BIST Hisse Senetleri

Yükselenler

205 Hisse

Düşenler

387 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	10.85 ₺	+0.28%	90,268,583	Yatay	2025-12-23 18:00:24
A1YEN	A1YEN	28.68 ₺	+0.56%	31,615,133	Yatay	2025-12-23 18:00:24
ACSEL	ACSEL	99.85 ₺	-0.15%	12,725,325	Yatay	2025-12-23 18:00:24
ADEL	ADEL	30.30 ₺	-1.24%	22,973,726	Yatay	2025-12-23 18:00:24
ADESE	ADESE	1.65 ₺	+1.23%	406,088,149	Yatay	2025-12-23 18:00:24
ADGYO	ADGYO	44.86 ₺	-1.02%	18,782,291	Yatay	2025-12-23 18:00:24
AEFES	AEFES	15.61 ₺	-3.52%	726,214,326	Düşüş	2025-12-23 18:00:24
AFYON	AFYON	13.18 ₺	-0.83%	22,189,948	Yatay	2025-12-23 18:00:24
AGESA	AGESA	221.50 ₺	+0.14%	65,335,132	Yatay	2025-12-23 18:00:24
AGHOL	AGHOL	28.40 ₺	-3.01%	116,708,709	Düşüş	2025-12-23 18:00:24
AGROT	AGROT	7.08 ₺	-0.28%	66,618,303	Yatay	2025-12-23 18:00:24
AGYO	AGYO	7.09 ₺	-0.28%	633,535	Yatay	2025-12-23 18:00:24
AHGAZ	AHGAZ	22.60 ₺	-2.33%	61,970,561	Düşüş	2025-12-23 18:00:24
AHSGY	AHSGY	15.45 ₺	-2.71%	64,010,035	Düşüş	2025-12-23 18:00:24
AKBNK	AKBNK	72.00 ₺	-1.23%	5,042,321,272	Yatay	2025-12-23 18:00:24
AKCNS	AKCNS	155.60 ₺	+0.91%	62,464,734	Yatay	2025-12-23 18:00:24
AKENR	AKENR	11.82 ₺	+5.54%	261,173,877	Yükseliş	2025-12-23 18:00:24
AKFGY	AKFGY	2.72 ₺	+0.74%	45,857,779	Yatay	2025-12-23 18:00:24
AKFIS	AKFIS	21.20 ₺	+0.47%	52,066,805	Yatay	2025-12-23 18:00:24
AKFYE	AKFYE	16.75 ₺	-0.71%	36,181,875	Yatay	2025-12-23 18:00:24
AKGRT	AKGRT	7.11 ₺	-2.47%	47,345,414	Düşüş	2025-12-23 18:00:24
AKMGY	AKMGY	198.80 ₺	-1.49%	2,175,225	Yatay	2025-12-23 18:00:24
AKSA	AKSA	9.90 ₺	-0.30%	146,217,950	Yatay	2025-12-23 18:00:24
AKSEN	AKSEN	61.90 ₺	+1.48%	433,626,587	Yatay	2025-12-23 18:00:24
AKSGY	AKSGY	7.43 ₺	-0.93%	12,686,400	Yatay	2025-12-23 18:00:24
AKSUE	AKSUE	19.40 ₺	-5.73%	27,651,503	Düşüş	2025-12-23 18:00:24
AKYHO	AKYHO	2.76 ₺	-1.43%	6,295,704	Yatay	2025-12-23 18:00:24
ALARK	ALARK	102.10 ₺	-2.11%	1,186,638,814	Düşüş	2025-12-23 18:00:24
ALBRK	ALBRK	8.09 ₺	-2.53%	104,542,695	Düşüş	2025-12-23 18:00:24
ALCAR	ALCAR	867.00 ₺	-1.70%	15,139,240	Yatay	2025-12-23 18:00:24
ALCTL	ALCTL	104.00 ₺	-1.52%	18,817,861	Yatay	2025-12-23 18:00:24
ALFAS	ALFAS	41.94 ₺	-1.55%	38,996,552	Yatay	2025-12-23 18:00:24
ALGYO	ALGYO	30.60 ₺	+1.59%	97,805,653	Yatay	2025-12-23 18:00:24
ALKA	ALKA	11.76 ₺	+2.35%	225,704,293	Yükseliş	2025-12-23 18:00:24
ALKIM	ALKIM	18.30 ₺	+1.61%	26,620,748	Yatay	2025-12-23 18:00:24
ALKLC	ALKLC	217.40 ₺	+9.96%	480,479,109	Yükseliş	2025-12-23 18:00:24
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2025-12-23 18:00:24
ALTINS1	ALTINS1	95.55 ₺	+2.07%	3,660,084,280	Yükseliş	2025-12-23 18:00:24
ALTNY	ALTNY	66.45 ₺	+1.84%	378,759,050	Yatay	2025-12-23 18:00:24
ALVES	ALVES	26.26 ₺	+2.50%	351,831,825	Yükseliş	2025-12-23 18:00:24
ANELE	ANELE	15.68 ₺	-0.44%	6,271,391	Yatay	2025-12-23 18:00:24
ANGEN	ANGEN	11.17 ₺	+0.18%	12,705,655	Yatay	2025-12-23 18:00:24
ANHYT	ANHYT	104.80 ₺	-0.76%	72,234,645	Yatay	2025-12-23 18:00:24
ANSGR	ANSGR	23.56 ₺	-1.59%	47,468,247	Yatay	2025-12-23 18:00:24
ARASE	ARASE	65.80 ₺	-0.23%	23,447,951	Yatay	2025-12-23 18:00:24
ARCLK	ARCLK	103.90 ₺	-1.70%	432,026,269	Yatay	2025-12-23 18:00:24
ARDYZ	ARDYZ	34.72 ₺	-1.14%	152,574,869	Yatay	2025-12-23 18:00:24
ARENA	ARENA	26.40 ₺	-0.38%	8,489,162	Yatay	2025-12-23 18:00:24
ARMGD	ARMGD	63.20 ₺	+0.16%	206,604,886	Yatay	2025-12-23 18:00:24
ARSAN	ARSAN	3.29 ₺	-3.52%	136,910,459	Düşüş	2025-12-23 18:00:24
ARTMS	ARTMS	41.32 ₺	+0.29%	34,972,379	Yatay	2025-12-23 18:00:24
ARZUM	ARZUM	2.65 ₺	-0.38%	28,085,293	Yatay	2025-12-23 18:00:24
ASELS	ASELS	222.60 ₺	+4.61%	9,011,357,343	Yükseliş	2025-12-23 18:00:24
ASGYO	ASGYO	10.68 ₺	+1.42%	37,648,952	Yatay	2025-12-23 18:00:24
ASTOR	ASTOR	112.50 ₺	+0.36%	2,955,752,253	Yatay	2025-12-23 18:00:24
ASUZU	ASUZU	55.05 ₺	+0.00%	20,452,442	Yatay	2025-12-23 18:00:24
ATAGY	ATAGY	13.95 ₺	-1.48%	3,917,051	Yatay	2025-12-23 18:00:24
ATAKP	ATAKP	53.15 ₺	-0.75%	25,293,409	Yatay	2025-12-23 18:00:24
ATATP	ATATP	139.40 ₺	-1.83%	86,262,810	Yatay	2025-12-23 18:00:24
ATEKS	ATEKS	119.90 ₺	+10.00%	6,115,794	Yükseliş	2025-12-23 18:00:24
ATLAS	ATLAS	6.01 ₺	-3.84%	7,211,204	Düşüş	2025-12-23 18:00:24
ATSYH	ATSYH	71.00 ₺	+0.85%	1,354,308	Yatay	2025-12-23 18:00:24
AVGYO	AVGYO	10.09 ₺	-4.18%	72,056,760	Düşüş	2025-12-23 18:00:24
AVHOL	AVHOL	36.46 ₺	-0.76%	16,794,032	Yatay	2025-12-23 18:00:24
AVOD	AVOD	3.90 ₺	+0.26%	31,683,995	Yatay	2025-12-23 18:00:24
AVPGY	AVPGY	53.60 ₺	-1.02%	29,086,198	Yatay	2025-12-23 18:00:24
AVTUR	AVTUR	15.21 ₺	-2.37%	6,188,660	Düşüş	2025-12-23 18:00:24
AYCES	AYCES	424.25 ₺	+0.65%	18,125,333	Yatay	2025-12-23 18:00:24
AYDEM	AYDEM	19.64 ₺	-1.90%	40,222,469	Yatay	2025-12-23 18:00:24
AYEN	AYEN	24.72 ₺	-0.64%	8,600,114	Yatay	2025-12-23 18:00:24
AYES	AYES	17.00 ₺	-0.70%	527,639	Yatay	2025-12-23 18:00:24
AYGAZ	AYGAZ	214.80 ₺	+0.85%	22,606,057	Yatay	2025-12-23 18:00:24
AZTEK	AZTEK	4.26 ₺	-1.39%	17,235,802	Yatay	2025-12-23 18:00:24
BAGFS	BAGFS	26.48 ₺	+2.16%	58,575,204	Yükseliş	2025-12-23 18:00:24
BAHKM	BAHKM	63.15 ₺	-2.55%	172,764,900	Düşüş	2025-12-23 18:00:24
BAKAB	BAKAB	37.06 ₺	-1.65%	7,446,686	Yatay	2025-12-23 18:00:24
BALAT	BALAT	102.50 ₺	-0.39%	9,037,425	Yatay	2025-12-23 18:00:24
BALSU	BALSU	17.18 ₺	+4.95%	311,370,608	Yükseliş	2025-12-23 18:00:24
BANVT	BANVT	166.30 ₺	-1.60%	43,585,523	Yatay	2025-12-23 18:00:24
BARMA	BARMA	33.70 ₺	-2.32%	69,382,209	Düşüş	2025-12-23 18:00:24
BASCM	BASCM	13.80 ₺	+0.73%	376,033	Yatay	2025-12-23 18:00:24
BASGZ	BASGZ	43.90 ₺	-2.66%	67,651,194	Düşüş	2025-12-23 18:00:24
BAYRK	BAYRK	22.96 ₺	+0.53%	32,366,998	Yatay	2025-12-23 18:00:24
BEGYO	BEGYO	5.10 ₺	+0.39%	30,485,280	Yatay	2025-12-23 18:00:24
BERA	BERA	16.45 ₺	+1.54%	154,627,421	Yatay	2025-12-23 18:00:24
BESLR	BESLR	12.31 ₺	-1.36%	14,708,190	Yatay	2025-12-23 18:00:24
BEYAZ	BEYAZ	26.14 ₺	-0.31%	22,617,287	Yatay	2025-12-23 18:00:24
BFREN	BFREN	156.80 ₺	-0.13%	19,121,056	Yatay	2025-12-23 18:00:24
BIENY	BIENY	26.36 ₺	-1.93%	43,856,291	Yatay	2025-12-23 18:00:24
BIGCH	BIGCH	54.65 ₺	-0.09%	37,347,188	Yatay	2025-12-23 18:00:24
BIGEN	BIGEN	9.27 ₺	-0.32%	41,537,324	Yatay	2025-12-23 18:00:24
BIGTK	BIGTK	318.00 ₺	-0.86%	23,870,634	Yatay	2025-12-23 18:00:24
BIMAS	BIMAS	536.50 ₺	-0.65%	2,614,367,024	Yatay	2025-12-23 18:00:24
BINBN	BINBN	180.10 ₺	-1.32%	54,909,252	Yatay	2025-12-23 18:00:24
BINHO	BINHO	9.15 ₺	-2.66%	210,119,807	Düşüş	2025-12-23 18:00:24
BIOEN	BIOEN	18.66 ₺	+0.00%	58,623,467	Yatay	2025-12-23 18:00:24
BIZIM	BIZIM	25.84 ₺	-0.92%	3,538,185	Yatay	2025-12-23 18:00:24
BJKAS	BJKAS	1.60 ₺	-1.84%	61,939,097	Yatay	2025-12-23 18:00:24
BLCYT	BLCYT	32.74 ₺	+0.06%	10,570,566	Yatay	2025-12-23 18:00:24
BLUME	BLUME	51.90 ₺	+4.85%	152,249,739	Yükseliş	2025-12-23 18:00:24
BMSCH	BMSCH	26.38 ₺	+5.44%	110,061,881	Yükseliş	2025-12-23 18:00:24
BMSTL	BMSTL	85.15 ₺	+9.94%	436,362,445	Yükseliş	2025-12-23 18:00:24
BNTAS	BNTAS	6.46 ₺	-0.15%	7,943,736	Yatay	2025-12-23 18:00:24
BOBET	BOBET	18.77 ₺	-1.83%	30,201,711	Yatay	2025-12-23 18:00:24
BORLS	BORLS	4.30 ₺	-1.60%	178,756,116	Yatay	2025-12-23 18:00:24
BORSK	BORSK	6.19 ₺	-0.80%	57,458,207	Yatay	2025-12-23 18:00:24
BOSSA	BOSSA	6.46 ₺	-1.52%	11,104,037	Yatay	2025-12-23 18:00:24
BRISA	BRISA	83.15 ₺	-0.06%	10,359,995	Yatay	2025-12-23 18:00:24
BRKO	BRKO	8.70 ₺	-1.14%	3,611,022	Yatay	2025-12-23 18:00:24
BRKSN	BRKSN	7.50 ₺	-0.66%	5,458,445	Yatay	2025-12-23 18:00:24
BRKVY	BRKVY	117.10 ₺	+8.23%	257,938,426	Yükseliş	2025-12-23 18:00:24
BRLSM	BRLSM	13.54 ₺	-1.10%	14,125,071	Yatay	2025-12-23 18:00:24
BRMEN	BRMEN	18.53 ₺	+0.16%	467,236	Yatay	2025-12-23 18:00:24
BRSAN	BRSAN	522.50 ₺	-0.48%	661,875,799	Yatay	2025-12-23 18:00:24
BRYAT	BRYAT	2.19 ₺	-2.05%	134,668,128	Düşüş	2025-12-23 18:00:24
BSOKE	BSOKE	17.85 ₺	-1.49%	521,865,898	Yatay	2025-12-23 18:00:24
BTCIM	BTCIM	4.20 ₺	+0.72%	318,362,036	Yatay	2025-12-23 18:00:24
BUCIM	BUCIM	7.03 ₺	-0.71%	20,718,633	Yatay	2025-12-23 18:00:24
BULGS	BULGS	43.84 ₺	+0.83%	993,916,147	Yatay	2025-12-23 18:00:24
BURCE	BURCE	49.40 ₺	-3.14%	8,642,922	Düşüş	2025-12-23 18:00:24
BURVA	BURVA	468.00 ₺	-0.85%	27,340,448	Yatay	2025-12-23 18:00:24
BVSAN	BVSAN	101.90 ₺	-0.29%	70,771,357	Yatay	2025-12-23 18:00:24
BYDNR	BYDNR	25.28 ₺	-2.69%	5,991,699	Düşüş	2025-12-23 18:00:24
CANTE	CANTE	2.20 ₺	+3.77%	1,352,448,253	Yükseliş	2025-12-23 18:00:24
CASA	CASA	109.40 ₺	-1.97%	1,424,685	Yatay	2025-12-23 18:00:24
CATES	CATES	33.72 ₺	+0.36%	22,831,341	Yatay	2025-12-23 18:00:24
CCOLA	CCOLA	59.60 ₺	-0.91%	240,751,137	Yatay	2025-12-23 18:00:24
CELHA	CELHA	10.10 ₺	-2.60%	19,211,884	Düşüş	2025-12-23 18:00:24
CEMAS	CEMAS	4.20 ₺	-1.64%	130,439,999	Yatay	2025-12-23 18:00:24
CEMTS	CEMTS	11.45 ₺	-1.80%	29,142,390	Yatay	2025-12-23 18:00:24
CEMZY	CEMZY	48.00 ₺	+1.48%	156,289,201	Yatay	2025-12-23 18:00:24
CEOEM	CEOEM	24.02 ₺	-0.83%	20,162,091	Yatay	2025-12-23 18:00:24
CGCAM	CGCAM	32.24 ₺	-0.06%	64,307,942	Yatay	2025-12-23 18:00:24
CIMSA	CIMSA	45.78 ₺	-0.65%	247,704,957	Yatay	2025-12-23 18:00:24
CLEBI	CLEBI	1.56 ₺	-1.14%	64,020,723	Yatay	2025-12-23 18:00:24
CMBTN	CMBTN	1.99 ₺	+0.71%	45,437,682	Yatay	2025-12-23 18:00:24
CMENT	CMENT	320.50 ₺	+0.79%	851,841	Yatay	2025-12-23 18:00:24
CONSE	CONSE	2.94 ₺	+0.34%	20,475,273	Yatay	2025-12-23 18:00:24
COSMO	COSMO	237.50 ₺	+1.58%	44,265,307	Yatay	2025-12-23 18:00:24
CRDFA	CRDFA	64.70 ₺	+6.77%	82,667,748	Yükseliş	2025-12-23 18:00:24
CRFSA	CRFSA	120.00 ₺	+2.65%	130,220,504	Yükseliş	2025-12-23 18:00:24
CUSAN	CUSAN	21.68 ₺	+0.00%	6,430,437	Yatay	2025-12-23 18:00:24
CVKMD	CVKMD	26.40 ₺	+4.35%	711,643,378	Yükseliş	2025-12-23 18:00:24
CWENE	CWENE	30.22 ₺	+5.66%	2,559,744,829	Yükseliş	2025-12-23 18:00:24
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2025-12-23 18:00:24
DAGI	DAGI	7.98 ₺	+0.25%	49,956,453	Yatay	2025-12-23 18:00:24
DAPGM	DAPGM	13.23 ₺	+4.17%	451,641,345	Yükseliş	2025-12-23 18:00:24
DARDL	DARDL	2.21 ₺	-1.78%	34,650,500	Yatay	2025-12-23 18:00:24
DCTTR	DCTTR	8.80 ₺	+1.85%	192,836,224	Yatay	2025-12-23 18:00:24
DENGE	DENGE	3.29 ₺	-0.90%	20,871,460	Yatay	2025-12-23 18:00:24
DERHL	DERHL	13.58 ₺	-2.09%	69,181,279	Düşüş	2025-12-23 18:00:24
DERIM	DERIM	33.94 ₺	-0.53%	7,739,720	Yatay	2025-12-23 18:00:24
DESA	DESA	11.08 ₺	-0.18%	5,290,526	Yatay	2025-12-23 18:00:24
DESPC	DESPC	44.00 ₺	-2.22%	15,109,398	Düşüş	2025-12-23 18:00:24
DEVA	DEVA	60.45 ₺	-0.74%	9,291,088	Yatay	2025-12-23 18:00:24
DGATE	DGATE	59.75 ₺	-1.57%	12,175,899	Yatay	2025-12-23 18:00:24
DGGYO	DGGYO	32.26 ₺	+0.56%	2,784,262	Yatay	2025-12-23 18:00:24
DGNMO	DGNMO	5.23 ₺	-1.13%	4,010,918	Yatay	2025-12-23 18:00:24
DIRIT	DIRIT	27.50 ₺	-1.22%	1,051,913	Yatay	2025-12-23 18:00:24
DITAS	DITAS	47.98 ₺	-3.42%	99,619,155	Düşüş	2025-12-23 18:00:24
DMLKTG	DMLKTG	5.89 ₺	+0.34%	71,414,832	Yatay	2025-12-23 18:00:24
DMRGD	DMRGD	3.33 ₺	-1.77%	51,237,055	Yatay	2025-12-23 18:00:24
DMSAS	DMSAS	12.57 ₺	+1.37%	40,589,320	Yatay	2025-12-23 18:00:24
DNISI	DNISI	20.10 ₺	-0.30%	10,191,938	Yatay	2025-12-23 18:00:24
DOAS	DOAS	183.90 ₺	-1.66%	217,230,043	Yatay	2025-12-23 18:00:24
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2025-12-23 18:00:24
DOCO	DOCO	10.42 ₺	+1.17%	63,596,553	Yatay	2025-12-23 18:00:24
DOFER	DOFER	54.25 ₺	+0.09%	31,180,379	Yatay	2025-12-23 18:00:24
DOFRB	DOFRB	81.95 ₺	+5.00%	2,066,904,929	Yükseliş	2025-12-23 18:00:24
DOGUB	DOGUB	51.00 ₺	-4.85%	29,243,343	Düşüş	2025-12-23 18:00:24
DOHOL	DOHOL	18.54 ₺	+0.00%	190,020,218	Yatay	2025-12-23 18:00:24
DOKTA	DOKTA	22.70 ₺	-3.40%	9,411,238	Düşüş	2025-12-23 18:00:24
DSTKF	DSTKF	560.00 ₺	-0.27%	621,068,524	Yatay	2025-12-23 18:00:24
DUNYH	DUNYH	125.40 ₺	-1.10%	34,506,198	Yatay	2025-12-23 18:00:24
DURDO	DURDO	3.57 ₺	-0.56%	45,588,227	Yatay	2025-12-23 18:00:24
DURKN	DURKN	13.76 ₺	-0.07%	31,471,524	Yatay	2025-12-23 18:00:24
DYOBY	DYOBY	12.88 ₺	-1.38%	9,352,260	Yatay	2025-12-23 18:00:24
DZGYO	DZGYO	7.43 ₺	+0.00%	22,595,022	Yatay	2025-12-23 18:00:24
EBEBK	EBEBK	54.55 ₺	-1.00%	12,362,806	Yatay	2025-12-23 18:00:24
ECILC	ECILC	82.00 ₺	+0.68%	266,164,987	Yatay	2025-12-23 18:00:24
ECOGR	ECOGR	22.02 ₺	-0.54%	353,707,468	Yatay	2025-12-23 18:00:24
ECZYT	ECZYT	301.50 ₺	+2.20%	89,411,166	Yükseliş	2025-12-23 18:00:24
EDATA	EDATA	5.12 ₺	-0.78%	14,969,864	Yatay	2025-12-23 18:00:24
EDIP	EDIP	36.34 ₺	+0.50%	45,127,732	Yatay	2025-12-23 18:00:24
EFOR	EFOR	27.72 ₺	-10.00%	291,453,439	Düşüş	2025-12-23 18:00:24
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2025-12-23 18:00:24
EGEEN	EGEEN	7.35 ₺	-0.68%	81,638,890	Yatay	2025-12-23 18:00:24
EGEGY	EGEGY	23.66 ₺	-0.92%	11,584,000	Yatay	2025-12-23 18:00:24
EGEPO	EGEPO	7.02 ₺	+0.57%	15,638,518	Yatay	2025-12-23 18:00:24
EGGUB	EGGUB	95.80 ₺	-1.44%	29,743,136	Yatay	2025-12-23 18:00:24
EGPRO	EGPRO	24.10 ₺	-1.07%	14,732,097	Yatay	2025-12-23 18:00:24
EGSER	EGSER	3.17 ₺	-0.94%	5,574,264	Yatay	2025-12-23 18:00:24
EKGYO	EKGYO	20.16 ₺	-0.10%	2,580,955,929	Yatay	2025-12-23 18:00:24
EKIZ	EKIZ	132.10 ₺	-3.58%	3,188,290	Düşüş	2025-12-23 18:00:24
EKOS	EKOS	28.08 ₺	+2.48%	116,647,876	Yükseliş	2025-12-23 18:00:24
EKSUN	EKSUN	5.30 ₺	-0.93%	13,746,649	Yatay	2025-12-23 18:00:24
ELITE	ELITE	29.80 ₺	-1.97%	31,859,179	Yatay	2025-12-23 18:00:24
EMKEL	EMKEL	59.95 ₺	+1.70%	977,349,738	Yatay	2025-12-23 18:00:24
EMNIS	EMNIS	174.90 ₺	+3.06%	1,090,775	Yükseliş	2025-12-23 18:00:24
ENDAE	ENDAE	15.22 ₺	-2.44%	56,257,262	Düşüş	2025-12-23 18:00:24
ENERY	ENERY	9.59 ₺	+0.31%	85,244,237	Yatay	2025-12-23 18:00:24
ENJSA	ENJSA	89.35 ₺	+1.53%	152,274,800	Yatay	2025-12-23 18:00:24
ENKAI	ENKAI	77.80 ₺	-1.14%	424,783,530	Yatay	2025-12-23 18:00:24
ENSRI	ENSRI	15.70 ₺	+0.00%	54,594,390	Yatay	2025-12-23 18:00:24
ENTRA	ENTRA	10.31 ₺	-0.29%	47,644,579	Yatay	2025-12-23 18:00:24
EPLAS	EPLAS	5.15 ₺	+0.39%	11,245,136	Yatay	2025-12-23 18:00:24
ERBOS	ERBOS	180.60 ₺	-0.28%	6,209,189	Yatay	2025-12-23 18:00:24
ERCB	ERCB	80.40 ₺	+3.74%	435,115,913	Yükseliş	2025-12-23 18:00:24
EREGL	EREGL	24.08 ₺	-1.07%	2,271,040,477	Yatay	2025-12-23 18:00:24
ERSU	ERSU	19.39 ₺	+0.15%	8,577,672	Yatay	2025-12-23 18:00:24
ESCAR	ESCAR	22.62 ₺	-1.91%	66,892,573	Yatay	2025-12-23 18:00:24
ESCOM	ESCOM	3.25 ₺	+1.25%	48,108,921	Yatay	2025-12-23 18:00:24
ESEN	ESEN	4.60 ₺	-0.86%	171,975,422	Yatay	2025-12-23 18:00:24
ETILR	ETILR	3.85 ₺	-0.77%	17,278,232	Yatay	2025-12-23 18:00:24
ETYAT	ETYAT	23.98 ₺	-4.92%	3,886,609	Düşüş	2025-12-23 18:00:24
EUHOL	EUHOL	11.37 ₺	+5.28%	2,560,156	Yükseliş	2025-12-23 18:00:24
EUKYO	EUKYO	17.06 ₺	-1.78%	14,157,660	Yatay	2025-12-23 18:00:24
EUPWR	EUPWR	30.12 ₺	-1.57%	145,136,140	Yatay	2025-12-23 18:00:24
EUREN	EUREN	7.02 ₺	-1.68%	502,404,462	Yatay	2025-12-23 18:00:24
EUYO	EUYO	13.88 ₺	-0.43%	3,328,389	Yatay	2025-12-23 18:00:24
EYGYO	EYGYO	3.72 ₺	-0.80%	98,402,658	Yatay	2025-12-23 18:00:24
FADE	FADE	13.58 ₺	+1.95%	14,846,774	Yatay	2025-12-23 18:00:24
FENER	FENER	9.38 ₺	+0.32%	157,180,729	Yatay	2025-12-23 18:00:24
FLAP	FLAP	8.98 ₺	-0.66%	4,976,045	Yatay	2025-12-23 18:00:24
FMIZP	FMIZP	313.75 ₺	-0.87%	11,869,009	Yatay	2025-12-23 18:00:24
FONET	FONET	2.85 ₺	+1.79%	95,990,011	Yatay	2025-12-23 18:00:24
FORMT	FORMT	3.42 ₺	-1.44%	67,812,635	Yatay	2025-12-23 18:00:24
FORTE	FORTE	80.95 ₺	-0.06%	53,683,744	Yatay	2025-12-23 18:00:24
FRIGO	FRIGO	13.33 ₺	+6.64%	137,611,481	Yükseliş	2025-12-23 18:00:24
FROTO	FROTO	94.40 ₺	-0.11%	911,492,144	Yatay	2025-12-23 18:00:24
FZLGY	FZLGY	12.75 ₺	+0.24%	51,046,914	Yatay	2025-12-23 18:00:24
GARAN	GARAN	142.30 ₺	-1.18%	3,157,901,989	Yatay	2025-12-23 18:00:24
GARFA	GARFA	25.86 ₺	-3.51%	18,051,439	Düşüş	2025-12-23 18:00:24
GEDIK	GEDIK	5.78 ₺	-1.70%	21,205,918	Yatay	2025-12-23 18:00:24
GEDZA	GEDZA	25.58 ₺	+0.71%	15,178,024	Yatay	2025-12-23 18:00:24
GENIL	GENIL	178.70 ₺	+8.63%	384,276,858	Yükseliş	2025-12-23 18:00:24
GENTS	GENTS	10.34 ₺	-3.09%	45,151,433	Düşüş	2025-12-23 18:00:24
GEREL	GEREL	18.73 ₺	-1.68%	37,032,174	Yatay	2025-12-23 18:00:24
GESAN	GESAN	44.02 ₺	-3.93%	263,105,053	Düşüş	2025-12-23 18:00:24
GIPTA	GIPTA	89.25 ₺	+9.98%	1,613,899,243	Yükseliş	2025-12-23 18:00:24
GLBMD	GLBMD	12.37 ₺	-1.67%	2,120,719	Yatay	2025-12-23 18:00:24
GLCVY	GLCVY	80.25 ₺	-0.25%	44,217,028	Yatay	2025-12-23 18:00:24
GLRMK	GLRMK	177.60 ₺	+3.14%	207,335,983	Yükseliş	2025-12-23 18:00:24
GLRYH	GLRYH	3.91 ₺	-0.51%	11,767,057	Yatay	2025-12-23 18:00:24
GLYHO	GLYHO	11.98 ₺	-0.99%	106,737,031	Yatay	2025-12-23 18:00:24
GMTAS	GMTAS	45.28 ₺	+0.94%	62,047,262	Yatay	2025-12-23 18:00:24
GOKNR	GOKNR	19.87 ₺	-2.12%	63,988,767	Düşüş	2025-12-23 18:00:24
GOLTS	GOLTS	313.50 ₺	-0.40%	29,746,841	Yatay	2025-12-23 18:00:24
GOODY	GOODY	14.39 ₺	-1.03%	7,267,807	Yatay	2025-12-23 18:00:24
GOZDE	GOZDE	21.88 ₺	-0.36%	10,548,355	Yatay	2025-12-23 18:00:24
GRNYO	GRNYO	14.55 ₺	-3.58%	7,699,625	Düşüş	2025-12-23 18:00:24
GRSEL	GRSEL	324.00 ₺	-1.82%	170,410,003	Yatay	2025-12-23 18:00:24
GRTHO	GRTHO	272.50 ₺	-1.27%	100,696,126	Yatay	2025-12-23 18:00:24
GSDDE	GSDDE	9.36 ₺	-0.32%	8,300,192	Yatay	2025-12-23 18:00:24
GSDHO	GSDHO	4.53 ₺	+1.57%	31,288,052	Yatay	2025-12-23 18:00:24
GSRAY	GSRAY	1.20 ₺	-0.83%	111,134,298	Yatay	2025-12-23 18:00:24
GUBRF	GUBRF	338.00 ₺	+1.27%	654,687,301	Yatay	2025-12-23 18:00:24
GUNDG	GUNDG	196.80 ₺	+8.49%	15,066,285	Yükseliş	2025-12-23 18:00:24
GWIND	GWIND	24.08 ₺	-0.41%	119,910,705	Yatay	2025-12-23 18:00:24
GZNMI	GZNMI	69.05 ₺	-4.30%	232,013,370	Düşüş	2025-12-23 18:00:24
HALKB	HALKB	37.06 ₺	+2.55%	2,733,430,981	Yükseliş	2025-12-23 18:00:24
HATEK	HATEK	15.21 ₺	+0.26%	32,191,489	Yatay	2025-12-23 18:00:24
HATSN	HATSN	39.16 ₺	-2.00%	28,227,583	Yatay	2025-12-23 18:00:24
HDFGS	HDFGS	2.70 ₺	-0.37%	224,578,715	Yatay	2025-12-23 18:00:24
HEDEF	HEDEF	51.30 ₺	+4.27%	250,739,985	Yükseliş	2025-12-23 18:00:24
HEKTS	HEKTS	3.06 ₺	+0.00%	279,165,737	Yatay	2025-12-23 18:00:24
HKTM	HKTM	11.15 ₺	-1.24%	13,761,741	Yatay	2025-12-23 18:00:24
HLGYO	HLGYO	3.94 ₺	+6.49%	270,101,799	Yükseliş	2025-12-23 18:00:24
HOROZ	HOROZ	62.60 ₺	-3.62%	35,843,298	Düşüş	2025-12-23 18:00:24
HRKET	HRKET	68.10 ₺	-0.29%	36,466,277	Yatay	2025-12-23 18:00:24
HTTBT	HTTBT	42.16 ₺	-0.38%	24,491,395	Yatay	2025-12-23 18:00:24
HUBVC	HUBVC	2.59 ₺	-1.89%	5,409,683	Yatay	2025-12-23 18:00:24
HUNER	HUNER	3.15 ₺	-0.94%	35,335,857	Yatay	2025-12-23 18:00:24
HURGZ	HURGZ	5.61 ₺	+0.54%	11,739,869	Yatay	2025-12-23 18:00:24
ICBCT	ICBCT	13.38 ₺	-0.52%	13,261,573	Yatay	2025-12-23 18:00:24
ICUGS	ICUGS	2.64 ₺	-2.58%	26,304,790	Düşüş	2025-12-23 18:00:24
IDGYO	IDGYO	3.75 ₺	+7.45%	34,046,421	Yükseliş	2025-12-23 18:00:24
IEYHO	IEYHO	64.10 ₺	+0.63%	520,841,630	Yatay	2025-12-23 18:00:24
IHAAS	IHAAS	40.78 ₺	+1.54%	14,972,107	Yatay	2025-12-23 18:00:24
IHEVA	IHEVA	2.18 ₺	-0.46%	2,347,070	Yatay	2025-12-23 18:00:24
IHGZT	IHGZT	1.62 ₺	-0.61%	26,015,608	Yatay	2025-12-23 18:00:24
IHLAS	IHLAS	2.31 ₺	+0.00%	355,365,948	Yatay	2025-12-23 18:00:24
IHLGM	IHLGM	2.11 ₺	+0.96%	32,496,717	Yatay	2025-12-23 18:00:24
IHYAY	IHYAY	1.98 ₺	-0.50%	12,176,434	Yatay	2025-12-23 18:00:24
IMASM	IMASM	5.08 ₺	+3.46%	392,209,380	Yükseliş	2025-12-23 18:00:24
INDES	INDES	7.00 ₺	-1.13%	38,913,022	Yatay	2025-12-23 18:00:24
INFO	INFO	3.50 ₺	+0.57%	61,445,618	Yatay	2025-12-23 18:00:24
INGRM	INGRM	425.50 ₺	-0.06%	14,544,067	Yatay	2025-12-23 18:00:24
INTEK	INTEK	293.00 ₺	+4.64%	2,503,188	Yükseliş	2025-12-23 18:00:24
INTEM	INTEM	270.00 ₺	+0.75%	8,651,446	Yatay	2025-12-23 18:00:24
INVEO	INVEO	8.64 ₺	-0.69%	24,135,729	Yatay	2025-12-23 18:00:24
INVES	INVES	273.50 ₺	+3.60%	113,878,357	Yükseliş	2025-12-23 18:00:24
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2025-12-23 18:00:24
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2025-12-23 18:00:24
ISBIR	ISBIR	85.50 ₺	-0.58%	1,441,677	Yatay	2025-12-23 18:00:24
ISBTR	ISBTR	459.00 ₺	+0.43%	2,299,000	Yatay	2025-12-23 18:00:24
ISCTR	ISCTR	13.88 ₺	-1.28%	8,049,922,398	Yatay	2025-12-23 18:00:24
ISDMR	ISDMR	35.40 ₺	-0.84%	39,302,442	Yatay	2025-12-23 18:00:24
ISFIN	ISFIN	19.34 ₺	-1.12%	23,402,006	Yatay	2025-12-23 18:00:24
ISGSY	ISGSY	71.40 ₺	-0.97%	36,202,535	Yatay	2025-12-23 18:00:24
ISGYO	ISGYO	20.98 ₺	-2.78%	123,925,957	Düşüş	2025-12-23 18:00:24
ISKPL	ISKPL	12.43 ₺	-0.64%	262,089,040	Yatay	2025-12-23 18:00:24
ISKUR	ISKUR	3.60 ₺	+0.00%	0	Yatay	2025-12-23 18:00:24
ISMEN	ISMEN	40.02 ₺	+0.05%	310,555,646	Yatay	2025-12-23 18:00:24
ISSEN	ISSEN	7.28 ₺	-0.27%	3,302,081	Yatay	2025-12-23 18:00:24
ISYAT	ISYAT	8.41 ₺	-2.10%	20,795,057	Düşüş	2025-12-23 18:00:24
IZENR	IZENR	11.01 ₺	+1.47%	617,469,827	Yatay	2025-12-23 18:00:24
IZFAS	IZFAS	49.50 ₺	+0.20%	216,752,737	Yatay	2025-12-23 18:00:24
IZINV	IZINV	68.90 ₺	-0.58%	8,995,712	Yatay	2025-12-23 18:00:24
IZMDC	IZMDC	6.87 ₺	-1.29%	24,763,132	Yatay	2025-12-23 18:00:24
JANTS	JANTS	18.85 ₺	-0.79%	20,471,297	Yatay	2025-12-23 18:00:24
KAPLM	KAPLM	327.75 ₺	+5.13%	175,493,583	Yükseliş	2025-12-23 18:00:24
KAREL	KAREL	8.51 ₺	-1.50%	33,201,040	Yatay	2025-12-23 18:00:24
KARSN	KARSN	9.40 ₺	-0.21%	43,956,346	Yatay	2025-12-23 18:00:24
KARTN	KARTN	80.10 ₺	+0.63%	12,876,627	Yatay	2025-12-23 18:00:24
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2025-12-23 18:00:24
KATMR	KATMR	2.86 ₺	-0.35%	225,129,348	Yatay	2025-12-23 18:00:24
KAYSE	KAYSE	18.22 ₺	-1.51%	38,131,258	Yatay	2025-12-23 18:00:24
KBORU	KBORU	14.59 ₺	-0.07%	62,046,442	Yatay	2025-12-23 18:00:24
KCAER	KCAER	10.38 ₺	-1.70%	45,967,034	Yatay	2025-12-23 18:00:24
KCHOL	KCHOL	168.40 ₺	+0.06%	4,095,572,082	Yatay	2025-12-23 18:00:24
KENT	KENT	719.50 ₺	+0.07%	1,786,621	Yatay	2025-12-23 18:00:24
KERVN	KERVN	2.38 ₺	+5.31%	2,496,775	Yükseliş	2025-12-23 18:00:24
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2025-12-23 18:00:24
KFEIN	KFEIN	8.42 ₺	-2.88%	43,828,196	Düşüş	2025-12-23 18:00:24
KGYO	KGYO	5.00 ₺	-2.91%	57,077,372	Düşüş	2025-12-23 18:00:24
KIMMR	KIMMR	13.50 ₺	+0.67%	5,801,174	Yatay	2025-12-23 18:00:24
KLGYO	KLGYO	6.09 ₺	-0.33%	71,404,911	Yatay	2025-12-23 18:00:24
KLKIM	KLKIM	33.34 ₺	+1.58%	82,384,178	Yatay	2025-12-23 18:00:24
KLMSN	KLMSN	30.84 ₺	-3.32%	56,281,564	Düşüş	2025-12-23 18:00:24
KLNMA	KLNMA	10.50 ₺	+1.94%	1,202,565	Yatay	2025-12-23 18:00:24
KLRHO	KLRHO	280.50 ₺	+6.65%	395,740,347	Yükseliş	2025-12-23 18:00:24
KLSER	KLSER	27.20 ₺	-0.37%	15,991,606	Yatay	2025-12-23 18:00:24
KLSYN	KLSYN	6.40 ₺	+3.23%	48,666,811	Yükseliş	2025-12-23 18:00:24
KLYPV	KLYPV	58.95 ₺	+0.08%	56,101,971	Yatay	2025-12-23 18:00:24
KMPUR	KMPUR	15.84 ₺	-1.00%	17,193,410	Yatay	2025-12-23 18:00:24
KNFRT	KNFRT	10.72 ₺	-0.28%	7,180,804	Yatay	2025-12-23 18:00:24
KOCMT	KOCMT	2.63 ₺	-0.75%	44,345,404	Yatay	2025-12-23 18:00:24
KONKA	KONKA	15.56 ₺	-0.38%	45,883,061	Yatay	2025-12-23 18:00:24
KONTR	KONTR	12.33 ₺	-2.30%	2,779,099,944	Düşüş	2025-12-23 18:00:24
KONYA	KONYA	4.54 ₺	-1.20%	34,386,340	Yatay	2025-12-23 18:00:24
KOPOL	KOPOL	5.73 ₺	+0.53%	38,208,048	Yatay	2025-12-23 18:00:24
KORDS	KORDS	48.52 ₺	-1.50%	30,247,265	Yatay	2025-12-23 18:00:24
KOTON	KOTON	14.67 ₺	-0.41%	25,068,243	Yatay	2025-12-23 18:00:24
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2025-12-23 18:00:24
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2025-12-23 18:00:24
KRDMA	KRDMA	24.66 ₺	-1.67%	42,878,068	Yatay	2025-12-23 18:00:24
KRDMB	KRDMB	23.34 ₺	-1.68%	5,353,677	Yatay	2025-12-23 18:00:24
KRDMD	KRDMD	26.64 ₺	-2.20%	804,492,855	Düşüş	2025-12-23 18:00:24
KRGYO	KRGYO	2.95 ₺	+0.00%	17,270,995	Yatay	2025-12-23 18:00:24
KRONT	KRONT	12.95 ₺	-3.93%	42,243,060	Düşüş	2025-12-23 18:00:24
KRPLS	KRPLS	7.93 ₺	-0.13%	6,132,360	Yatay	2025-12-23 18:00:24
KRSTL	KRSTL	9.59 ₺	-1.13%	34,572,687	Yatay	2025-12-23 18:00:24
KRTEK	KRTEK	24.76 ₺	-1.04%	7,077,050	Yatay	2025-12-23 18:00:24
KRVGD	KRVGD	2.57 ₺	-0.77%	26,363,083	Yatay	2025-12-23 18:00:24
KSTUR	KSTUR	2.83 ₺	-1.57%	1,003,820	Yatay	2025-12-23 18:00:24
KTLEV	KTLEV	19.84 ₺	+9.98%	1,950,308,377	Yükseliş	2025-12-23 18:00:24
KTSKR	KTSKR	93.90 ₺	+1.62%	121,802,237	Yatay	2025-12-23 18:00:24
KUTPO	KUTPO	98.45 ₺	-1.50%	24,752,394	Yatay	2025-12-23 18:00:24
KUVVA	KUVVA	160.00 ₺	-2.44%	3,978,729	Düşüş	2025-12-23 18:00:24
KUYAS	KUYAS	55.25 ₺	-0.54%	378,368,688	Yatay	2025-12-23 18:00:24
KZBGY	KZBGY	10.20 ₺	-2.30%	68,103,451	Düşüş	2025-12-23 18:00:24
KZGYO	KZGYO	23.74 ₺	+2.15%	46,044,206	Yükseliş	2025-12-23 18:00:24
LIDER	LIDER	63.00 ₺	+4.13%	445,406,725	Yükseliş	2025-12-23 18:00:24
LIDFA	LIDFA	4.34 ₺	+0.00%	15,631,673	Yatay	2025-12-23 18:00:24
LILAK	LILAK	28.38 ₺	-2.47%	162,338,477	Düşüş	2025-12-23 18:00:24
LINK	LINK	217.10 ₺	-2.86%	144,525,903	Düşüş	2025-12-23 18:00:24
LKMNH	LKMNH	17.85 ₺	+1.42%	57,294,298	Yatay	2025-12-23 18:00:24
LMKDC	LMKDC	26.94 ₺	-2.25%	66,029,761	Düşüş	2025-12-23 18:00:24
LOGO	LOGO	156.70 ₺	+0.19%	31,462,294	Yatay	2025-12-23 18:00:24
LRSHO	LRSHO	4.41 ₺	-4.13%	241,015,967	Düşüş	2025-12-23 18:00:24
LUKSK	LUKSK	103.20 ₺	-0.77%	6,131,922	Yatay	2025-12-23 18:00:24
LYDHO	LYDHO	178.40 ₺	+2.94%	189,352,857	Yükseliş	2025-12-23 18:00:24
LYDYE	LYDYE	15.33 ₺	+1.15%	53,079,850	Yatay	2025-12-23 18:00:24
MAALT	MAALT	962.50 ₺	+0.31%	25,591,368	Yatay	2025-12-23 18:00:24
MACKO	MACKO	33.44 ₺	+2.58%	43,618,615	Yükseliş	2025-12-23 18:00:24
MAGEN	MAGEN	36.52 ₺	+0.66%	721,079,586	Yatay	2025-12-23 18:00:24
MAKIM	MAKIM	16.27 ₺	-1.39%	10,825,114	Yatay	2025-12-23 18:00:24
MAKTK	MAKTK	13.15 ₺	-2.59%	46,476,045	Düşüş	2025-12-23 18:00:24
MANAS	MANAS	14.05 ₺	+9.94%	147,751,413	Yükseliş	2025-12-23 18:00:24
MARBL	MARBL	12.40 ₺	-1.35%	8,349,445	Yatay	2025-12-23 18:00:24
MARKA	MARKA	37.36 ₺	-5.18%	27,471,968	Düşüş	2025-12-23 18:00:24
MARMR	MARMR	1.74 ₺	-1.69%	463,420,037	Yatay	2025-12-23 18:00:24
MARTI	MARTI	2.66 ₺	-1.12%	32,405,986	Yatay	2025-12-23 18:00:24
MAVI	MAVI	40.88 ₺	-1.68%	226,205,674	Yatay	2025-12-23 18:00:24
MEDTR	MEDTR	28.10 ₺	-0.43%	7,526,082	Yatay	2025-12-23 18:00:24
MEGAP	MEGAP	3.30 ₺	-1.79%	1,216,809	Yatay	2025-12-23 18:00:24
MEGMT	MEGMT	55.95 ₺	+4.78%	1,065,040,633	Yükseliş	2025-12-23 18:00:24
MEKAG	MEKAG	3.87 ₺	-2.76%	22,668,498	Düşüş	2025-12-23 18:00:24
MEPET	MEPET	14.90 ₺	-3.25%	4,475,330	Düşüş	2025-12-23 18:00:24
MERCN	MERCN	16.21 ₺	+0.37%	41,900,114	Yatay	2025-12-23 18:00:24
MERIT	MERIT	18.02 ₺	-0.72%	78,068,011	Yatay	2025-12-23 18:00:24
MERKO	MERKO	12.42 ₺	-0.08%	31,223,226	Yatay	2025-12-23 18:00:24
METRO	METRO	4.29 ₺	-9.11%	181,835,551	Düşüş	2025-12-23 18:00:24
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2025-12-23 18:00:24
MGROS	MGROS	520.50 ₺	-1.89%	935,645,355	Yatay	2025-12-23 18:00:24
MHRGY	MHRGY	3.33 ₺	-0.60%	13,091,980	Yatay	2025-12-23 18:00:24
MIATK	MIATK	37.90 ₺	-2.07%	592,372,752	Düşüş	2025-12-23 18:00:24
MMCAS	MMCAS	129.90 ₺	+0.78%	1,613,781	Yatay	2025-12-23 18:00:24
MNDRS	MNDRS	13.10 ₺	-0.30%	20,638,199	Yatay	2025-12-23 18:00:24
MNDTR	MNDTR	6.91 ₺	-1.71%	22,885,921	Yatay	2025-12-23 18:00:24
MOBTL	MOBTL	8.13 ₺	+0.49%	35,962,862	Yatay	2025-12-23 18:00:24
MOGAN	MOGAN	8.19 ₺	-0.49%	25,818,281	Yatay	2025-12-23 18:00:24
MOPAS	MOPAS	39.14 ₺	+3.76%	358,568,592	Yükseliş	2025-12-23 18:00:24
MPARK	MPARK	367.75 ₺	+0.55%	187,234,813	Yatay	2025-12-23 18:00:24
MRGYO	MRGYO	2.42 ₺	+0.41%	63,389,616	Yatay	2025-12-23 18:00:24
MRSHL	MRSHL	1.55 ₺	+0.39%	134,609,181	Yatay	2025-12-23 18:00:24
MSGYO	MSGYO	5.24 ₺	+0.77%	6,813,268	Yatay	2025-12-23 18:00:24
MTRKS	MTRKS	22.54 ₺	-0.79%	11,885,732	Yatay	2025-12-23 18:00:24
MTRYO	MTRYO	8.50 ₺	-3.95%	10,196,729	Düşüş	2025-12-23 18:00:24
MZHLD	MZHLD	6.40 ₺	-1.69%	1,636,551	Yatay	2025-12-23 18:00:24
NATEN	NATEN	7.94 ₺	-1.24%	20,961,137	Yatay	2025-12-23 18:00:24
NETAS	NETAS	57.20 ₺	-0.78%	9,124,810	Yatay	2025-12-23 18:00:24
NIBAS	NIBAS	3.92 ₺	+0.51%	58,215,611	Yatay	2025-12-23 18:00:24
NTGAZ	NTGAZ	9.50 ₺	-2.36%	48,040,884	Düşüş	2025-12-23 18:00:24
NTHOL	NTHOL	49.32 ₺	+0.65%	57,617,078	Yatay	2025-12-23 18:00:24
NUGYO	NUGYO	10.15 ₺	+9.97%	301,096,099	Yükseliş	2025-12-23 18:00:24
NUHCM	NUHCM	225.20 ₺	-0.22%	14,257,579	Yatay	2025-12-23 18:00:24
OBAMS	OBAMS	6.92 ₺	+0.44%	122,267,653	Yatay	2025-12-23 18:00:24
OBASE	OBASE	31.76 ₺	-1.49%	7,301,364	Yatay	2025-12-23 18:00:24
ODAS	ODAS	5.26 ₺	+1.35%	135,985,838	Yatay	2025-12-23 18:00:24
ODINE	ODINE	289.25 ₺	+1.49%	81,264,065	Yatay	2025-12-23 18:00:24
OFSYM	OFSYM	69.35 ₺	+3.51%	184,799,591	Yükseliş	2025-12-23 18:00:24
ONCSM	ONCSM	265.50 ₺	+4.12%	221,134,705	Yükseliş	2025-12-23 18:00:24
ONRYT	ONRYT	64.60 ₺	+3.03%	74,178,532	Yükseliş	2025-12-23 18:00:24
ORCAY	ORCAY	3.47 ₺	-2.25%	5,783,276	Düşüş	2025-12-23 18:00:24
ORGE	ORGE	65.70 ₺	-0.45%	19,813,412	Yatay	2025-12-23 18:00:24
ORMA	ORMA	160.10 ₺	-1.96%	1,137,806	Yatay	2025-12-23 18:00:24
OSMEN	OSMEN	7.92 ₺	-1.74%	16,538,546	Yatay	2025-12-23 18:00:24
OSTIM	OSTIM	3.23 ₺	-0.31%	42,904,136	Yatay	2025-12-23 18:00:24
OTKAR	OTKAR	481.50 ₺	-0.62%	49,996,859	Yatay	2025-12-23 18:00:24
OTTO	OTTO	473.75 ₺	+0.58%	12,477,322	Yatay	2025-12-23 18:00:24
OYAKC	OYAKC	23.34 ₺	-1.35%	251,774,217	Yatay	2025-12-23 18:00:24
OYAYO	OYAYO	55.70 ₺	-1.59%	7,271,127	Yatay	2025-12-23 18:00:24
OYLUM	OYLUM	10.74 ₺	+3.57%	19,349,714	Yükseliş	2025-12-23 18:00:24
OYYAT	OYYAT	40.36 ₺	-0.10%	10,227,429	Yatay	2025-12-23 18:00:24
OZATD	OZATD	160.90 ₺	-1.29%	18,802,553	Yatay	2025-12-23 18:00:24
OZGYO	OZGYO	3.20 ₺	-1.84%	72,837,882	Yatay	2025-12-23 18:00:24
OZKGY	OZKGY	14.06 ₺	+0.21%	24,190,456	Yatay	2025-12-23 18:00:24
OZRDN	OZRDN	16.24 ₺	-1.93%	5,368,403	Yatay	2025-12-23 18:00:24
OZSUB	OZSUB	18.62 ₺	-0.90%	10,392,841	Yatay	2025-12-23 18:00:24
OZYSR	OZYSR	42.34 ₺	-2.04%	36,887,602	Düşüş	2025-12-23 18:00:24
PAGYO	PAGYO	78.75 ₺	-3.14%	9,214,347	Düşüş	2025-12-23 18:00:24
PAHOL	PAHOL	1.51 ₺	-0.66%	602,793,491	Yatay	2025-12-23 18:00:24
PAMEL	PAMEL	84.40 ₺	-1.97%	9,584,109	Yatay	2025-12-23 18:00:24
PAPIL	PAPIL	17.21 ₺	-1.54%	266,403,047	Yatay	2025-12-23 18:00:24
PARSN	PARSN	91.80 ₺	-2.44%	32,847,390	Düşüş	2025-12-23 18:00:24
PASEU	PASEU	145.60 ₺	-1.02%	162,474,299	Yatay	2025-12-23 18:00:24
PATEK	PATEK	26.86 ₺	+6.00%	628,952,532	Yükseliş	2025-12-23 18:00:24
PCILT	PCILT	21.36 ₺	-1.39%	13,815,710	Yatay	2025-12-23 18:00:24
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2025-12-23 18:00:24
PEKGY	PEKGY	13.61 ₺	+0.07%	2,938,205,900	Yatay	2025-12-23 18:00:24
PENGD	PENGD	7.77 ₺	-0.51%	16,460,955	Yatay	2025-12-23 18:00:24
PENTA	PENTA	13.87 ₺	+2.29%	36,710,760	Yükseliş	2025-12-23 18:00:24
PETKM	PETKM	16.56 ₺	-0.84%	494,811,286	Yatay	2025-12-23 18:00:24
PETUN	PETUN	11.18 ₺	-1.06%	11,425,186	Yatay	2025-12-23 18:00:24
PGSUS	PGSUS	207.10 ₺	-1.10%	2,051,881,576	Yatay	2025-12-23 18:00:24
PINSU	PINSU	12.87 ₺	-1.45%	39,560,198	Yatay	2025-12-23 18:00:24
PKART	PKART	70.60 ₺	+1.36%	7,170,869	Yatay	2025-12-23 18:00:24
PKENT	PKENT	187.80 ₺	-8.17%	206,396,869	Düşüş	2025-12-23 18:00:24
PLTUR	PLTUR	21.18 ₺	-1.58%	52,978,879	Yatay	2025-12-23 18:00:24
PNLSN	PNLSN	37.88 ₺	-0.58%	9,406,721	Yatay	2025-12-23 18:00:24
PNSUT	PNSUT	11.52 ₺	-0.69%	5,990,106	Yatay	2025-12-23 18:00:24
POLHO	POLHO	17.50 ₺	-1.02%	43,352,226	Yatay	2025-12-23 18:00:24
POLTK	POLTK	10.47 ₺	+4.73%	159,348,078	Yükseliş	2025-12-23 18:00:24
PRDGS	PRDGS	6.08 ₺	+0.33%	13,370,444	Yatay	2025-12-23 18:00:24
PRKAB	PRKAB	30.24 ₺	-2.64%	18,962,667	Düşüş	2025-12-23 18:00:24
PRKME	PRKME	18.23 ₺	+1.22%	48,611,759	Yatay	2025-12-23 18:00:24
PRZMA	PRZMA	12.24 ₺	-1.84%	3,882,942	Yatay	2025-12-23 18:00:24
PSDTC	PSDTC	144.00 ₺	-4.26%	9,754,271	Düşüş	2025-12-23 18:00:24
PSGYO	PSGYO	2.50 ₺	-0.79%	242,715,731	Yatay	2025-12-23 18:00:24
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2025-12-23 18:00:24
QNBFK	QNBFK	55.00 ₺	-3.00%	1,511,786	Düşüş	2025-12-23 18:00:24
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2025-12-23 18:00:24
QNBTR	QNBTR	441.50 ₺	-2.32%	1,558,813	Düşüş	2025-12-23 18:00:24
QUAGR	QUAGR	2.84 ₺	-1.05%	163,466,647	Yatay	2025-12-23 18:00:24
RALYH	RALYH	211.00 ₺	-0.28%	197,440,515	Yatay	2025-12-23 18:00:24
RAYSG	RAYSG	223.50 ₺	+0.04%	120,341,636	Yatay	2025-12-23 18:00:24
REEDR	REEDR	6.79 ₺	-2.02%	106,036,349	Düşüş	2025-12-23 18:00:24
RGYAS	RGYAS	137.40 ₺	-0.29%	85,825,668	Yatay	2025-12-23 18:00:24
RNPOL	RNPOL	43.90 ₺	+7.07%	44,600,277	Yükseliş	2025-12-23 18:00:24
RODRG	RODRG	20.76 ₺	-1.70%	3,589,427	Yatay	2025-12-23 18:00:24
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2025-12-23 18:00:24
RTALB	RTALB	3.59 ₺	+0.00%	62,672,673	Yatay	2025-12-23 18:00:24
RUBNS	RUBNS	19.24 ₺	-0.77%	5,544,918	Yatay	2025-12-23 18:00:24
RUZYE	RUZYE	12.30 ₺	+1.82%	122,468,069	Yatay	2025-12-23 18:00:24
RYGYO	RYGYO	20.98 ₺	-2.96%	58,925,713	Düşüş	2025-12-23 18:00:24
RYSAS	RYSAS	15.49 ₺	-5.38%	172,864,777	Düşüş	2025-12-23 18:00:24
SAFKR	SAFKR	30.20 ₺	+2.37%	182,477,641	Yükseliş	2025-12-23 18:00:24
SAHOL	SAHOL	82.95 ₺	-1.48%	2,097,899,732	Yatay	2025-12-23 18:00:24
SAMAT	SAMAT	6.01 ₺	-0.50%	6,938,039	Yatay	2025-12-23 18:00:24
SANEL	SANEL	34.52 ₺	-4.22%	4,211,461	Düşüş	2025-12-23 18:00:24
SANFM	SANFM	7.46 ₺	+0.00%	31,298,223	Yatay	2025-12-23 18:00:24
SANKO	SANKO	20.66 ₺	-0.10%	3,931,984	Yatay	2025-12-23 18:00:24
SARKY	SARKY	16.03 ₺	-1.96%	60,300,250	Yatay	2025-12-23 18:00:24
SASA	SASA	2.71 ₺	-2.52%	1,783,029,859	Düşüş	2025-12-23 18:00:24
SAYAS	SAYAS	39.44 ₺	-0.75%	31,274,107	Yatay	2025-12-23 18:00:24
SDTTR	SDTTR	183.30 ₺	+2.12%	101,961,068	Yükseliş	2025-12-23 18:00:24
SEGMN	SEGMN	18.71 ₺	-1.94%	72,475,846	Yatay	2025-12-23 18:00:24
SEGYO	SEGYO	4.91 ₺	-2.39%	46,388,756	Düşüş	2025-12-23 18:00:24
SEKFK	SEKFK	8.07 ₺	-0.86%	4,206,603	Yatay	2025-12-23 18:00:24
SEKUR	SEKUR	3.72 ₺	-1.85%	6,080,996	Yatay	2025-12-23 18:00:24
SELEC	SELEC	70.45 ₺	+0.36%	86,271,395	Yatay	2025-12-23 18:00:24
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2025-12-23 18:00:24
SELVA	SELVA	2.47 ₺	-4.26%	84,468,177	Düşüş	2025-12-23 18:00:24
SERNT	SERNT	8.16 ₺	-1.45%	38,377,300	Yatay	2025-12-23 18:00:24
SEYKM	SEYKM	5.29 ₺	+3.12%	9,055,688	Yükseliş	2025-12-23 18:00:24
SILVR	SILVR	2.67 ₺	-2.20%	4,559,660	Düşüş	2025-12-23 18:00:24
SISE	SISE	38.28 ₺	-1.59%	1,003,274,307	Yatay	2025-12-23 18:00:24
SKBNK	SKBNK	7.80 ₺	-0.64%	199,628,428	Yatay	2025-12-23 18:00:24
SKTAS	SKTAS	4.14 ₺	-1.43%	29,743,407	Yatay	2025-12-23 18:00:24
SKYLP	SKYLP	300.25 ₺	+0.42%	39,570,350	Yatay	2025-12-23 18:00:24
SKYMD	SKYMD	11.79 ₺	-1.50%	26,813,638	Yatay	2025-12-23 18:00:24
SMART	SMART	22.88 ₺	+0.09%	43,881,510	Yatay	2025-12-23 18:00:24
SMRTG	SMRTG	23.62 ₺	-4.76%	1,206,401,217	Düşüş	2025-12-23 18:00:24
SMRVA	SMRVA	171.10 ₺	-8.99%	2,579,427,451	Düşüş	2025-12-23 18:00:24
SNGYO	SNGYO	4.52 ₺	-0.22%	77,038,267	Yatay	2025-12-23 18:00:24
SNICA	SNICA	4.32 ₺	+0.47%	66,025,592	Yatay	2025-12-23 18:00:24
SNKRN	SNKRN	284.50 ₺	+0.00%	3,056,913	Yatay	2025-12-23 18:00:24
SNPAM	SNPAM	21.50 ₺	-3.59%	359,671	Düşüş	2025-12-23 18:00:24
SODSN	SODSN	100.90 ₺	-1.08%	639,302	Yatay	2025-12-23 18:00:24
SOKE	SOKE	10.47 ₺	-0.76%	10,005,611	Yatay	2025-12-23 18:00:24
SOKM	SOKM	49.60 ₺	-1.00%	230,066,619	Yatay	2025-12-23 18:00:24
SONME	SONME	142.10 ₺	-1.39%	3,771,868	Yatay	2025-12-23 18:00:24
SRVGY	SRVGY	3.38 ₺	-0.59%	97,287,022	Yatay	2025-12-23 18:00:24
SUMAS	SUMAS	280.00 ₺	-1.58%	232,801	Yatay	2025-12-23 18:00:24
SUNTK	SUNTK	53.30 ₺	+6.18%	183,177,192	Yükseliş	2025-12-23 18:00:24
SURGY	SURGY	41.34 ₺	+0.58%	209,571,229	Yatay	2025-12-23 18:00:24
SUWEN	SUWEN	9.92 ₺	-0.60%	14,983,695	Yatay	2025-12-23 18:00:24
TABGD	TABGD	228.00 ₺	-0.09%	84,978,914	Yatay	2025-12-23 18:00:24
TARKM	TARKM	338.75 ₺	-0.44%	36,585,007	Yatay	2025-12-23 18:00:24
TATEN	TATEN	12.25 ₺	-8.92%	459,028,446	Düşüş	2025-12-23 18:00:24
TATGD	TATGD	12.25 ₺	-0.16%	10,709,786	Yatay	2025-12-23 18:00:24
TAVHL	TAVHL	295.75 ₺	-0.25%	397,253,109	Yatay	2025-12-23 18:00:24
TBORG	TBORG	154.80 ₺	-1.78%	33,940,437	Yatay	2025-12-23 18:00:24
TCELL	TCELL	98.95 ₺	-0.55%	1,925,682,957	Yatay	2025-12-23 18:00:24
TCKRC	TCKRC	52.80 ₺	-1.12%	45,435,106	Yatay	2025-12-23 18:00:24
TDGYO	TDGYO	37.30 ₺	-2.66%	39,299,706	Düşüş	2025-12-23 18:00:24
TEHOL	TEHOL	35.04 ₺	+1.57%	2,062,897,347	Yatay	2025-12-23 18:00:24
TEKTU	TEKTU	11.48 ₺	-2.63%	159,768,305	Düşüş	2025-12-23 18:00:24
TERA	TERA	266.25 ₺	-9.97%	1,616,721,806	Düşüş	2025-12-23 18:00:24
TEZOL	TEZOL	11.93 ₺	-0.17%	11,434,583	Yatay	2025-12-23 18:00:24
TGSAS	TGSAS	167.10 ₺	-4.62%	30,700,824	Düşüş	2025-12-23 18:00:24
THYAO	THYAO	270.50 ₺	-0.55%	5,790,866,898	Yatay	2025-12-23 18:00:24
TKFEN	TKFEN	70.35 ₺	+0.50%	130,217,102	Yatay	2025-12-23 18:00:24
TKNSA	TKNSA	22.58 ₺	-1.22%	28,296,419	Yatay	2025-12-23 18:00:24
TLMAN	TLMAN	93.90 ₺	-1.68%	14,526,539	Yatay	2025-12-23 18:00:24
TMPOL	TMPOL	369.75 ₺	+6.10%	214,572,326	Yükseliş	2025-12-23 18:00:24
TMSN	TMSN	101.00 ₺	+0.00%	46,832,624	Yatay	2025-12-23 18:00:24
TNZTP	TNZTP	21.28 ₺	+0.28%	17,934,148	Yatay	2025-12-23 18:00:24
TOASO	TOASO	242.10 ₺	-1.78%	648,617,117	Yatay	2025-12-23 18:00:24
TRALT	TRALT	45.38 ₺	+3.42%	9,708,163,441	Yükseliş	2025-12-23 18:00:24
TRCAS	TRCAS	41.88 ₺	-0.05%	22,667,239	Yatay	2025-12-23 18:00:24
TRENJ	TRENJ	88.25 ₺	+2.44%	513,773,445	Yükseliş	2025-12-23 18:00:24
TRGYO	TRGYO	73.05 ₺	+0.07%	111,691,263	Yatay	2025-12-23 18:00:24
TRHOL	TRHOL	815.00 ₺	+1.88%	327,892,404	Yatay	2025-12-23 18:00:24
TRILC	TRILC	16.45 ₺	+0.43%	28,587,491	Yatay	2025-12-23 18:00:24
TRMET	TRMET	108.20 ₺	+2.75%	986,476,944	Yükseliş	2025-12-23 18:00:24
TSGYO	TSGYO	7.09 ₺	-2.21%	18,171,377	Düşüş	2025-12-23 18:00:24
TSKB	TSKB	12.82 ₺	-1.00%	145,972,889	Yatay	2025-12-23 18:00:24
TSPOR	TSPOR	1.13 ₺	-1.74%	139,421,901	Yatay	2025-12-23 18:00:24
TTKOM	TTKOM	56.70 ₺	-1.31%	1,031,874,336	Yatay	2025-12-23 18:00:24
TTRAK	TTRAK	520.00 ₺	-0.38%	53,010,669	Yatay	2025-12-23 18:00:24
TUCLK	TUCLK	4.58 ₺	-0.43%	17,820,249	Yatay	2025-12-23 18:00:24
TUKAS	TUKAS	2.49 ₺	+0.40%	186,014,177	Yatay	2025-12-23 18:00:24
TUPRS	TUPRS	185.00 ₺	-0.38%	2,228,696,409	Yatay	2025-12-23 18:00:24
TUREX	TUREX	7.28 ₺	-1.62%	118,156,130	Yatay	2025-12-23 18:00:24
TURGG	TURGG	28.28 ₺	-0.42%	19,343,125	Yatay	2025-12-23 18:00:24
TURSG	TURSG	12.62 ₺	-0.79%	723,815,492	Yatay	2025-12-23 18:00:24
UFUK	UFUK	2.04 ₺	+9.14%	199,027,706	Yükseliş	2025-12-23 18:00:24
ULAS	ULAS	31.06 ₺	+0.45%	11,081,557	Yatay	2025-12-23 18:00:24
ULKER	ULKER	108.00 ₺	-2.17%	565,768,834	Düşüş	2025-12-23 18:00:24
ULUFA	ULUFA	3.75 ₺	-0.27%	38,088,775	Yatay	2025-12-23 18:00:24
ULUSE	ULUSE	156.80 ₺	-1.88%	24,429,224	Yatay	2025-12-23 18:00:24
ULUUN	ULUUN	6.47 ₺	-1.07%	10,312,277	Yatay	2025-12-23 18:00:24
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2025-12-23 18:00:24
UNLU	UNLU	15.21 ₺	-3.00%	26,044,680	Düşüş	2025-12-23 18:00:24
USAK	USAK	3.09 ₺	-5.50%	545,906,595	Düşüş	2025-12-23 18:00:24
VAKBN	VAKBN	30.92 ₺	-0.45%	1,193,904,567	Yatay	2025-12-23 18:00:24
VAKFA	VAKFA	12.18 ₺	-3.33%	454,480,694	Düşüş	2025-12-23 18:00:24
VAKFN	VAKFN	1.91 ₺	+0.00%	139,783,727	Yatay	2025-12-23 18:00:24
VAKKO	VAKKO	57.30 ₺	-2.05%	19,337,694	Düşüş	2025-12-23 18:00:24
VANGD	VANGD	41.68 ₺	-1.84%	8,174,412	Yatay	2025-12-23 18:00:24
VBTYZ	VBTYZ	16.08 ₺	-0.12%	54,551,278	Yatay	2025-12-23 18:00:24
VERTU	VERTU	41.80 ₺	+0.67%	185,472,086	Yatay	2025-12-23 18:00:24
VERUS	VERUS	278.00 ₺	+2.58%	312,626,243	Yükseliş	2025-12-23 18:00:24
VESBE	VESBE	7.92 ₺	-2.22%	57,894,219	Düşüş	2025-12-23 18:00:24
VESTL	VESTL	29.94 ₺	-1.19%	129,130,889	Yatay	2025-12-23 18:00:24
VKFYO	VKFYO	42.50 ₺	+7.76%	14,089,345	Yükseliş	2025-12-23 18:00:24
VKGYO	VKGYO	2.61 ₺	+2.35%	71,630,536	Yükseliş	2025-12-23 18:00:24
VKING	VKING	36.66 ₺	+2.52%	38,626,838	Yükseliş	2025-12-23 18:00:24
VRGYO	VRGYO	2.48 ₺	+0.40%	49,745,721	Yatay	2025-12-23 18:00:24
VSNMD	VSNMD	94.45 ₺	+1.02%	150,521,767	Yatay	2025-12-23 18:00:24
YAPRK	YAPRK	298.50 ₺	-1.24%	178,031,739	Yatay	2025-12-23 18:00:24
YATAS	YATAS	38.50 ₺	+4.17%	110,015,738	Yükseliş	2025-12-23 18:00:24
YAYLA	YAYLA	29.66 ₺	-2.56%	25,370,754	Düşüş	2025-12-23 18:00:24
YBTAS	YBTAS	21.88 ₺	-0.55%	1,136,320	Yatay	2025-12-23 18:00:24
YEOTK	YEOTK	36.66 ₺	+0.60%	229,006,350	Yatay	2025-12-23 18:00:24
YESIL	YESIL	2.12 ₺	+1.92%	85,491,832	Yatay	2025-12-23 18:00:24
YGGYO	YGGYO	125.70 ₺	+0.16%	12,374,150	Yatay	2025-12-23 18:00:24
YGYO	YGYO	1.35 ₺	-0.74%	2,047,097	Yatay	2025-12-23 18:00:24
YIGIT	YIGIT	23.26 ₺	-0.68%	26,076,280	Yatay	2025-12-23 18:00:24
YKBNK	YKBNK	36.84 ₺	-1.07%	4,520,287,815	Yatay	2025-12-23 18:00:24
YKSLN	YKSLN	3.29 ₺	+0.30%	35,828,527	Yatay	2025-12-23 18:00:24
YONGA	YONGA	60.00 ₺	-0.08%	2,676,600	Yatay	2025-12-23 18:00:24
YUNSA	YUNSA	7.80 ₺	-0.89%	33,932,036	Yatay	2025-12-23 18:00:24
YYAPI	YYAPI	2.15 ₺	+2.87%	623,401,364	Yükseliş	2025-12-23 18:00:24
YYLGD	YYLGD	9.88 ₺	-0.50%	21,664,637	Yatay	2025-12-23 18:00:24
ZEDUR	ZEDUR	8.32 ₺	-1.42%	12,609,900	Yatay	2025-12-23 18:00:24
ZERGY	ZERGY	13.15 ₺	-7.13%	6,323,860,148	Düşüş	2025-12-23 18:00:24
ZOREN	ZOREN	3.04 ₺	-0.33%	84,312,053	Yatay	2025-12-23 18:00:24
ZRGYO	ZRGYO	22.90 ₺	+1.60%	24,392,056	Yatay	2025-12-23 18:00:24

BIST100 Hacim Dağılımı (23.12.2025)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri