ALTIN 6,646.6900 2.16% USD 45.5405 0.25% EUR 53.0238 0.22% GBP 60.7878 0.40% RUB 0.6250 0.86%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (15.05.2026)

Toplam Hacim (18:00)
250.891.470.214 ₺

En Çok Kazandıranlar

BIGEN
+9.92%
BIGEN
Son Fiyat
39.44 ₺
Hacim: 266,050,842
BRLSM
+9.92%
BRLSM
Son Fiyat
21.28 ₺
Hacim: 715,900,771
DUNYH
+9.99%
DUNYH
Son Fiyat
138.70 ₺
Hacim: 255,761,473
GEDIK
+9.92%
GEDIK
Son Fiyat
6.98 ₺
Hacim: 103,153,793

En Çok Kaybedenler

BVSAN
-9.51%
BVSAN
Son Fiyat
138.00 ₺
Hacim: 780,534,371
EFOR
-9.97%
EFOR
Son Fiyat
11.20 ₺
Hacim: 1,556,346,349
GESAN
-9.38%
GESAN
Son Fiyat
58.45 ₺
Hacim: 1,267,920,243
MARTI
-9.59%
MARTI
Son Fiyat
1.98 ₺
Hacim: 304,396,861

Tüm BIST Hisseleri

Yükselenler
158 Hisse
Düşenler
454 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.11 ₺
-3.05%
104,279,033
Düşüş
2026-05-15 18:00:48
A1YEN A1YEN 3.74 ₺
-5.32%
195,671,847
Düşüş
2026-05-15 18:00:48
AAGYO AAGYO 18.57 ₺
-1.75%
313,920,147
Yatay
2026-05-15 18:00:48
ACSEL ACSEL 144.70 ₺
-8.01%
118,306,931
Düşüş
2026-05-15 18:00:48
ADEL ADEL 34.54 ₺
-3.47%
186,166,557
Düşüş
2026-05-15 18:00:48
ADESE ADESE 1.08 ₺
-3.57%
253,551,707
Düşüş
2026-05-15 18:00:48
ADGYO ADGYO 58.60 ₺
-0.68%
51,332,183
Yatay
2026-05-15 18:00:48
AEFES AEFES 19.68 ₺
-3.62%
827,283,989
Düşüş
2026-05-15 18:00:48
AFYON AFYON 13.23 ₺
-1.49%
17,526,051
Yatay
2026-05-15 18:00:48
AGESA AGESA 237.90 ₺
-2.34%
45,619,646
Düşüş
2026-05-15 18:00:48
AGHOL AGHOL 35.38 ₺
-3.81%
194,931,093
Düşüş
2026-05-15 18:00:48
AGROT AGROT 3.01 ₺
-0.99%
101,411,427
Yatay
2026-05-15 18:00:48
AGYO AGYO 9.50 ₺
-3.06%
4,032,025
Düşüş
2026-05-15 18:00:48
AHGAZ AHGAZ 31.08 ₺
-0.06%
114,162,356
Yatay
2026-05-15 18:00:48
AHSGY AHSGY 21.40 ₺
-2.73%
63,474,666
Düşüş
2026-05-15 18:00:48
AKBNK AKBNK 70.55 ₺
-2.49%
6,825,205,371
Düşüş
2026-05-15 18:00:48
AKCNS AKCNS 192.10 ₺
-1.23%
44,151,747
Yatay
2026-05-15 18:00:48
AKENR AKENR 14.03 ₺
-2.43%
478,482,101
Düşüş
2026-05-15 18:00:48
AKFGY AKFGY 2.91 ₺
-2.68%
82,139,595
Düşüş
2026-05-15 18:00:48
AKFIS AKFIS 64.00 ₺
-0.31%
602,000,222
Yatay
2026-05-15 18:00:48
AKFYE AKFYE 23.70 ₺
-1.74%
130,124,930
Yatay
2026-05-15 18:00:48
AKGRT AKGRT 7.20 ₺
-1.77%
46,655,068
Yatay
2026-05-15 18:00:48
AKHAN AKHAN 28.00 ₺
+0.43%
140,101,012
Yatay
2026-05-15 18:00:48
AKMGY AKMGY 254.00 ₺
-1.17%
11,453,735
Yatay
2026-05-15 18:00:48
AKSA AKSA 11.04 ₺
+0.27%
239,220,634
Yatay
2026-05-15 18:00:48
AKSEN AKSEN 81.70 ₺
-1.45%
453,999,424
Yatay
2026-05-15 18:00:48
AKSGY AKSGY 9.17 ₺
-2.34%
47,489,635
Düşüş
2026-05-15 18:00:48
AKSUE AKSUE 37.72 ₺
+0.00%
54,223,857
Yatay
2026-05-15 18:00:48
AKYHO AKYHO 2.69 ₺
-1.47%
4,296,956
Yatay
2026-05-15 18:00:48
ALARK ALARK 96.70 ₺
-0.92%
408,004,157
Yatay
2026-05-15 18:00:48
ALBRK ALBRK 8.43 ₺
-3.44%
100,106,895
Düşüş
2026-05-15 18:00:48
ALCAR ALCAR 769.00 ₺
-1.03%
9,060,864
Yatay
2026-05-15 18:00:48
ALCTL ALCTL 131.00 ₺
-2.38%
31,133,303
Düşüş
2026-05-15 18:00:48
ALFAS ALFAS 51.45 ₺
-7.88%
536,141,641
Düşüş
2026-05-15 18:00:48
ALGYO ALGYO 8.14 ₺
+4.76%
670,882,707
Yükseliş
2026-05-15 18:00:48
ALKA ALKA 11.12 ₺
-3.64%
59,107,956
Düşüş
2026-05-15 18:00:48
ALKIM ALKIM 18.69 ₺
+0.48%
44,726,218
Yatay
2026-05-15 18:00:48
ALKLC ALKLC 379.50 ₺
+1.34%
425,467,266
Yatay
2026-05-15 18:00:48
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-15 18:00:48
ALTINS1 ALTINS1 79.07 ₺
-1.31%
887,098,727
Yatay
2026-05-15 18:00:48
ALTNY ALTNY 17.51 ₺
+1.45%
671,634,141
Yatay
2026-05-15 18:00:48
ALVES ALVES 3.40 ₺
-4.49%
460,436,524
Düşüş
2026-05-15 18:00:48
ANELE ANELE 69.30 ₺
+7.69%
259,255,713
Yükseliş
2026-05-15 18:00:48
ANGEN ANGEN 12.80 ₺
-8.31%
200,418,834
Düşüş
2026-05-15 18:00:48
ANHYT ANHYT 111.10 ₺
-0.27%
52,986,335
Yatay
2026-05-15 18:00:48
ANSGR ANSGR 30.98 ₺
+0.13%
93,596,424
Yatay
2026-05-15 18:00:48
ARASE ARASE 114.60 ₺
+1.51%
47,152,230
Yatay
2026-05-15 18:00:48
ARCLK ARCLK 111.30 ₺
-0.71%
153,606,017
Yatay
2026-05-15 18:00:48
ARDYZ ARDYZ 57.50 ₺
-3.44%
233,510,415
Düşüş
2026-05-15 18:00:48
ARENA ARENA 36.76 ₺
-4.62%
462,495,635
Düşüş
2026-05-15 18:00:48
ARFYE ARFYE 29.38 ₺
-2.07%
147,311,851
Düşüş
2026-05-15 18:00:48
ARMGD ARMGD 130.30 ₺
+1.80%
42,584,342
Yatay
2026-05-15 18:00:48
ARSAN ARSAN 3.63 ₺
-2.68%
64,196,818
Düşüş
2026-05-15 18:00:48
ARTMS ARTMS 43.18 ₺
-0.09%
45,287,779
Yatay
2026-05-15 18:00:48
ARZUM ARZUM 2.51 ₺
-2.33%
28,346,486
Düşüş
2026-05-15 18:00:48
ASELS ASELS 414.25 ₺
-0.30%
5,543,536,134
Yatay
2026-05-15 18:00:48
ASGYO ASGYO 11.93 ₺
-1.89%
25,180,445
Yatay
2026-05-15 18:00:48
ASTOR ASTOR 323.00 ₺
-3.58%
5,579,291,805
Düşüş
2026-05-15 18:00:48
ASUZU ASUZU 63.05 ₺
-2.32%
32,712,733
Düşüş
2026-05-15 18:00:48
ATAGY ATAGY 13.02 ₺
-0.69%
5,699,760
Yatay
2026-05-15 18:00:48
ATAKP ATAKP 57.95 ₺
-1.86%
58,069,489
Yatay
2026-05-15 18:00:48
ATATP ATATP 188.70 ₺
+1.40%
357,230,092
Yatay
2026-05-15 18:00:48
ATATR ATATR 17.47 ₺
+5.43%
2,351,686,660
Yükseliş
2026-05-15 18:00:48
ATEKS ATEKS 92.50 ₺
+0.22%
503,660
Yatay
2026-05-15 18:00:48
ATLAS ATLAS 8.68 ₺
-1.48%
9,539,918
Yatay
2026-05-15 18:00:48
ATSYH ATSYH 77.70 ₺
-2.88%
2,614,480
Düşüş
2026-05-15 18:00:48
AVGYO AVGYO 12.86 ₺
-3.67%
8,766,319
Düşüş
2026-05-15 18:00:48
AVHOL AVHOL 40.50 ₺
+1.00%
89,511,652
Yatay
2026-05-15 18:00:48
AVOD AVOD 4.47 ₺
-4.49%
65,033,127
Düşüş
2026-05-15 18:00:48
AVPGY AVPGY 65.90 ₺
+1.70%
51,523,353
Yatay
2026-05-15 18:00:48
AVTUR AVTUR 16.94 ₺
-0.94%
7,375,471
Yatay
2026-05-15 18:00:48
AYCES AYCES 586.50 ₺
-3.85%
139,694,310
Düşüş
2026-05-15 18:00:48
AYDEM AYDEM 26.52 ₺
-4.26%
49,183,545
Düşüş
2026-05-15 18:00:48
AYEN AYEN 33.52 ₺
-2.27%
36,422,668
Düşüş
2026-05-15 18:00:48
AYES AYES 30.00 ₺
+0.00%
7,221,150
Yatay
2026-05-15 18:00:48
AYGAZ AYGAZ 266.75 ₺
-0.37%
86,105,108
Yatay
2026-05-15 18:00:48
AZTEK AZTEK 4.82 ₺
+0.63%
70,508,270
Yatay
2026-05-15 18:00:48
BAGFS BAGFS 31.90 ₺
-4.55%
71,889,547
Düşüş
2026-05-15 18:00:48
BAHKM BAHKM 119.10 ₺
+0.93%
62,701,748
Yatay
2026-05-15 18:00:48
BAKAB BAKAB 47.26 ₺
-2.48%
20,777,651
Düşüş
2026-05-15 18:00:48
BALAT BALAT 76.00 ₺
+0.00%
1,867,016
Yatay
2026-05-15 18:00:48
BALSU BALSU 14.20 ₺
-2.87%
97,797,848
Düşüş
2026-05-15 18:00:48
BANVT BANVT 159.40 ₺
-1.85%
21,223,332
Yatay
2026-05-15 18:00:48
BARMA BARMA 60.40 ₺
+2.37%
97,867,560
Yükseliş
2026-05-15 18:00:48
BASCM BASCM 13.70 ₺
-0.72%
406,561
Yatay
2026-05-15 18:00:48
BASGZ BASGZ 50.25 ₺
-0.59%
9,256,152
Yatay
2026-05-15 18:00:48
BAYRK BAYRK 4.99 ₺
+1.63%
79,438,042
Yatay
2026-05-15 18:00:48
BEGYO BEGYO 4.45 ₺
+3.01%
77,142,918
Yükseliş
2026-05-15 18:00:48
BERA BERA 16.76 ₺
-2.10%
145,862,430
Düşüş
2026-05-15 18:00:48
BESLR BESLR 16.11 ₺
-0.92%
55,625,125
Yatay
2026-05-15 18:00:48
BESTE BESTE 29.74 ₺
+0.54%
493,629,410
Yatay
2026-05-15 18:00:48
BEYAZ BEYAZ 29.18 ₺
-0.48%
14,005,206
Yatay
2026-05-15 18:00:48
BFREN BFREN 145.10 ₺
-0.62%
19,955,493
Yatay
2026-05-15 18:00:48
BIENY BIENY 23.52 ₺
-1.26%
27,220,095
Yatay
2026-05-15 18:00:48
BIGCH BIGCH 6.94 ₺
+1.17%
51,368,318
Yatay
2026-05-15 18:00:48
BIGEN BIGEN 39.44 ₺
+9.92%
266,050,842
Yükseliş
2026-05-15 18:00:48
BIGTK BIGTK 222.00 ₺
-2.72%
143,993,836
Düşüş
2026-05-15 18:00:48
BIMAS BIMAS 402.75 ₺
-2.72%
2,451,595,723
Düşüş
2026-05-15 18:00:48
BINBN BINBN 174.90 ₺
-1.74%
38,006,296
Yatay
2026-05-15 18:00:48
BINHO BINHO 9.44 ₺
+0.11%
185,848,680
Yatay
2026-05-15 18:00:48
BIOEN BIOEN 19.16 ₺
-2.49%
85,935,811
Düşüş
2026-05-15 18:00:48
BIZIM BIZIM 28.82 ₺
-3.09%
16,437,987
Düşüş
2026-05-15 18:00:48
BJKAS BJKAS 1.64 ₺
+1.23%
98,585,262
Yatay
2026-05-15 18:00:48
BLCYT BLCYT 36.40 ₺
+0.83%
118,652,842
Yatay
2026-05-15 18:00:48
BLUME BLUME 39.04 ₺
-0.15%
100,034,354
Yatay
2026-05-15 18:00:48
BMSCH BMSCH 18.03 ₺
-2.28%
32,100,610
Düşüş
2026-05-15 18:00:48
BMSTL BMSTL 78.55 ₺
-3.08%
101,954,459
Düşüş
2026-05-15 18:00:48
BNTAS BNTAS 7.35 ₺
+2.65%
144,920,577
Yükseliş
2026-05-15 18:00:48
BOBET BOBET 19.03 ₺
-1.91%
49,143,744
Yatay
2026-05-15 18:00:48
BORLS BORLS 5.46 ₺
-6.98%
87,246,544
Düşüş
2026-05-15 18:00:48
BORSK BORSK 7.29 ₺
-7.60%
239,973,367
Düşüş
2026-05-15 18:00:48
BOSSA BOSSA 6.51 ₺
-2.25%
9,897,126
Düşüş
2026-05-15 18:00:48
BRISA BRISA 93.85 ₺
-2.44%
22,944,041
Düşüş
2026-05-15 18:00:48
BRKO BRKO 12.69 ₺
+2.34%
1,405,037
Yükseliş
2026-05-15 18:00:48
BRKSN BRKSN 8.68 ₺
-1.14%
5,832,023
Yatay
2026-05-15 18:00:48
BRKVY BRKVY 100.70 ₺
+1.51%
90,830,077
Yatay
2026-05-15 18:00:48
BRLSM BRLSM 21.28 ₺
+9.92%
715,900,771
Yükseliş
2026-05-15 18:00:48
BRMEN BRMEN 9.20 ₺
+2.68%
1,161,407
Yükseliş
2026-05-15 18:00:48
BRSAN BRSAN 519.50 ₺
-2.81%
1,038,638,283
Düşüş
2026-05-15 18:00:48
BRYAT BRYAT 2.01 ₺
-0.98%
96,740,081
Yatay
2026-05-15 18:00:48
BSOKE BSOKE 38.36 ₺
+3.51%
223,297,366
Yükseliş
2026-05-15 18:00:48
BTCIM BTCIM 6.17 ₺
-1.91%
293,471,186
Yatay
2026-05-15 18:00:48
BUCIM BUCIM 6.22 ₺
-0.80%
21,206,195
Yatay
2026-05-15 18:00:48
BULGS BULGS 42.52 ₺
-2.74%
233,465,611
Düşüş
2026-05-15 18:00:48
BURCE BURCE 53.45 ₺
-0.09%
205,181,531
Yatay
2026-05-15 18:00:48
BURVA BURVA 1.16 ₺
-3.58%
24,195,270
Düşüş
2026-05-15 18:00:48
BVSAN BVSAN 138.00 ₺
-9.51%
780,534,371
Düşüş
2026-05-15 18:00:48
BYDNR BYDNR 42.02 ₺
+2.24%
52,717,321
Yükseliş
2026-05-15 18:00:48
CANTE CANTE 1.66 ₺
-3.49%
877,190,172
Düşüş
2026-05-15 18:00:48
CASA CASA 94.00 ₺
+3.07%
379,703
Yükseliş
2026-05-15 18:00:48
CATES CATES 39.06 ₺
-1.56%
47,875,747
Yatay
2026-05-15 18:00:48
CCOLA CCOLA 81.35 ₺
-1.99%
295,978,434
Yatay
2026-05-15 18:00:48
CELHA CELHA 13.71 ₺
+3.24%
127,625,021
Yükseliş
2026-05-15 18:00:48
CEMAS CEMAS 5.00 ₺
+1.63%
93,383,675
Yatay
2026-05-15 18:00:48
CEMTS CEMTS 10.68 ₺
-2.73%
32,693,056
Düşüş
2026-05-15 18:00:48
CEMZY CEMZY 13.32 ₺
-1.33%
557,108,229
Yatay
2026-05-15 18:00:48
CEOEM CEOEM 27.96 ₺
+3.71%
369,558,443
Yükseliş
2026-05-15 18:00:48
CGCAM CGCAM 41.42 ₺
-4.34%
142,988,086
Düşüş
2026-05-15 18:00:48
CIMSA CIMSA 54.15 ₺
-2.43%
157,104,428
Düşüş
2026-05-15 18:00:48
CLEBI CLEBI 1.71 ₺
-0.99%
67,033,154
Yatay
2026-05-15 18:00:48
CMBTN CMBTN 1.68 ₺
-1.29%
24,324,286
Yatay
2026-05-15 18:00:48
CMENT CMENT 310.00 ₺
-1.98%
831,586
Yatay
2026-05-15 18:00:48
CONSE CONSE 3.21 ₺
-2.13%
26,625,393
Düşüş
2026-05-15 18:00:48
COSMO COSMO 197.00 ₺
-1.01%
10,013,778
Yatay
2026-05-15 18:00:48
CRDFA CRDFA 37.70 ₺
+6.20%
198,531,899
Yükseliş
2026-05-15 18:00:48
CRFSA CRFSA 134.80 ₺
-5.07%
114,307,070
Düşüş
2026-05-15 18:00:48
CUSAN CUSAN 24.82 ₺
-1.19%
10,348,703
Yatay
2026-05-15 18:00:48
CVKMD CVKMD 43.02 ₺
-1.10%
939,843,565
Yatay
2026-05-15 18:00:48
CWENE CWENE 37.88 ₺
-4.00%
400,948,769
Düşüş
2026-05-15 18:00:48
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-15 18:00:48
DAGI DAGI 6.64 ₺
+0.15%
72,311,005
Yatay
2026-05-15 18:00:48
DAPGM DAPGM 10.56 ₺
-0.38%
1,716,336,816
Yatay
2026-05-15 18:00:48
DARDL DARDL 2.34 ₺
-3.31%
74,404,921
Düşüş
2026-05-15 18:00:48
DCTTR DCTTR 14.09 ₺
+5.23%
312,328,381
Yükseliş
2026-05-15 18:00:48
DENGE DENGE 2.47 ₺
-2.37%
34,961,184
Düşüş
2026-05-15 18:00:48
DERHL DERHL 14.42 ₺
-2.63%
40,093,869
Düşüş
2026-05-15 18:00:48
DERIM DERIM 37.50 ₺
-1.99%
20,482,371
Yatay
2026-05-15 18:00:48
DESA DESA 12.91 ₺
-1.83%
9,296,671
Yatay
2026-05-15 18:00:48
DESPC DESPC 44.00 ₺
-0.41%
34,005,445
Yatay
2026-05-15 18:00:48
DEVA DEVA 66.30 ₺
-2.79%
44,958,307
Düşüş
2026-05-15 18:00:48
DGATE DGATE 104.60 ₺
-5.34%
43,029,509
Düşüş
2026-05-15 18:00:48
DGGYO DGGYO 34.76 ₺
-2.91%
6,870,859
Düşüş
2026-05-15 18:00:48
DGNMO DGNMO 9.07 ₺
-7.26%
25,196,496
Düşüş
2026-05-15 18:00:48
DIRIT DIRIT 27.24 ₺
-0.95%
1,579,485
Yatay
2026-05-15 18:00:48
DITAS DITAS 35.04 ₺
-3.84%
49,520,693
Düşüş
2026-05-15 18:00:48
DMLKTG DMLKTG 6.12 ₺
+0.16%
29,827,920
Yatay
2026-05-15 18:00:48
DMRGD DMRGD 9.17 ₺
+1.55%
484,391,083
Yatay
2026-05-15 18:00:48
DMSAS DMSAS 8.92 ₺
-2.09%
14,186,860
Düşüş
2026-05-15 18:00:48
DNISI DNISI 20.28 ₺
-1.84%
15,270,824
Yatay
2026-05-15 18:00:48
DOAS DOAS 182.00 ₺
-1.14%
318,807,571
Yatay
2026-05-15 18:00:48
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-15 18:00:48
DOCO DOCO 9.61 ₺
-2.11%
56,199,153
Düşüş
2026-05-15 18:00:48
DOFER DOFER 34.38 ₺
-2.61%
40,604,823
Düşüş
2026-05-15 18:00:48
DOFRB DOFRB 161.60 ₺
+3.92%
2,355,009,416
Yükseliş
2026-05-15 18:00:48
DOGUB DOGUB 129.30 ₺
-3.36%
94,999,914
Düşüş
2026-05-15 18:00:48
DOHOL DOHOL 23.16 ₺
-1.03%
167,172,641
Yatay
2026-05-15 18:00:48
DOKTA DOKTA 27.98 ₺
+4.48%
56,479,857
Yükseliş
2026-05-15 18:00:48
DSTKF DSTKF 1.96 ₺
+0.00%
5,241,460,124
Yatay
2026-05-15 18:00:48
DUNYH DUNYH 138.70 ₺
+9.99%
255,761,473
Yükseliş
2026-05-15 18:00:48
DURDO DURDO 4.69 ₺
-1.88%
18,759,675
Yatay
2026-05-15 18:00:48
DURKN DURKN 20.18 ₺
-4.81%
40,908,087
Düşüş
2026-05-15 18:00:48
DYOBY DYOBY 18.06 ₺
+7.69%
470,539,780
Yükseliş
2026-05-15 18:00:48
DZGYO DZGYO 8.14 ₺
+2.01%
29,451,587
Yükseliş
2026-05-15 18:00:48
EBEBK EBEBK 77.35 ₺
-0.13%
15,123,293
Yatay
2026-05-15 18:00:48
ECILC ECILC 85.05 ₺
-2.24%
387,908,773
Düşüş
2026-05-15 18:00:48
ECOGR ECOGR 37.16 ₺
-0.91%
214,607,028
Yatay
2026-05-15 18:00:48
ECZYT ECZYT 377.00 ₺
-3.21%
111,041,613
Düşüş
2026-05-15 18:00:48
EDATA EDATA 19.30 ₺
+1.53%
335,211,499
Yatay
2026-05-15 18:00:48
EDIP EDIP 38.56 ₺
-2.13%
23,132,985
Düşüş
2026-05-15 18:00:48
EFOR EFOR 11.20 ₺
-9.97%
1,556,346,349
Düşüş
2026-05-15 18:00:48
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-15 18:00:48
EGEEN EGEEN 5.98 ₺
-0.67%
71,380,793
Yatay
2026-05-15 18:00:48
EGEGY EGEGY 31.52 ₺
-2.66%
86,263,550
Düşüş
2026-05-15 18:00:48
EGEPO EGEPO 19.03 ₺
+0.63%
35,315,486
Yatay
2026-05-15 18:00:48
EGGUB EGGUB 112.20 ₺
-5.71%
111,160,338
Düşüş
2026-05-15 18:00:48
EGPRO EGPRO 40.08 ₺
-1.33%
33,141,670
Yatay
2026-05-15 18:00:48
EGSER EGSER 3.44 ₺
-0.29%
18,770,782
Yatay
2026-05-15 18:00:48
EKGYO EKGYO 20.36 ₺
+0.00%
1,530,013,509
Yatay
2026-05-15 18:00:48
EKIZ EKIZ 86.25 ₺
-4.70%
638,370
Düşüş
2026-05-15 18:00:48
EKOS EKOS 7.62 ₺
-4.15%
412,228,571
Düşüş
2026-05-15 18:00:48
EKSUN EKSUN 6.87 ₺
+5.21%
218,558,375
Yükseliş
2026-05-15 18:00:48
ELITE ELITE 41.02 ₺
+4.48%
242,474,456
Yükseliş
2026-05-15 18:00:48
EMKEL EMKEL 22.64 ₺
-3.33%
175,987,426
Düşüş
2026-05-15 18:00:48
EMNIS EMNIS 176.80 ₺
-4.95%
1,466,738
Düşüş
2026-05-15 18:00:48
EMPAE EMPAE 68.45 ₺
+3.79%
2,046,375,067
Yükseliş
2026-05-15 18:00:48
ENDAE ENDAE 17.30 ₺
-3.19%
140,003,930
Düşüş
2026-05-15 18:00:48
ENERY ENERY 8.60 ₺
-1.94%
129,086,029
Yatay
2026-05-15 18:00:48
ENJSA ENJSA 115.40 ₺
-2.29%
159,582,013
Düşüş
2026-05-15 18:00:48
ENKAI ENKAI 101.50 ₺
-2.12%
639,548,095
Düşüş
2026-05-15 18:00:48
ENPRA ENPRA 75.60 ₺
+0.20%
8,842,327
Yatay
2026-05-15 18:00:48
ENSRI ENSRI 10.00 ₺
+0.81%
444,661,354
Yatay
2026-05-15 18:00:48
ENTRA ENTRA 11.00 ₺
-1.35%
147,581,673
Yatay
2026-05-15 18:00:48
EPLAS EPLAS 6.05 ₺
-2.42%
15,978,760
Düşüş
2026-05-15 18:00:48
ERBOS ERBOS 203.50 ₺
-1.45%
15,711,495
Yatay
2026-05-15 18:00:48
ERCB ERCB 58.60 ₺
-1.60%
47,344,884
Yatay
2026-05-15 18:00:48
EREGL EREGL 39.42 ₺
-0.81%
5,700,779,246
Yatay
2026-05-15 18:00:48
ERSU ERSU 27.24 ₺
+4.85%
24,659,607
Yükseliş
2026-05-15 18:00:48
ESCAR ESCAR 51.70 ₺
-1.34%
290,284,382
Yatay
2026-05-15 18:00:48
ESCOM ESCOM 5.46 ₺
-0.73%
155,920,896
Yatay
2026-05-15 18:00:48
ESEN ESEN 3.99 ₺
-1.48%
303,312,229
Yatay
2026-05-15 18:00:48
ETILR ETILR 6.16 ₺
-3.30%
97,108,514
Düşüş
2026-05-15 18:00:48
ETYAT ETYAT 8.04 ₺
-1.35%
4,830,126
Yatay
2026-05-15 18:00:48
EUHOL EUHOL 11.80 ₺
-0.42%
3,179,462
Yatay
2026-05-15 18:00:48
EUKYO EUKYO 7.63 ₺
+3.67%
10,727,486
Yükseliş
2026-05-15 18:00:48
EUPWR EUPWR 59.05 ₺
-7.95%
1,734,239,680
Düşüş
2026-05-15 18:00:48
EUREN EUREN 5.04 ₺
-0.79%
225,044,799
Yatay
2026-05-15 18:00:48
EUYO EUYO 5.63 ₺
-2.60%
6,193,661
Düşüş
2026-05-15 18:00:48
EYGYO EYGYO 2.88 ₺
-2.04%
40,615,191
Düşüş
2026-05-15 18:00:48
FADE FADE 16.05 ₺
+0.63%
35,382,923
Yatay
2026-05-15 18:00:48
FENER FENER 3.52 ₺
+1.15%
924,245,715
Yatay
2026-05-15 18:00:48
FLAP FLAP 13.09 ₺
+1.08%
20,387,495
Yatay
2026-05-15 18:00:48
FMIZP FMIZP 307.00 ₺
-2.31%
16,110,465
Düşüş
2026-05-15 18:00:48
FONET FONET 5.57 ₺
+4.90%
587,029,263
Yükseliş
2026-05-15 18:00:48
FORMT FORMT 2.58 ₺
-1.53%
109,435,277
Yatay
2026-05-15 18:00:48
FORTE FORTE 93.10 ₺
-3.82%
108,426,813
Düşüş
2026-05-15 18:00:48
FRIGO FRIGO 3.29 ₺
-2.08%
44,805,666
Düşüş
2026-05-15 18:00:48
FRMPL FRMPL 35.98 ₺
-3.02%
122,819,897
Düşüş
2026-05-15 18:00:48
FROTO FROTO 91.25 ₺
-2.35%
1,638,093,191
Düşüş
2026-05-15 18:00:48
FZLGY FZLGY 14.84 ₺
-2.05%
154,981,214
Düşüş
2026-05-15 18:00:48
GARAN GARAN 130.20 ₺
-2.62%
3,221,942,209
Düşüş
2026-05-15 18:00:48
GARFA GARFA 35.68 ₺
+8.38%
147,079,586
Yükseliş
2026-05-15 18:00:48
GATEG GATEG 300.75 ₺
-3.61%
2,604,639
Düşüş
2026-05-15 18:00:48
GEDIK GEDIK 6.98 ₺
+9.92%
103,153,793
Yükseliş
2026-05-15 18:00:48
GEDZA GEDZA 29.42 ₺
-1.93%
15,247,518
Yatay
2026-05-15 18:00:48
GENIL GENIL 8.94 ₺
+0.34%
356,241,672
Yatay
2026-05-15 18:00:48
GENKM GENKM 14.37 ₺
+0.42%
273,784,539
Yatay
2026-05-15 18:00:48
GENTS GENTS 7.94 ₺
-3.17%
94,961,215
Düşüş
2026-05-15 18:00:48
GEREL GEREL 41.96 ₺
-2.96%
253,750,389
Düşüş
2026-05-15 18:00:48
GESAN GESAN 58.45 ₺
-9.38%
1,267,920,243
Düşüş
2026-05-15 18:00:48
GIPTA GIPTA 78.05 ₺
-4.35%
154,776,501
Düşüş
2026-05-15 18:00:48
GLBMD GLBMD 12.02 ₺
-0.50%
3,782,514
Yatay
2026-05-15 18:00:48
GLCVY GLCVY 61.60 ₺
+0.08%
45,917,741
Yatay
2026-05-15 18:00:48
GLRMK GLRMK 184.70 ₺
-4.40%
1,049,294,000
Düşüş
2026-05-15 18:00:48
GLRYH GLRYH 3.80 ₺
-3.31%
47,512,289
Düşüş
2026-05-15 18:00:48
GLYHO GLYHO 14.66 ₺
-2.20%
93,771,126
Düşüş
2026-05-15 18:00:48
GMTAS GMTAS 42.44 ₺
+0.43%
113,691,691
Yatay
2026-05-15 18:00:48
GOKNR GOKNR 22.84 ₺
+0.00%
184,377,793
Yatay
2026-05-15 18:00:48
GOLTS GOLTS 366.25 ₺
-2.72%
47,791,607
Düşüş
2026-05-15 18:00:48
GOODY GOODY 17.01 ₺
-1.33%
19,005,330
Yatay
2026-05-15 18:00:48
GOZDE GOZDE 20.24 ₺
-3.25%
37,526,918
Düşüş
2026-05-15 18:00:48
GRNYO GRNYO 20.92 ₺
+0.48%
10,755,403
Yatay
2026-05-15 18:00:48
GRSEL GRSEL 315.00 ₺
-0.63%
157,265,151
Yatay
2026-05-15 18:00:48
GRTHO GRTHO 232.20 ₺
-4.25%
185,916,353
Düşüş
2026-05-15 18:00:48
GSDDE GSDDE 13.66 ₺
-1.37%
341,310,356
Yatay
2026-05-15 18:00:48
GSDHO GSDHO 5.78 ₺
+8.85%
316,549,062
Yükseliş
2026-05-15 18:00:48
GSRAY GSRAY 1.12 ₺
-0.88%
186,409,804
Yatay
2026-05-15 18:00:48
GUBRF GUBRF 595.50 ₺
-2.06%
905,155,968
Düşüş
2026-05-15 18:00:48
GUNDG GUNDG 828.50 ₺
-3.33%
111,797,912
Düşüş
2026-05-15 18:00:48
GWIND GWIND 28.40 ₺
-1.53%
253,276,134
Yatay
2026-05-15 18:00:48
GZNMI GZNMI 65.00 ₺
-3.35%
120,532,820
Düşüş
2026-05-15 18:00:48
HALKB HALKB 40.66 ₺
-1.26%
1,330,372,401
Yatay
2026-05-15 18:00:48
HATEK HATEK 16.03 ₺
-0.31%
63,078,053
Yatay
2026-05-15 18:00:48
HATSN HATSN 53.75 ₺
+2.97%
658,883,455
Yükseliş
2026-05-15 18:00:48
HDFGS HDFGS 3.07 ₺
-0.97%
176,201,265
Yatay
2026-05-15 18:00:48
HEDEF HEDEF 147.00 ₺
+1.38%
179,466,452
Yatay
2026-05-15 18:00:48
HEKTS HEKTS 4.50 ₺
-3.64%
1,884,603,160
Düşüş
2026-05-15 18:00:48
HKTM HKTM 14.44 ₺
+3.44%
152,651,867
Yükseliş
2026-05-15 18:00:48
HLGYO HLGYO 6.00 ₺
+0.50%
158,285,916
Yatay
2026-05-15 18:00:48
HOROZ HOROZ 81.50 ₺
-5.01%
267,909,185
Düşüş
2026-05-15 18:00:48
HRKET HRKET 75.30 ₺
+0.47%
102,836,047
Yatay
2026-05-15 18:00:48
HTTBT HTTBT 41.20 ₺
-1.15%
19,698,074
Yatay
2026-05-15 18:00:48
HUBVC HUBVC 3.77 ₺
-3.83%
5,300,621
Düşüş
2026-05-15 18:00:48
HUNER HUNER 3.68 ₺
+0.55%
254,614,239
Yatay
2026-05-15 18:00:48
HURGZ HURGZ 9.09 ₺
+1.22%
159,409,382
Yatay
2026-05-15 18:00:48
ICBCT ICBCT 18.46 ₺
+7.58%
111,491,386
Yükseliş
2026-05-15 18:00:48
ICUGS ICUGS 5.92 ₺
-0.84%
24,655,895
Yatay
2026-05-15 18:00:48
IDGYO IDGYO 3.59 ₺
-2.71%
13,906,798
Düşüş
2026-05-15 18:00:48
IEYHO IEYHO 101.50 ₺
-0.78%
698,586,992
Yatay
2026-05-15 18:00:48
IHAAS IHAAS 81.25 ₺
-2.29%
108,296,219
Düşüş
2026-05-15 18:00:48
IHEVA IHEVA 2.20 ₺
-1.35%
5,539,605
Yatay
2026-05-15 18:00:48
IHGZT IHGZT 1.54 ₺
-0.65%
27,359,086
Yatay
2026-05-15 18:00:48
IHLAS IHLAS 2.09 ₺
-1.88%
55,292,369
Yatay
2026-05-15 18:00:48
IHLGM IHLGM 2.13 ₺
-1.39%
34,342,708
Yatay
2026-05-15 18:00:48
IHYAY IHYAY 1.80 ₺
-1.10%
8,925,414
Yatay
2026-05-15 18:00:48
IMASM IMASM 3.52 ₺
-1.68%
68,292,125
Yatay
2026-05-15 18:00:48
INDES INDES 11.35 ₺
-2.99%
88,934,224
Düşüş
2026-05-15 18:00:48
INFO INFO 3.99 ₺
+0.25%
165,579,059
Yatay
2026-05-15 18:00:48
INGRM INGRM 517.50 ₺
+0.10%
36,153,672
Yatay
2026-05-15 18:00:48
INTEK INTEK 248.90 ₺
+1.63%
998,922
Yatay
2026-05-15 18:00:48
INTEM INTEM 299.00 ₺
-3.55%
63,983,728
Düşüş
2026-05-15 18:00:48
INVEO INVEO 8.91 ₺
+1.83%
568,420,377
Yatay
2026-05-15 18:00:48
INVES INVES 594.50 ₺
+0.76%
34,346,964
Yatay
2026-05-15 18:00:48
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-15 18:00:48
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-15 18:00:48
ISBIR ISBIR 79.00 ₺
+1.67%
1,498,834
Yatay
2026-05-15 18:00:48
ISBTR ISBTR 405.00 ₺
-0.21%
1,633,005
Yatay
2026-05-15 18:00:48
ISCTR ISCTR 13.91 ₺
-2.18%
5,806,075,123
Düşüş
2026-05-15 18:00:48
ISDMR ISDMR 55.60 ₺
-0.27%
135,519,795
Yatay
2026-05-15 18:00:48
ISFIN ISFIN 20.04 ₺
-2.05%
20,069,779
Düşüş
2026-05-15 18:00:48
ISGSY ISGSY 117.10 ₺
-0.17%
136,298,781
Yatay
2026-05-15 18:00:48
ISGYO ISGYO 21.00 ₺
+0.96%
90,703,697
Yatay
2026-05-15 18:00:48
ISKPL ISKPL 22.28 ₺
+1.74%
555,974,684
Yatay
2026-05-15 18:00:48
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-15 18:00:48
ISMEN ISMEN 40.64 ₺
-0.73%
187,435,743
Yatay
2026-05-15 18:00:48
ISSEN ISSEN 9.57 ₺
+10.00%
78,054,462
Yükseliş
2026-05-15 18:00:48
ISYAT ISYAT 8.39 ₺
-0.94%
5,110,375
Yatay
2026-05-15 18:00:48
IZENR IZENR 11.12 ₺
+0.18%
1,470,524,426
Yatay
2026-05-15 18:00:48
IZFAS IZFAS 62.90 ₺
+1.45%
259,424,209
Yatay
2026-05-15 18:00:48
IZINV IZINV 72.45 ₺
-3.40%
52,638,848
Düşüş
2026-05-15 18:00:48
IZMDC IZMDC 7.73 ₺
-2.52%
59,806,458
Düşüş
2026-05-15 18:00:48
JANTS JANTS 19.60 ₺
+7.34%
114,625,523
Yükseliş
2026-05-15 18:00:48
KAPLM KAPLM 648.00 ₺
+1.57%
144,311,306
Yatay
2026-05-15 18:00:48
KAREL KAREL 12.18 ₺
-4.55%
215,873,140
Düşüş
2026-05-15 18:00:48
KARSN KARSN 13.74 ₺
-3.24%
308,517,866
Düşüş
2026-05-15 18:00:48
KARTN KARTN 121.10 ₺
-3.89%
73,152,221
Düşüş
2026-05-15 18:00:48
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-15 18:00:48
KATMR KATMR 2.94 ₺
-1.01%
246,964,447
Yatay
2026-05-15 18:00:48
KAYSE KAYSE 4.81 ₺
-2.04%
67,443,332
Düşüş
2026-05-15 18:00:48
KBORU KBORU 25.68 ₺
-0.47%
137,498,770
Yatay
2026-05-15 18:00:48
KCAER KCAER 12.65 ₺
-1.33%
181,048,106
Yatay
2026-05-15 18:00:48
KCHOL KCHOL 199.80 ₺
-2.30%
4,083,200,642
Düşüş
2026-05-15 18:00:48
KENT KENT 405.50 ₺
-4.08%
1,010,464
Düşüş
2026-05-15 18:00:48
KERVN KERVN 5.16 ₺
+1.18%
2,971,821
Yatay
2026-05-15 18:00:48
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-15 18:00:48
KFEIN KFEIN 9.25 ₺
-1.91%
38,061,849
Yatay
2026-05-15 18:00:48
KGYO KGYO 12.26 ₺
-3.62%
152,279,066
Düşüş
2026-05-15 18:00:48
KIMMR KIMMR 17.05 ₺
-0.87%
28,449,756
Yatay
2026-05-15 18:00:48
KLGYO KLGYO 5.01 ₺
-1.96%
43,482,836
Yatay
2026-05-15 18:00:48
KLKIM KLKIM 32.74 ₺
-0.43%
66,194,899
Yatay
2026-05-15 18:00:48
KLMSN KLMSN 33.76 ₺
-2.26%
20,717,404
Düşüş
2026-05-15 18:00:48
KLNMA KLNMA 9.30 ₺
-1.06%
3,872,006
Yatay
2026-05-15 18:00:48
KLRHO KLRHO 103.40 ₺
-2.08%
482,103,139
Düşüş
2026-05-15 18:00:48
KLSER KLSER 28.80 ₺
+1.05%
85,912,119
Yatay
2026-05-15 18:00:48
KLSYN KLSYN 11.11 ₺
+2.59%
89,664,047
Yükseliş
2026-05-15 18:00:48
KLYPV KLYPV 62.95 ₺
-3.23%
174,994,663
Düşüş
2026-05-15 18:00:48
KMPUR KMPUR 21.62 ₺
-4.67%
109,630,546
Düşüş
2026-05-15 18:00:48
KNFRT KNFRT 12.28 ₺
-1.76%
24,505,850
Yatay
2026-05-15 18:00:48
KOCMT KOCMT 2.63 ₺
-0.75%
44,391,256
Yatay
2026-05-15 18:00:48
KONKA KONKA 14.88 ₺
-1.65%
65,970,249
Yatay
2026-05-15 18:00:48
KONTR KONTR 8.58 ₺
-8.72%
3,285,957,799
Düşüş
2026-05-15 18:00:48
KONYA KONYA 4.05 ₺
-1.22%
21,120,025
Yatay
2026-05-15 18:00:48
KOPOL KOPOL 6.18 ₺
-3.44%
77,665,866
Düşüş
2026-05-15 18:00:48
KORDS KORDS 91.90 ₺
+2.17%
430,788,014
Yükseliş
2026-05-15 18:00:48
KOTON KOTON 15.15 ₺
-1.94%
49,629,488
Yatay
2026-05-15 18:00:48
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-15 18:00:48
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-15 18:00:48
KRDMA KRDMA 38.90 ₺
-1.52%
285,244,090
Yatay
2026-05-15 18:00:48
KRDMB KRDMB 99.55 ₺
+1.01%
771,771,053
Yatay
2026-05-15 18:00:48
KRDMD KRDMD 41.92 ₺
-2.06%
2,348,440,882
Düşüş
2026-05-15 18:00:48
KRGYO KRGYO 2.78 ₺
-0.71%
12,342,369
Yatay
2026-05-15 18:00:48
KRONT KRONT 17.53 ₺
-2.18%
66,190,687
Düşüş
2026-05-15 18:00:48
KRPLS KRPLS 9.17 ₺
-0.86%
51,490,076
Yatay
2026-05-15 18:00:48
KRSTL KRSTL 11.12 ₺
-0.36%
104,085,350
Yatay
2026-05-15 18:00:48
KRTEK KRTEK 24.80 ₺
+0.00%
4,943,247
Yatay
2026-05-15 18:00:48
KRVGD KRVGD 3.36 ₺
-1.18%
40,188,188
Yatay
2026-05-15 18:00:48
KSTUR KSTUR 3.01 ₺
-1.87%
1,692,475
Yatay
2026-05-15 18:00:48
KTLEV KTLEV 129.00 ₺
+0.16%
1,516,009,451
Yatay
2026-05-15 18:00:48
KTSKR KTSKR 125.20 ₺
-5.15%
188,595,814
Düşüş
2026-05-15 18:00:48
KUTPO KUTPO 93.65 ₺
-1.42%
25,731,337
Yatay
2026-05-15 18:00:48
KUVVA KUVVA 158.40 ₺
+2.99%
19,227,164
Yükseliş
2026-05-15 18:00:48
KUYAS KUYAS 89.75 ₺
-1.59%
242,814,617
Yatay
2026-05-15 18:00:48
KZBGY KZBGY 3.22 ₺
-3.88%
147,694,323
Düşüş
2026-05-15 18:00:48
KZGYO KZGYO 24.62 ₺
-3.75%
83,534,029
Düşüş
2026-05-15 18:00:48
LIDER LIDER 126.20 ₺
+0.16%
94,936,415
Yatay
2026-05-15 18:00:48
LIDFA LIDFA 3.40 ₺
-2.58%
43,382,446
Düşüş
2026-05-15 18:00:48
LILAK LILAK 35.42 ₺
-3.75%
122,605,991
Düşüş
2026-05-15 18:00:48
LINK LINK 6.28 ₺
-0.32%
171,171,687
Yatay
2026-05-15 18:00:48
LKMNH LKMNH 15.42 ₺
-3.02%
26,962,750
Düşüş
2026-05-15 18:00:48
LMKDC LMKDC 36.98 ₺
-0.86%
209,858,577
Yatay
2026-05-15 18:00:48
LOGO LOGO 160.30 ₺
-0.37%
82,747,726
Yatay
2026-05-15 18:00:48
LRSHO LRSHO 3.68 ₺
-2.65%
59,096,479
Düşüş
2026-05-15 18:00:48
LUKSK LUKSK 109.00 ₺
-1.45%
15,841,691
Yatay
2026-05-15 18:00:48
LXGYO LXGYO 18.04 ₺
-3.68%
552,831,790
Düşüş
2026-05-15 18:00:48
LYDHO LYDHO 193.60 ₺
-0.72%
59,456,053
Yatay
2026-05-15 18:00:48
LYDYE LYDYE 16.12 ₺
+0.48%
21,810,243
Yatay
2026-05-15 18:00:48
MAALT MAALT 1.08 ₺
-3.75%
272,794,420
Düşüş
2026-05-15 18:00:48
MACKO MACKO 44.04 ₺
+0.27%
40,906,947
Yatay
2026-05-15 18:00:48
MAGEN MAGEN 66.20 ₺
-2.79%
452,926,628
Düşüş
2026-05-15 18:00:48
MAKIM MAKIM 17.38 ₺
+0.17%
59,777,260
Yatay
2026-05-15 18:00:48
MAKTK MAKTK 13.57 ₺
-1.81%
53,081,024
Yatay
2026-05-15 18:00:48
MANAS MANAS 28.44 ₺
-1.93%
960,607,012
Yatay
2026-05-15 18:00:48
MARBL MARBL 13.37 ₺
+0.30%
41,798,819
Yatay
2026-05-15 18:00:48
MARKA MARKA 52.85 ₺
+2.82%
78,417,381
Yükseliş
2026-05-15 18:00:48
MARMR MARMR 2.75 ₺
-3.51%
190,843,852
Düşüş
2026-05-15 18:00:48
MARTI MARTI 1.98 ₺
-9.59%
304,396,861
Düşüş
2026-05-15 18:00:48
MAVI MAVI 42.80 ₺
-0.79%
147,519,949
Yatay
2026-05-15 18:00:48
MCARD MCARD 207.00 ₺
+2.93%
2,359,031,162
Yükseliş
2026-05-15 18:00:48
MEDTR MEDTR 30.24 ₺
-2.77%
19,605,752
Düşüş
2026-05-15 18:00:48
MEGAP MEGAP 2.44 ₺
-2.79%
1,484,109
Düşüş
2026-05-15 18:00:48
MEGMT MEGMT 86.75 ₺
-1.76%
265,803,503
Yatay
2026-05-15 18:00:48
MEKAG MEKAG 4.03 ₺
-1.71%
52,381,906
Yatay
2026-05-15 18:00:48
MEPET MEPET 21.84 ₺
-2.24%
6,741,223
Düşüş
2026-05-15 18:00:48
MERCN MERCN 22.50 ₺
-2.60%
89,314,010
Düşüş
2026-05-15 18:00:48
MERIT MERIT 16.12 ₺
-3.42%
53,545,008
Düşüş
2026-05-15 18:00:48
MERKO MERKO 2.19 ₺
+3.30%
309,164,462
Yükseliş
2026-05-15 18:00:48
METRO METRO 6.80 ₺
-2.86%
46,217,841
Düşüş
2026-05-15 18:00:48
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-15 18:00:48
MEYSU MEYSU 20.18 ₺
+0.80%
885,105,375
Yatay
2026-05-15 18:00:48
MGROS MGROS 685.50 ₺
-5.32%
1,863,004,885
Düşüş
2026-05-15 18:00:48
MHRGY MHRGY 4.25 ₺
+3.66%
75,735,536
Yükseliş
2026-05-15 18:00:48
MIATK MIATK 47.10 ₺
-5.69%
2,149,409,544
Düşüş
2026-05-15 18:00:48
MMCAS MMCAS 78.20 ₺
+6.76%
4,074,555
Yükseliş
2026-05-15 18:00:48
MNDRS MNDRS 12.12 ₺
-1.46%
60,170,702
Yatay
2026-05-15 18:00:48
MNDTR MNDTR 6.08 ₺
-1.46%
10,879,159
Yatay
2026-05-15 18:00:48
MOBTL MOBTL 14.31 ₺
-2.59%
72,784,329
Düşüş
2026-05-15 18:00:48
MOGAN MOGAN 14.88 ₺
-1.06%
243,929,250
Yatay
2026-05-15 18:00:48
MOPAS MOPAS 43.14 ₺
+3.01%
381,696,779
Yükseliş
2026-05-15 18:00:48
MPARK MPARK 481.00 ₺
-2.53%
343,320,038
Düşüş
2026-05-15 18:00:48
MRGYO MRGYO 1.66 ₺
-5.14%
189,791,562
Düşüş
2026-05-15 18:00:48
MRSHL MRSHL 1.52 ₺
-2.12%
18,348,717
Düşüş
2026-05-15 18:00:48
MSGYO MSGYO 6.24 ₺
-0.48%
13,012,750
Yatay
2026-05-15 18:00:48
MTRKS MTRKS 23.86 ₺
-0.83%
16,550,284
Yatay
2026-05-15 18:00:48
MTRYO MTRYO 9.80 ₺
-1.51%
2,322,970
Yatay
2026-05-15 18:00:48
MZHLD MZHLD 6.34 ₺
-1.71%
1,448,666
Yatay
2026-05-15 18:00:48
NATEN NATEN 7.15 ₺
-2.46%
85,067,971
Düşüş
2026-05-15 18:00:48
NETAS NETAS 68.60 ₺
+1.86%
82,619,692
Yatay
2026-05-15 18:00:48
NETCD NETCD 172.80 ₺
+0.47%
3,587,229,489
Yatay
2026-05-15 18:00:48
NIBAS NIBAS 6.28 ₺
-5.42%
54,727,636
Düşüş
2026-05-15 18:00:48
NTGAZ NTGAZ 13.20 ₺
-0.38%
107,216,879
Yatay
2026-05-15 18:00:48
NTHOL NTHOL 39.10 ₺
-2.05%
28,673,624
Düşüş
2026-05-15 18:00:48
NUGYO NUGYO 9.49 ₺
-2.16%
17,857,586
Düşüş
2026-05-15 18:00:48
NUHCM NUHCM 231.90 ₺
-0.04%
16,303,379
Yatay
2026-05-15 18:00:48
OBAMS OBAMS 8.60 ₺
-1.15%
460,246,580
Yatay
2026-05-15 18:00:48
OBASE OBASE 37.78 ₺
-2.23%
10,558,644
Düşüş
2026-05-15 18:00:48
ODAS ODAS 7.66 ₺
-1.79%
536,764,809
Yatay
2026-05-15 18:00:48
ODINE ODINE 1.23 ₺
-3.68%
722,980,425
Düşüş
2026-05-15 18:00:48
OFSYM OFSYM 58.00 ₺
-3.97%
56,041,665
Düşüş
2026-05-15 18:00:48
ONCSM ONCSM 356.00 ₺
-0.56%
316,617,650
Yatay
2026-05-15 18:00:48
ONRYT ONRYT 68.70 ₺
+5.45%
185,332,095
Yükseliş
2026-05-15 18:00:48
ORCAY ORCAY 4.72 ₺
-3.67%
13,085,565
Düşüş
2026-05-15 18:00:48
ORGE ORGE 98.20 ₺
+0.92%
348,404,985
Yatay
2026-05-15 18:00:48
ORMA ORMA 210.00 ₺
+0.05%
2,861,324
Yatay
2026-05-15 18:00:48
OSMEN OSMEN 7.83 ₺
-0.13%
23,733,114
Yatay
2026-05-15 18:00:48
OSTIM OSTIM 2.79 ₺
-3.13%
27,550,660
Düşüş
2026-05-15 18:00:48
OTKAR OTKAR 368.75 ₺
-1.07%
121,842,307
Yatay
2026-05-15 18:00:48
OTTO OTTO 297.00 ₺
-1.57%
74,564,468
Yatay
2026-05-15 18:00:48
OYAKC OYAKC 22.52 ₺
-2.17%
278,866,905
Düşüş
2026-05-15 18:00:48
OYAYO OYAYO 53.00 ₺
+2.02%
6,895,848
Yükseliş
2026-05-15 18:00:48
OYLUM OYLUM 8.40 ₺
-0.71%
3,819,168
Yatay
2026-05-15 18:00:48
OYYAT OYYAT 52.20 ₺
-2.88%
10,067,702
Düşüş
2026-05-15 18:00:48
OZATD OZATD 966.00 ₺
+9.96%
166,671,597
Yükseliş
2026-05-15 18:00:48
OZGYO OZGYO 2.28 ₺
-1.72%
12,761,359
Yatay
2026-05-15 18:00:48
OZKGY OZKGY 13.16 ₺
-0.60%
42,566,885
Yatay
2026-05-15 18:00:48
OZRDN OZRDN 32.50 ₺
+1.56%
14,931,704
Yatay
2026-05-15 18:00:48
OZSUB OZSUB 29.60 ₺
-1.92%
81,925,132
Yatay
2026-05-15 18:00:48
OZYSR OZYSR 12.71 ₺
-2.31%
24,591,369
Düşüş
2026-05-15 18:00:48
PAGYO PAGYO 128.70 ₺
+2.88%
24,440,663
Yükseliş
2026-05-15 18:00:48
PAHOL PAHOL 1.69 ₺
-1.17%
577,124,862
Yatay
2026-05-15 18:00:48
PAMEL PAMEL 84.85 ₺
-2.64%
16,296,875
Düşüş
2026-05-15 18:00:48
PAPIL PAPIL 16.45 ₺
+1.04%
142,069,100
Yatay
2026-05-15 18:00:48
PARSN PARSN 87.80 ₺
-2.44%
46,464,787
Düşüş
2026-05-15 18:00:48
PASEU PASEU 107.00 ₺
-3.25%
1,347,545,333
Düşüş
2026-05-15 18:00:48
PATEK PATEK 22.98 ₺
-1.79%
522,174,875
Yatay
2026-05-15 18:00:48
PCILT PCILT 33.46 ₺
+0.42%
67,210,118
Yatay
2026-05-15 18:00:48
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-15 18:00:48
PEKGY PEKGY 14.36 ₺
-5.28%
5,844,371,356
Düşüş
2026-05-15 18:00:48
PENGD PENGD 14.62 ₺
-2.60%
131,673,910
Düşüş
2026-05-15 18:00:48
PENTA PENTA 16.03 ₺
-1.96%
70,461,043
Yatay
2026-05-15 18:00:48
PETKM PETKM 25.84 ₺
-1.37%
2,092,107,033
Yatay
2026-05-15 18:00:48
PETUN PETUN 14.83 ₺
-2.82%
45,008,223
Düşüş
2026-05-15 18:00:48
PGSUS PGSUS 176.70 ₺
-0.95%
1,005,223,841
Yatay
2026-05-15 18:00:48
PINSU PINSU 11.69 ₺
-4.18%
47,418,210
Düşüş
2026-05-15 18:00:48
PKART PKART 151.50 ₺
-4.05%
168,538,250
Düşüş
2026-05-15 18:00:48
PKENT PKENT 150.60 ₺
-1.05%
20,010,237
Yatay
2026-05-15 18:00:48
PLTUR PLTUR 24.38 ₺
-2.79%
50,233,670
Düşüş
2026-05-15 18:00:48
PNLSN PNLSN 46.92 ₺
-1.92%
40,822,219
Yatay
2026-05-15 18:00:48
PNSUT PNSUT 15.40 ₺
-9.94%
156,636,416
Düşüş
2026-05-15 18:00:48
POLHO POLHO 19.10 ₺
-1.80%
38,869,990
Yatay
2026-05-15 18:00:48
POLTK POLTK 5.33 ₺
-0.88%
29,384,345
Yatay
2026-05-15 18:00:48
PRDGS PRDGS 7.92 ₺
-2.22%
39,670,555
Düşüş
2026-05-15 18:00:48
PRKAB PRKAB 44.84 ₺
-8.94%
411,587,225
Düşüş
2026-05-15 18:00:48
PRKME PRKME 19.17 ₺
-4.44%
30,283,454
Düşüş
2026-05-15 18:00:48
PRZMA PRZMA 45.86 ₺
+9.98%
28,072,940
Yükseliş
2026-05-15 18:00:48
PSDTC PSDTC 129.30 ₺
+2.21%
11,343,342
Yükseliş
2026-05-15 18:00:48
PSGYO PSGYO 3.34 ₺
-3.19%
532,644,995
Düşüş
2026-05-15 18:00:48
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-15 18:00:48
QNBFK QNBFK 38.80 ₺
+0.00%
573,580
Yatay
2026-05-15 18:00:48
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-15 18:00:48
QNBTR QNBTR 226.50 ₺
+2.49%
1,470,491
Yükseliş
2026-05-15 18:00:48
QUAGR QUAGR 3.56 ₺
-2.73%
179,132,574
Düşüş
2026-05-15 18:00:48
RALYH RALYH 283.25 ₺
-3.16%
642,259,884
Düşüş
2026-05-15 18:00:48
RAYSG RAYSG 192.70 ₺
-3.17%
30,105,921
Düşüş
2026-05-15 18:00:48
REEDR REEDR 7.54 ₺
-2.20%
108,610,561
Düşüş
2026-05-15 18:00:48
RGYAS RGYAS 200.30 ₺
-1.81%
1,587,144,429
Yatay
2026-05-15 18:00:48
RNPOL RNPOL 2.65 ₺
+0.38%
9,636,452
Yatay
2026-05-15 18:00:48
RODRG RODRG 27.26 ₺
-1.66%
8,200,910
Yatay
2026-05-15 18:00:48
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-15 18:00:48
RTALB RTALB 4.22 ₺
-7.66%
541,058,838
Düşüş
2026-05-15 18:00:48
RUBNS RUBNS 34.94 ₺
-3.53%
113,366,866
Düşüş
2026-05-15 18:00:48
RUZYE RUZYE 12.35 ₺
-2.45%
86,000,203
Düşüş
2026-05-15 18:00:48
RYGYO RYGYO 30.38 ₺
-0.46%
22,210,033
Yatay
2026-05-15 18:00:48
RYSAS RYSAS 18.49 ₺
-1.12%
67,836,537
Yatay
2026-05-15 18:00:48
SAFKR SAFKR 24.28 ₺
-1.30%
66,587,668
Yatay
2026-05-15 18:00:48
SAHOL SAHOL 92.95 ₺
-3.03%
2,442,443,455
Düşüş
2026-05-15 18:00:48
SAMAT SAMAT 5.90 ₺
+1.72%
10,542,276
Yatay
2026-05-15 18:00:48
SANEL SANEL 40.88 ₺
+1.84%
11,850,001
Yatay
2026-05-15 18:00:48
SANFM SANFM 7.37 ₺
-5.03%
84,751,472
Düşüş
2026-05-15 18:00:48
SANKO SANKO 22.44 ₺
-2.43%
7,372,159
Düşüş
2026-05-15 18:00:48
SARKY SARKY 31.66 ₺
-7.48%
2,292,426,535
Düşüş
2026-05-15 18:00:48
SASA SASA 2.88 ₺
-4.32%
7,883,080,472
Düşüş
2026-05-15 18:00:48
SAYAS SAYAS 54.35 ₺
-4.73%
80,395,399
Düşüş
2026-05-15 18:00:48
SDTTR SDTTR 257.75 ₺
-2.74%
253,192,467
Düşüş
2026-05-15 18:00:48
SEGMN SEGMN 66.10 ₺
-2.07%
160,506,631
Düşüş
2026-05-15 18:00:48
SEGYO SEGYO 4.83 ₺
-3.40%
28,643,980
Düşüş
2026-05-15 18:00:48
SEKFK SEKFK 11.94 ₺
-0.08%
3,553,186
Yatay
2026-05-15 18:00:48
SEKUR SEKUR 8.18 ₺
+0.62%
20,063,723
Yatay
2026-05-15 18:00:48
SELEC SELEC 105.40 ₺
-1.31%
144,182,473
Yatay
2026-05-15 18:00:48
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-15 18:00:48
SELVA SELVA 2.31 ₺
-0.86%
101,117,744
Yatay
2026-05-15 18:00:48
SERNT SERNT 9.61 ₺
+3.11%
364,233,570
Yükseliş
2026-05-15 18:00:48
SEYKM SEYKM 5.36 ₺
-4.29%
18,289,879
Düşüş
2026-05-15 18:00:48
SILVR SILVR 2.79 ₺
-0.36%
4,902,641
Yatay
2026-05-15 18:00:48
SISE SISE 48.42 ₺
-1.22%
2,579,125,790
Yatay
2026-05-15 18:00:48
SKBNK SKBNK 14.62 ₺
-0.88%
332,303,994
Yatay
2026-05-15 18:00:48
SKTAS SKTAS 3.69 ₺
-5.14%
44,562,065
Düşüş
2026-05-15 18:00:48
SKYLP SKYLP 326.25 ₺
-4.04%
24,829,519
Düşüş
2026-05-15 18:00:48
SKYMD SKYMD 13.24 ₺
-0.60%
54,219,079
Yatay
2026-05-15 18:00:48
SMART SMART 32.92 ₺
-2.20%
45,384,459
Düşüş
2026-05-15 18:00:48
SMRTG SMRTG 12.44 ₺
-2.58%
903,465,908
Düşüş
2026-05-15 18:00:48
SMRVA SMRVA 19.07 ₺
+0.79%
987,568,592
Yatay
2026-05-15 18:00:48
SNGYO SNGYO 3.86 ₺
+0.00%
55,957,868
Yatay
2026-05-15 18:00:48
SNICA SNICA 4.47 ₺
+3.47%
62,834,521
Yükseliş
2026-05-15 18:00:48
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-15 18:00:48
SNPAM SNPAM 23.18 ₺
-0.09%
721,297
Yatay
2026-05-15 18:00:48
SODSN SODSN 10.00 ₺
+0.00%
391,150
Yatay
2026-05-15 18:00:48
SOKE SOKE 18.60 ₺
-2.57%
106,726,523
Düşüş
2026-05-15 18:00:48
SOKM SOKM 50.30 ₺
-5.54%
405,954,452
Düşüş
2026-05-15 18:00:48
SONME SONME 136.80 ₺
-0.51%
4,350,400
Yatay
2026-05-15 18:00:48
SRVGY SRVGY 3.19 ₺
-1.24%
70,772,086
Yatay
2026-05-15 18:00:48
SUMAS SUMAS 400.00 ₺
-4.31%
1,107,812
Düşüş
2026-05-15 18:00:48
SUNTK SUNTK 36.14 ₺
-2.48%
53,371,340
Düşüş
2026-05-15 18:00:48
SURGY SURGY 69.00 ₺
-1.43%
456,504,707
Yatay
2026-05-15 18:00:48
SUWEN SUWEN 8.18 ₺
+0.74%
33,291,057
Yatay
2026-05-15 18:00:48
SVGYO SVGYO 18.29 ₺
+2.12%
1,266,469,663
Yükseliş
2026-05-15 18:00:48
TABGD TABGD 278.75 ₺
-1.33%
122,733,007
Yatay
2026-05-15 18:00:48
TARKM TARKM 520.50 ₺
-3.43%
304,678,519
Düşüş
2026-05-15 18:00:48
TATEN TATEN 16.28 ₺
-9.96%
995,402,815
Düşüş
2026-05-15 18:00:48
TATGD TATGD 22.14 ₺
-3.74%
91,526,775
Düşüş
2026-05-15 18:00:48
TAVHL TAVHL 259.00 ₺
-3.18%
615,998,009
Düşüş
2026-05-15 18:00:48
TBORG TBORG 140.30 ₺
-1.06%
31,245,446
Yatay
2026-05-15 18:00:48
TCELL TCELL 110.40 ₺
-3.58%
1,986,973,532
Düşüş
2026-05-15 18:00:48
TCKRC TCKRC 124.80 ₺
+0.73%
409,591,135
Yatay
2026-05-15 18:00:48
TDGYO TDGYO 16.11 ₺
-1.77%
10,825,690
Yatay
2026-05-15 18:00:48
TEHOL TEHOL 29.14 ₺
-1.15%
2,000,039,836
Yatay
2026-05-15 18:00:48
TEKTU TEKTU 11.10 ₺
-5.29%
142,029,977
Düşüş
2026-05-15 18:00:48
TERA TERA 250.75 ₺
-5.02%
3,532,075,613
Düşüş
2026-05-15 18:00:48
TEZOL TEZOL 18.26 ₺
-1.88%
57,135,602
Yatay
2026-05-15 18:00:48
TGSAS TGSAS 179.90 ₺
+9.96%
146,216,943
Yükseliş
2026-05-15 18:00:48
THYAO THYAO 300.25 ₺
-1.80%
8,248,604,351
Yatay
2026-05-15 18:00:48
TKFEN TKFEN 137.20 ₺
-4.85%
734,024,396
Düşüş
2026-05-15 18:00:48
TKNSA TKNSA 21.96 ₺
-2.14%
39,955,843
Düşüş
2026-05-15 18:00:48
TLMAN TLMAN 94.55 ₺
-0.53%
22,005,872
Yatay
2026-05-15 18:00:48
TMPOL TMPOL 354.50 ₺
+1.43%
142,282,211
Yatay
2026-05-15 18:00:48
TMSN TMSN 101.00 ₺
-1.56%
65,498,806
Yatay
2026-05-15 18:00:48
TNZTP TNZTP 25.82 ₺
-2.64%
64,678,807
Düşüş
2026-05-15 18:00:48
TOASO TOASO 301.75 ₺
-2.82%
1,134,173,758
Düşüş
2026-05-15 18:00:48
TRALT TRALT 47.36 ₺
+1.37%
9,888,243,089
Yatay
2026-05-15 18:00:48
TRCAS TRCAS 46.26 ₺
-0.90%
34,062,449
Yatay
2026-05-15 18:00:48
TRENJ TRENJ 92.75 ₺
+0.49%
224,402,817
Yatay
2026-05-15 18:00:48
TRGYO TRGYO 99.95 ₺
-1.91%
114,539,838
Yatay
2026-05-15 18:00:48
TRHOL TRHOL 1.62 ₺
+1.00%
482,020,161
Yatay
2026-05-15 18:00:48
TRILC TRILC 2.95 ₺
-5.14%
240,307,268
Düşüş
2026-05-15 18:00:48
TRMET TRMET 122.80 ₺
-0.16%
521,207,275
Yatay
2026-05-15 18:00:48
TSGYO TSGYO 6.72 ₺
-1.90%
7,476,587
Yatay
2026-05-15 18:00:48
TSKB TSKB 12.09 ₺
-0.58%
171,597,253
Yatay
2026-05-15 18:00:48
TSPOR TSPOR 1.01 ₺
-0.98%
60,719,407
Yatay
2026-05-15 18:00:48
TTKOM TTKOM 61.80 ₺
-2.91%
817,007,218
Düşüş
2026-05-15 18:00:48
TTRAK TTRAK 472.50 ₺
-0.32%
62,876,901
Yatay
2026-05-15 18:00:48
TUCLK TUCLK 4.62 ₺
+4.05%
310,820,761
Yükseliş
2026-05-15 18:00:48
TUKAS TUKAS 2.59 ₺
-2.63%
324,089,520
Düşüş
2026-05-15 18:00:48
TUPRS TUPRS 255.75 ₺
+0.89%
4,135,426,539
Yatay
2026-05-15 18:00:48
TUREX TUREX 8.47 ₺
-3.09%
157,180,000
Düşüş
2026-05-15 18:00:48
TURGG TURGG 33.26 ₺
-4.26%
23,682,624
Düşüş
2026-05-15 18:00:48
TURSG TURSG 13.74 ₺
-6.85%
4,345,835,779
Düşüş
2026-05-15 18:00:48
UCAYM UCAYM 33.52 ₺
+1.51%
1,237,026,961
Yatay
2026-05-15 18:00:48
UFUK UFUK 1.36 ₺
+0.52%
14,555,437
Yatay
2026-05-15 18:00:48
ULAS ULAS 28.86 ₺
+0.35%
10,368,731
Yatay
2026-05-15 18:00:48
ULKER ULKER 124.30 ₺
-2.20%
510,085,851
Düşüş
2026-05-15 18:00:48
ULUFA ULUFA 4.13 ₺
+0.00%
81,067,641
Yatay
2026-05-15 18:00:48
ULUSE ULUSE 282.25 ₺
+2.64%
355,009,752
Yükseliş
2026-05-15 18:00:48
ULUUN ULUUN 9.75 ₺
-5.61%
139,978,962
Düşüş
2026-05-15 18:00:48
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-15 18:00:48
UNLU UNLU 13.88 ₺
+0.29%
17,389,402
Yatay
2026-05-15 18:00:48
USAK USAK 1.67 ₺
-2.34%
146,076,837
Düşüş
2026-05-15 18:00:48
VAKBN VAKBN 30.98 ₺
-3.37%
1,403,488,821
Düşüş
2026-05-15 18:00:48
VAKFA VAKFA 12.65 ₺
-2.47%
125,021,056
Düşüş
2026-05-15 18:00:48
VAKFN VAKFN 1.76 ₺
-2.22%
110,364,427
Düşüş
2026-05-15 18:00:48
VAKKO VAKKO 78.10 ₺
-1.64%
19,527,158
Yatay
2026-05-15 18:00:48
VANGD VANGD 92.35 ₺
-1.28%
13,482,345
Yatay
2026-05-15 18:00:48
VBTYZ VBTYZ 24.30 ₺
+2.36%
92,587,752
Yükseliş
2026-05-15 18:00:48
VERTU VERTU 38.26 ₺
-2.84%
18,471,117
Düşüş
2026-05-15 18:00:48
VERUS VERUS 543.50 ₺
+2.55%
15,704,319
Yükseliş
2026-05-15 18:00:48
VESBE VESBE 7.14 ₺
-1.79%
38,517,530
Yatay
2026-05-15 18:00:48
VESTL VESTL 28.10 ₺
-3.83%
226,289,854
Düşüş
2026-05-15 18:00:48
VKFYO VKFYO 31.82 ₺
+0.38%
7,141,313
Yatay
2026-05-15 18:00:48
VKGYO VKGYO 2.84 ₺
-1.73%
43,860,642
Yatay
2026-05-15 18:00:48
VKING VKING 26.34 ₺
-2.08%
9,551,710
Düşüş
2026-05-15 18:00:48
VRGYO VRGYO 2.30 ₺
-2.13%
48,929,990
Düşüş
2026-05-15 18:00:48
VSNMD VSNMD 84.65 ₺
-2.03%
62,088,441
Düşüş
2026-05-15 18:00:48
YAPRK YAPRK 13.87 ₺
-2.60%
50,445,003
Düşüş
2026-05-15 18:00:48
YATAS YATAS 43.44 ₺
+2.45%
83,952,416
Yükseliş
2026-05-15 18:00:48
YAYLA YAYLA 27.80 ₺
+1.02%
57,975,246
Yatay
2026-05-15 18:00:48
YBTAS YBTAS 17.32 ₺
-0.69%
459,294
Yatay
2026-05-15 18:00:48
YEOTK YEOTK 103.30 ₺
+1.77%
1,913,671,782
Yatay
2026-05-15 18:00:48
YESIL YESIL 1.58 ₺
-2.47%
34,141,699
Düşüş
2026-05-15 18:00:48
YGGYO YGGYO 236.40 ₺
-2.11%
109,426,147
Düşüş
2026-05-15 18:00:48
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-15 18:00:48
YIGIT YIGIT 24.80 ₺
-0.80%
116,755,335
Yatay
2026-05-15 18:00:48
YKBNK YKBNK 36.94 ₺
-2.33%
4,763,508,544
Düşüş
2026-05-15 18:00:48
YKSLN YKSLN 3.61 ₺
-3.48%
43,315,572
Düşüş
2026-05-15 18:00:48
YONGA YONGA 58.85 ₺
-2.24%
213,327
Düşüş
2026-05-15 18:00:48
YUNSA YUNSA 9.88 ₺
-1.98%
151,612,126
Yatay
2026-05-15 18:00:48
YYAPI YYAPI 1.10 ₺
-5.17%
3,299,972
Düşüş
2026-05-15 18:00:48
YYLGD YYLGD 11.97 ₺
-3.23%
101,891,069
Düşüş
2026-05-15 18:00:48
ZEDUR ZEDUR 9.94 ₺
-6.49%
68,319,424
Düşüş
2026-05-15 18:00:48
ZERGY ZERGY 16.04 ₺
-9.99%
247,359,973
Düşüş
2026-05-15 18:00:48
ZGYO ZGYO 32.62 ₺
-0.73%
338,826,521
Yatay
2026-05-15 18:00:48
ZOREN ZOREN 3.23 ₺
-1.82%
102,522,764
Yatay
2026-05-15 18:00:48
ZRGYO ZRGYO 20.88 ₺
-1.04%
9,605,974
Yatay
2026-05-15 18:00:48

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet