13.80 ₺
+8.24%
226,214,381
Yükseliş
2025-12-26 18:00:26
METRO METRO 4.04 ₺
-2.88%
51,541,076
Düşüş
2025-12-26 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-26 18:00:26
MGROS MGROS 518.50 ₺
-0.86%
1,860,867,036
Yatay
2025-12-26 18:00:26
MHRGY MHRGY 3.35 ₺
+3.08%
15,716,470
Yükseliş
2025-12-26 18:00:26
MIATK MIATK 38.66 ₺
+5.28%
1,174,608,577
Yükseliş
2025-12-26 18:00:26
MMCAS MMCAS 137.90 ₺
+6.90%
1,754,818
Yükseliş
2025-12-26 18:00:26
MNDRS MNDRS 13.08 ₺
-0.08%
30,305,525
Yatay
2025-12-26 18:00:26
MNDTR MNDTR 6.69 ₺
-1.33%
12,139,439
Yatay
2025-12-26 18:00:26
MOBTL MOBTL 8.53 ₺
+3.02%
77,099,300
Yükseliş
2025-12-26 18:00:26
MOGAN MOGAN 8.07 ₺
-0.37%
26,397,966
Yatay
2025-12-26 18:00:26
MOPAS MOPAS 38.90 ₺
+0.00%
143,749,867
Yatay
2025-12-26 18:00:26
MPARK MPARK 380.00 ₺
+0.33%
234,134,551
Yatay
2025-12-26 18:00:26
MRGYO MRGYO 2.45 ₺
+1.24%
58,955,548
Yatay
2025-12-26 18:00:26
MRSHL MRSHL 1.67 ₺
+1.83%
142,082,767
Yatay
2025-12-26 18:00:26
MSGYO MSGYO 5.52 ₺
+0.91%
18,079,868
Yatay
2025-12-26 18:00:26
MTRKS MTRKS 21.26 ₺
-2.03%
27,013,960
Düşüş
2025-12-26 18:00:26
MTRYO MTRYO 8.63 ₺
-1.48%
6,516,147
Yatay
2025-12-26 18:00:26
MZHLD MZHLD 6.32 ₺
-0.78%
2,199,878
Yatay
2025-12-26 18:00:26
NATEN NATEN 8.45 ₺
+6.69%
225,606,470
Yükseliş
2025-12-26 18:00:26
NETAS NETAS 57.55 ₺
-1.88%
10,656,515
Yatay
2025-12-26 18:00:26
NIBAS NIBAS 3.74 ₺
-0.27%
28,385,269
Yatay
2025-12-26 18:00:26
NTGAZ NTGAZ 9.53 ₺
-1.55%
26,244,349
Yatay
2025-12-26 18:00:26
NTHOL NTHOL 48.04 ₺
-1.27%
98,175,983
Yatay
2025-12-26 18:00:26
NUGYO NUGYO 10.30 ₺
+6.74%
221,084,068
Yükseliş
2025-12-26 18:00:26
NUHCM NUHCM 224.20 ₺
-2.52%
12,742,851
Düşüş
2025-12-26 18:00:26
OBAMS OBAMS 7.82 ₺
+1.16%
320,861,949
Yatay
2025-12-26 18:00:26
OBASE OBASE 31.56 ₺
+0.83%
6,980,974
Yatay
2025-12-26 18:00:26
ODAS ODAS 5.17 ₺
-2.64%
142,567,611
Düşüş
2025-12-26 18:00:26
ODINE ODINE 290.25 ₺
-1.19%
85,741,399
Yatay
2025-12-26 18:00:26
OFSYM OFSYM 71.45 ₺
+3.33%
108,954,778
Yükseliş
2025-12-26 18:00:26
ONCSM ONCSM 270.25 ₺
-0.55%
106,725,944
Yatay
2025-12-26 18:00:26
ONRYT ONRYT 64.30 ₺
-1.08%
67,688,576
Yatay
2025-12-26 18:00:26
ORCAY ORCAY 3.69 ₺
+1.93%
7,671,071
Yatay
2025-12-26 18:00:26
ORGE ORGE 66.25 ₺
+0.45%
21,408,000
Yatay
2025-12-26 18:00:26
ORMA ORMA 164.00 ₺
-0.49%
660,896
Yatay
2025-12-26 18:00:26
OSMEN OSMEN 7.89 ₺
-1.74%
10,284,083
Yatay
2025-12-26 18:00:26
OSTIM OSTIM 3.07 ₺
+1.32%
47,994,445
Yatay
2025-12-26 18:00:26
OTKAR OTKAR 478.50 ₺
+0.21%
37,693,694
Yatay
2025-12-26 18:00:26
OTTO OTTO 467.00 ₺
-0.64%
12,524,356
Yatay
2025-12-26 18:00:26
OYAKC OYAKC 23.20 ₺
-2.52%
333,965,838
Düşüş
2025-12-26 18:00:26
OYAYO OYAYO 51.50 ₺
-0.96%
5,564,481
Yatay
2025-12-26 18:00:26
OYLUM OYLUM 10.80 ₺
-9.92%
66,889,034
Düşüş
2025-12-26 18:00:26
OYYAT OYYAT 40.16 ₺
-0.59%
2,428,819
Yatay
2025-12-26 18:00:26
OZATD OZATD 162.10 ₺
+0.31%
30,020,264
Yatay
2025-12-26 18:00:26
OZGYO OZGYO 3.07 ₺
+0.00%
37,099,981
Yatay
2025-12-26 18:00:26
OZKGY OZKGY 14.05 ₺
-1.06%
17,471,928
Yatay
2025-12-26 18:00:26
OZRDN OZRDN 14.26 ₺
-6.86%
17,751,140
Düşüş
2025-12-26 18:00:26
OZSUB OZSUB 18.36 ₺
-1.92%
11,831,298
Yatay
2025-12-26 18:00:26
OZYSR OZYSR 42.24 ₺
-0.38%
8,195,246
Yatay
2025-12-26 18:00:26
PAGYO PAGYO 78.35 ₺
-0.51%
3,126,166
Yatay
2025-12-26 18:00:26
PAHOL PAHOL 1.50 ₺
+0.00%
694,960,369
Yatay
2025-12-26 18:00:26
PAMEL PAMEL 85.25 ₺
+1.61%
8,469,332
Yatay
2025-12-26 18:00:26
PAPIL PAPIL 16.43 ₺
-1.73%
116,095,617
Yatay
2025-12-26 18:00:26
PARSN PARSN 96.00 ₺
+0.73%
38,757,483
Yatay
2025-12-26 18:00:26
PASEU PASEU 141.20 ₺
+0.86%
102,872,564
Yatay
2025-12-26 18:00:26
PATEK PATEK 28.30 ₺
-0.07%
939,484,508
Yatay
2025-12-26 18:00:26
PCILT PCILT 21.20 ₺
-0.66%
6,567,981
Yatay
2025-12-26 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-26 18:00:26
PEKGY PEKGY 15.53 ₺
+9.99%
14,626,563,012
Yükseliş
2025-12-26 18:00:26
PENGD PENGD 7.61 ₺
-1.55%
21,214,349
Yatay
2025-12-26 18:00:26
PENTA PENTA 13.75 ₺
+3.46%
42,812,254
Yükseliş
2025-12-26 18:00:26
PETKM PETKM 16.50 ₺
-0.78%
394,683,017
Yatay
2025-12-26 18:00:26
PETUN PETUN 11.10 ₺
+0.27%
12,699,400
Yatay
2025-12-26 18:00:26
PGSUS PGSUS 204.10 ₺
-1.16%
1,334,775,460
Yatay
2025-12-26 18:00:26
PINSU PINSU 12.40 ₺
-0.72%
25,423,741
Yatay
2025-12-26 18:00:26
PKART PKART 77.00 ₺
+8.53%
79,486,476
Yükseliş
2025-12-26 18:00:26
PKENT PKENT 183.00 ₺
-2.66%
103,536,835
Düşüş
2025-12-26 18:00:26
PLTUR PLTUR 22.28 ₺
-1.68%
50,934,563
Yatay
2025-12-26 18:00:26
PNLSN PNLSN 38.42 ₺
+0.47%
8,867,293
Yatay
2025-12-26 18:00:26
PNSUT PNSUT 11.08 ₺
-1.77%
19,232,942
Yatay
2025-12-26 18:00:26
POLHO POLHO 16.01 ₺
-1.36%
31,357,762
Yatay
2025-12-26 18:00:26
POLTK POLTK 12.32 ₺
+9.98%
419,015,430
Yükseliş
2025-12-26 18:00:26
PRDGS PRDGS 6.02 ₺
-1.47%
13,974,883
Yatay
2025-12-26 18:00:26
PRKAB PRKAB 30.86 ₺
+1.18%
32,215,249
Yatay
2025-12-26 18:00:26
PRKME PRKME 18.31 ₺
-0.11%
36,056,519
Yatay
2025-12-26 18:00:26
PRZMA PRZMA 12.32 ₺
-0.48%
4,369,987
Yatay
2025-12-26 18:00:26
PSDTC PSDTC 139.00 ₺
-1.63%
5,739,038
Yatay
2025-12-26 18:00:26
PSGYO PSGYO 2.52 ₺
-1.95%
565,139,410
Yatay
2025-12-26 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-26 18:00:26
QNBFK QNBFK 56.60 ₺
-1.31%
719,797
Yatay
2025-12-26 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-26 18:00:26
QNBTR QNBTR 430.75 ₺
-0.06%
1,761,346
Yatay
2025-12-26 18:00:26
QUAGR QUAGR 2.76 ₺
+0.00%
245,723,484
Yatay
2025-12-26 18:00:26
RALYH RALYH 225.90 ₺
+0.85%
245,698,640
Yatay
2025-12-26 18:00:26
RAYSG RAYSG 219.10 ₺
-0.45%
54,987,437
Yatay
2025-12-26 18:00:26
REEDR REEDR 6.78 ₺
+0.44%
132,345,641
Yatay
2025-12-26 18:00:26
RGYAS RGYAS 137.80 ₺
-1.36%
52,759,477
Yatay
2025-12-26 18:00:26
RNPOL RNPOL 42.80 ₺
+0.23%
5,031,914
Yatay
2025-12-26 18:00:26
RODRG RODRG 21.02 ₺
-0.19%
4,970,052
Yatay
2025-12-26 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-26 18:00:26
RTALB RTALB 3.56 ₺
-1.11%
46,179,528
Yatay
2025-12-26 18:00:26
RUBNS RUBNS 19.44 ₺
-0.05%
5,527,851
Yatay
2025-12-26 18:00:26
RUZYE RUZYE 11.79 ₺
-2.40%
89,019,372
Düşüş
2025-12-26 18:00:26
RYGYO RYGYO 20.84 ₺
+0.19%
33,760,403
Yatay
2025-12-26 18:00:26
RYSAS RYSAS 15.21 ₺
+5.55%
144,600,205
Yükseliş
2025-12-26 18:00:26
SAFKR SAFKR 27.56 ₺
-2.34%
147,202,582
Düşüş
2025-12-26 18:00:26
SAHOL SAHOL 83.80 ₺
-0.95%
1,085,804,020
Yatay
2025-12-26 18:00:26
SAMAT SAMAT 5.89 ₺
-0.67%
5,668,519
Yatay
2025-12-26 18:00:26
SANEL SANEL 35.00 ₺
-3.05%
1,551,892
Düşüş
2025-12-26 18:00:26
SANFM SANFM 8.07 ₺
-1.59%
60,755,866
Yatay
2025-12-26 18:00:26
SANKO SANKO 20.80 ₺
+0.48%
6,668,738
Yatay
2025-12-26 18:00:26
SARKY SARKY 17.40 ₺
+0.40%
64,059,750
Yatay
2025-12-26 18:00:26
SASA SASA 2.87 ₺
-0.69%
3,702,838,854
Yatay
2025-12-26 18:00:26
SAYAS SAYAS 39.32 ₺
+0.51%
21,175,307
Yatay
2025-12-26 18:00:26
SDTTR SDTTR 184.90 ₺
+0.33%
119,968,244
Yatay
2025-12-26 18:00:26
SEGMN SEGMN 18.62 ₺
-0.64%
29,468,982
Yatay
2025-12-26 18:00:26
SEGYO SEGYO 4.92 ₺
+1.23%
49,874,188
Yatay
2025-12-26 18:00:26
SEKFK SEKFK 8.06 ₺
-0.62%
3,792,133
Yatay
2025-12-26 18:00:26
SEKUR SEKUR 3.55 ₺
-1.66%
4,138,543
Yatay
2025-12-26 18:00:26
SELEC SELEC 75.60 ₺
-0.40%
110,027,056
Yatay
2025-12-26 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-26 18:00:26
SELVA SELVA 2.51 ₺
+9.13%
66,507,800
Yükseliş
2025-12-26 18:00:26
SERNT SERNT 8.07 ₺
-0.12%
22,097,844
Yatay
2025-12-26 18:00:26
SEYKM SEYKM 5.00 ₺
-0.99%
4,582,471
Yatay
2025-12-26 18:00:26
SILVR SILVR 2.69 ₺
+1.51%
4,423,728
Yatay
2025-12-26 18:00:26
SISE SISE 38.46 ₺
-3.07%
1,301,574,776
Düşüş
2025-12-26 18:00:26
SKBNK SKBNK 7.80 ₺
+0.26%
115,968,502
Yatay
2025-12-26 18:00:26
SKTAS SKTAS 3.88 ₺
-1.27%
41,549,259
Yatay
2025-12-26 18:00:26
SKYLP SKYLP 257.50 ₺
+0.19%
31,273,359
Yatay
2025-12-26 18:00:26
SKYMD SKYMD 11.54 ₺
-1.45%
22,273,491
Yatay
2025-12-26 18:00:26
SMART SMART 22.32 ₺
-1.50%
15,485,978
Yatay
2025-12-26 18:00:26
SMRTG SMRTG 23.54 ₺
-3.13%
849,896,580
Düşüş
2025-12-26 18:00:26
SMRVA SMRVA 157.70 ₺
+9.97%
1,294,734,070
Yükseliş
2025-12-26 18:00:26
SNGYO SNGYO 4.44 ₺
-0.22%
69,850,100
Yatay
2025-12-26 18:00:26
SNICA SNICA 4.18 ₺
-0.95%
24,740,114
Yatay
2025-12-26 18:00:26
SNKRN SNKRN 289.75 ₺
-0.60%
4,339,794
Yatay
2025-12-26 18:00:26
SNPAM SNPAM 23.14 ₺
+2.84%
1,209,569
Yükseliş
2025-12-26 18:00:26
SODSN SODSN 98.00 ₺
-1.85%
780,506
Yatay
2025-12-26 18:00:26
SOKE SOKE 10.42 ₺
+0.97%
10,615,045
Yatay
2025-12-26 18:00:26
SOKM SOKM 50.25 ₺
-0.59%
235,732,563
Yatay
2025-12-26 18:00:26
SONME SONME 162.60 ₺
-0.85%
11,799,705
Yatay
2025-12-26 18:00:26
SRVGY SRVGY 3.24 ₺
-0.61%
60,735,768
Yatay
2025-12-26 18:00:26
SUMAS SUMAS 272.50 ₺
-1.45%
1,189,190
Yatay
2025-12-26 18:00:26
SUNTK SUNTK 56.45 ₺
+2.45%
59,963,569
Yükseliş
2025-12-26 18:00:26
SURGY SURGY 40.70 ₺
-0.25%
134,392,849
Yatay
2025-12-26 18:00:26
SUWEN SUWEN 9.92 ₺
-2.46%
52,228,488
Düşüş
2025-12-26 18:00:26
TABGD TABGD 232.90 ₺
+3.28%
401,000,279
Yükseliş
2025-12-26 18:00:26
TARKM TARKM 333.75 ₺
-1.04%
38,879,857
Yatay
2025-12-26 18:00:26
TATEN TATEN 12.51 ₺
-9.94%
996,742,474
Düşüş
2025-12-26 18:00:26
TATGD TATGD 12.03 ₺
-2.35%
22,018,754
Düşüş
2025-12-26 18:00:26
TAVHL TAVHL 292.00 ₺
-0.85%
347,508,091
Yatay
2025-12-26 18:00:26
TBORG TBORG 155.40 ₺
+0.19%
11,816,384
Yatay
2025-12-26 18:00:26
TCELL TCELL 95.50 ₺
-1.39%
1,133,511,166
Yatay
2025-12-26 18:00:26
TCKRC TCKRC 53.45 ₺
+4.09%
78,392,413
Yükseliş
2025-12-26 18:00:26
TDGYO TDGYO 39.20 ₺
+4.81%
32,077,212
Yükseliş
2025-12-26 18:00:26
TEHOL TEHOL 37.68 ₺
-1.00%
6,733,658,446
Yatay
2025-12-26 18:00:26
TEKTU TEKTU 10.38 ₺
-5.03%
151,978,101
Düşüş
2025-12-26 18:00:26
TERA TERA 194.30 ₺
-9.96%
3,079,176,309
Düşüş
2025-12-26 18:00:26
TEZOL TEZOL 12.08 ₺
-0.58%
15,738,728
Yatay
2025-12-26 18:00:26
TGSAS TGSAS 162.50 ₺
-3.73%
10,264,956
Düşüş
2025-12-26 18:00:26
THYAO THYAO 268.25 ₺
-1.11%
5,251,247,112
Yatay
2025-12-26 18:00:26
TKFEN TKFEN 72.80 ₺
-6.67%
599,610,230
Düşüş
2025-12-26 18:00:26
TKNSA TKNSA 22.64 ₺
-0.26%
17,485,575
Yatay
2025-12-26 18:00:26
TLMAN TLMAN 95.30 ₺
+0.74%
18,229,923
Yatay
2025-12-26 18:00:26
TMPOL TMPOL 312.00 ₺
-5.38%
155,444,240
Düşüş
2025-12-26 18:00:26
TMSN TMSN 100.90 ₺
-0.30%
36,997,651
Yatay
2025-12-26 18:00:26
TNZTP TNZTP 20.62 ₺
-3.28%
56,396,728
Düşüş
2025-12-26 18:00:26
TOASO TOASO 254.25 ₺
+2.77%
943,494,104
Yükseliş
2025-12-26 18:00:26
TRALT TRALT 43.70 ₺
-0.50%
10,366,447,278
Yatay
2025-12-26 18:00:26
TRCAS TRCAS 42.16 ₺
-0.99%
44,100,444
Yatay
2025-12-26 18:00:26
TRENJ TRENJ 95.35 ₺
-1.29%
319,968,665
Yatay
2025-12-26 18:00:26
TRGYO TRGYO 71.80 ₺
-1.10%
134,588,491
Yatay
2025-12-26 18:00:26
TRHOL TRHOL 809.50 ₺
-1.94%
342,235,531
Yatay
2025-12-26 18:00:26
TRILC TRILC 16.39 ₺
+1.42%
37,860,433
Yatay
2025-12-26 18:00:26
TRMET TRMET 107.10 ₺
-0.56%
761,940,880
Yatay
2025-12-26 18:00:26
TSGYO TSGYO 6.98 ₺
+1.16%
11,826,008
Yatay
2025-12-26 18:00:26
TSKB TSKB 12.53 ₺
-1.42%
135,110,799
Yatay
2025-12-26 18:00:26
TSPOR TSPOR 1.09 ₺
-1.80%
193,057,951
Yatay
2025-12-26 18:00:26
TTKOM TTKOM 56.35 ₺
-0.27%
653,415,554
Yatay
2025-12-26 18:00:26
TTRAK TTRAK 528.50 ₺
+0.67%
94,577,074
Yatay
2025-12-26 18:00:26
TUCLK TUCLK 4.89 ₺
-4.49%
268,035,186
Düşüş
2025-12-26 18:00:26
TUKAS TUKAS 2.45 ₺
-2.00%
200,415,484
Yatay
2025-12-26 18:00:26
TUPRS TUPRS 185.10 ₺
-1.70%
1,235,676,933
Yatay
2025-12-26 18:00:26
TUREX TUREX 7.07 ₺
-0.56%
76,982,433
Yatay
2025-12-26 18:00:26
TURGG TURGG 27.78 ₺
+0.43%
10,270,067
Yatay
2025-12-26 18:00:26
TURSG TURSG 12.27 ₺
-0.32%
360,976,255
Yatay
2025-12-26 18:00:26
UFUK UFUK 1.98 ₺
-2.32%
132,343,431
Düşüş
2025-12-26 18:00:26
ULAS ULAS 30.34 ₺
-2.32%
9,621,556
Düşüş
2025-12-26 18:00:26
ULKER ULKER 109.70 ₺
-0.54%
333,954,161
Yatay
2025-12-26 18:00:26
ULUFA ULUFA 3.76 ₺
-0.27%
19,177,694
Yatay
2025-12-26 18:00:26
ULUSE ULUSE 158.40 ₺
-0.75%
8,229,160
Yatay
2025-12-26 18:00:26
ULUUN ULUUN 6.48 ₺
+0.47%
10,310,176
Yatay
2025-12-26 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-26 18:00:26
UNLU UNLU 16.00 ₺
-2.62%
48,693,278
Düşüş
2025-12-26 18:00:26
USAK USAK 3.19 ₺
-6.18%
584,427,048
Düşüş
2025-12-26 18:00:26
VAKBN VAKBN 30.12 ₺
+1.48%
605,313,719
Yatay
2025-12-26 18:00:26
VAKFA VAKFA 11.50 ₺
-1.71%
239,326,030
Yatay
2025-12-26 18:00:26
VAKFN VAKFN 1.91 ₺
-1.55%
94,192,409
Yatay
2025-12-26 18:00:26
VAKKO VAKKO 57.70 ₺
-1.37%
19,852,218
Yatay
2025-12-26 18:00:26
VANGD VANGD 40.80 ₺
-0.39%
7,861,334
Yatay
2025-12-26 18:00:26
VBTYZ VBTYZ 16.94 ₺
-4.02%
136,367,474
Düşüş
2025-12-26 18:00:26
VERTU VERTU 41.84 ₺
-1.27%
58,537,176
Yatay
2025-12-26 18:00:26
VERUS VERUS 317.75 ₺
+2.17%
207,457,981
Yükseliş
2025-12-26 18:00:26
VESBE VESBE 7.89 ₺
-0.38%
27,323,499
Yatay
2025-12-26 18:00:26
VESTL VESTL 29.70 ₺
-1.00%
80,456,896
Yatay
2025-12-26 18:00:26
VKFYO VKFYO 42.00 ₺
+8.47%
4,149,426
Yükseliş
2025-12-26 18:00:26
VKGYO VKGYO 2.56 ₺
+0.00%
25,735,331
Yatay
2025-12-26 18:00:26
VKING VKING 34.90 ₺
-2.24%
29,738,377
Düşüş
2025-12-26 18:00:26
VRGYO VRGYO 2.45 ₺
+0.82%
35,654,853
Yatay
2025-12-26 18:00:26
VSNMD VSNMD 89.35 ₺
-2.88%
83,934,298
Düşüş
2025-12-26 18:00:26
YAPRK YAPRK 277.75 ₺
-3.22%
70,345,488
Düşüş
2025-12-26 18:00:26
YATAS YATAS 39.54 ₺
+1.44%
79,822,689
Yatay
2025-12-26 18:00:26
YAYLA YAYLA 29.50 ₺
-1.67%
15,557,839
Yatay
2025-12-26 18:00:26
YBTAS YBTAS 21.40 ₺
-0.47%
1,813,965
Yatay
2025-12-26 18:00:26
YEOTK YEOTK 37.08 ₺
+1.20%
130,604,984
Yatay
2025-12-26 18:00:26
YESIL YESIL 2.06 ₺
-0.96%
24,243,645
Yatay
2025-12-26 18:00:26
YGGYO YGGYO 124.60 ₺
+0.65%
3,337,788
Yatay
2025-12-26 18:00:26
YGYO YGYO 1.36 ₺
+0.00%
1,865,300
Yatay
2025-12-26 18:00:26
YIGIT YIGIT 23.00 ₺
-0.43%
33,521,066
Yatay
2025-12-26 18:00:26
YKBNK YKBNK 35.20 ₺
-1.51%
4,997,721,506
Yatay
2025-12-26 18:00:26
YKSLN YKSLN 3.16 ₺
-3.07%
42,716,085
Düşüş
2025-12-26 18:00:26
YONGA YONGA 59.90 ₺
-0.33%
941,139
Yatay
2025-12-26 18:00:26
YUNSA YUNSA 7.53 ₺
-1.70%
36,195,831
Yatay
2025-12-26 18:00:26
YYAPI YYAPI 2.02 ₺
-1.94%
169,420,665
Yatay
2025-12-26 18:00:26
YYLGD YYLGD 9.89 ₺
-1.20%
28,562,000
Yatay
2025-12-26 18:00:26
ZEDUR ZEDUR 8.31 ₺
-0.48%
5,805,464
Yatay
2025-12-26 18:00:26
ZERGY ZERGY 11.54 ₺
-3.19%
920,578,618
Düşüş
2025-12-26 18:00:26
ZOREN ZOREN 3.05 ₺
+0.00%
82,517,117
Yatay
2025-12-26 18:00:26
ZRGYO ZRGYO 23.04 ₺
+0.00%
9,057,750
Yatay
2025-12-26 18:00:26