ALTIN 6,811.1100 0.55% USD 45.0210 0.04% EUR 52.9077 0.21% GBP 61.0852 0.22% RUB 0.5986 0.58%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (27.04.2026)

Toplam Hacim (13:30)
153.621.572.264 ₺

En Çok Kazandıranlar

ADESE
+9.52%
ADESE
Son Fiyat
1.15 ₺
Hacim: 1,175,284,491
ANELE
+9.94%
ANELE
Son Fiyat
50.90 ₺
Hacim: 249,221,265
ASTOR
+9.39%
ASTOR
Son Fiyat
242.30 ₺
Hacim: 8,652,212,637
DAGI
+9.36%
DAGI
Son Fiyat
7.01 ₺
Hacim: 95,391,347

En Çok Kaybedenler

ALKLC
-9.94%
ALKLC
Son Fiyat
362.25 ₺
Hacim: 18,200,527
ARMGD
-9.96%
ARMGD
Son Fiyat
130.20 ₺
Hacim: 51,676,239
ENSRI
-8.45%
ENSRI
Son Fiyat
20.36 ₺
Hacim: 350,238,564
TMPOL
-9.10%
TMPOL
Son Fiyat
599.50 ₺
Hacim: 153,570,278

Tüm BIST Hisseleri

Yükselenler
422 Hisse
Düşenler
189 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.04 ₺
-1.13%
93,587,097
Yatay
2026-04-27 13:30:29
A1YEN A1YEN 34.60 ₺
+1.88%
64,288,507
Yatay
2026-04-27 13:30:29
AAGYO AAGYO 19.41 ₺
-0.67%
472,354,449
Yatay
2026-04-27 13:30:29
ACSEL ACSEL 123.20 ₺
+2.67%
24,388,235
Yükseliş
2026-04-27 13:30:29
ADEL ADEL 46.32 ₺
+5.90%
191,619,585
Yükseliş
2026-04-27 13:30:29
ADESE ADESE 1.15 ₺
+9.52%
1,175,284,491
Yükseliş
2026-04-27 13:30:29
ADGYO ADGYO 61.05 ₺
+4.36%
70,357,455
Yükseliş
2026-04-27 13:30:29
AEFES AEFES 19.28 ₺
+0.89%
282,112,948
Yatay
2026-04-27 13:30:29
AFYON AFYON 14.15 ₺
+1.22%
24,041,028
Yatay
2026-04-27 13:30:29
AGESA AGESA 235.00 ₺
+1.21%
23,879,149
Yatay
2026-04-27 13:30:29
AGHOL AGHOL 31.30 ₺
+0.84%
60,226,815
Yatay
2026-04-27 13:30:29
AGROT AGROT 3.21 ₺
-0.31%
190,265,250
Yatay
2026-04-27 13:30:29
AGYO AGYO 8.83 ₺
+1.61%
4,133,162
Yatay
2026-04-27 13:30:29
AHGAZ AHGAZ 27.84 ₺
-1.63%
86,282,430
Yatay
2026-04-27 13:30:29
AHSGY AHSGY 18.38 ₺
+1.88%
25,285,751
Yatay
2026-04-27 13:30:29
AKBNK AKBNK 78.75 ₺
+1.09%
2,588,984,498
Yatay
2026-04-27 13:30:29
AKCNS AKCNS 216.20 ₺
+1.22%
90,623,265
Yatay
2026-04-27 13:30:29
AKENR AKENR 10.45 ₺
+0.19%
67,654,575
Yatay
2026-04-27 13:30:29
AKFGY AKFGY 2.88 ₺
+1.05%
19,220,116
Yatay
2026-04-27 13:30:29
AKFIS AKFIS 50.05 ₺
-0.30%
109,712,966
Yatay
2026-04-27 13:30:29
AKFYE AKFYE 22.62 ₺
+1.89%
100,080,100
Yatay
2026-04-27 13:30:29
AKGRT AKGRT 7.20 ₺
+0.56%
29,030,773
Yatay
2026-04-27 13:30:29
AKHAN AKHAN 27.82 ₺
+1.98%
89,290,203
Yatay
2026-04-27 13:30:29
AKMGY AKMGY 275.75 ₺
-0.81%
8,273,947
Yatay
2026-04-27 13:30:29
AKSA AKSA 10.95 ₺
+2.62%
209,097,474
Yükseliş
2026-04-27 13:30:29
AKSEN AKSEN 83.30 ₺
+2.52%
357,177,192
Yükseliş
2026-04-27 13:30:29
AKSGY AKSGY 8.82 ₺
+0.23%
4,549,093
Yatay
2026-04-27 13:30:29
AKSUE AKSUE 37.14 ₺
+0.87%
26,989,180
Yatay
2026-04-27 13:30:29
AKYHO AKYHO 2.92 ₺
+2.82%
13,682,192
Yükseliş
2026-04-27 13:30:29
ALARK ALARK 95.20 ₺
+2.37%
413,621,259
Yükseliş
2026-04-27 13:30:29
ALBRK ALBRK 8.77 ₺
-0.11%
99,364,692
Yatay
2026-04-27 13:30:29
ALCAR ALCAR 796.00 ₺
+0.19%
11,467,723
Yatay
2026-04-27 13:30:29
ALCTL ALCTL 143.50 ₺
+0.28%
16,024,889
Yatay
2026-04-27 13:30:29
ALFAS ALFAS 40.66 ₺
+2.47%
55,574,938
Yükseliş
2026-04-27 13:30:29
ALGYO ALGYO 5.26 ₺
+8.23%
306,223,996
Yükseliş
2026-04-27 13:30:29
ALKA ALKA 11.59 ₺
-0.69%
53,931,785
Yatay
2026-04-27 13:30:29
ALKIM ALKIM 20.66 ₺
+0.78%
23,714,899
Yatay
2026-04-27 13:30:29
ALKLC ALKLC 362.25 ₺
-9.94%
18,200,527
Düşüş
2026-04-27 13:30:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-27 13:30:29
ALTINS1 ALTINS1 81.05 ₺
-0.82%
354,716,577
Yatay
2026-04-27 13:30:29
ALTNY ALTNY 16.10 ₺
-0.31%
151,415,878
Yatay
2026-04-27 13:30:29
ALVES ALVES 3.43 ₺
-0.58%
187,350,166
Yatay
2026-04-27 13:30:29
ANELE ANELE 50.90 ₺
+9.94%
249,221,265
Yükseliş
2026-04-27 13:30:29
ANGEN ANGEN 11.61 ₺
+2.47%
17,886,727
Yükseliş
2026-04-27 13:30:29
ANHYT ANHYT 111.40 ₺
-0.62%
43,136,759
Yatay
2026-04-27 13:30:29
ANSGR ANSGR 28.50 ₺
-1.66%
72,758,955
Yatay
2026-04-27 13:30:29
ARASE ARASE 101.20 ₺
+0.10%
11,078,054
Yatay
2026-04-27 13:30:29
ARCLK ARCLK 117.90 ₺
+0.60%
188,224,223
Yatay
2026-04-27 13:30:29
ARDYZ ARDYZ 49.18 ₺
+7.19%
295,673,334
Yükseliş
2026-04-27 13:30:29
ARENA ARENA 40.78 ₺
+8.00%
403,973,225
Yükseliş
2026-04-27 13:30:29
ARFYE ARFYE 32.60 ₺
+1.31%
125,153,799
Yatay
2026-04-27 13:30:29
ARMGD ARMGD 130.20 ₺
-9.96%
51,676,239
Düşüş
2026-04-27 13:30:29
ARSAN ARSAN 3.62 ₺
+0.28%
28,646,431
Yatay
2026-04-27 13:30:29
ARTMS ARTMS 45.22 ₺
-0.18%
32,768,100
Yatay
2026-04-27 13:30:29
ARZUM ARZUM 2.81 ₺
+3.31%
69,112,926
Yükseliş
2026-04-27 13:30:29
ASELS ASELS 411.00 ₺
+4.85%
6,789,070,379
Yükseliş
2026-04-27 13:30:29
ASGYO ASGYO 11.62 ₺
+2.65%
29,751,562
Yükseliş
2026-04-27 13:30:29
ASTOR ASTOR 242.30 ₺
+9.39%
8,652,212,637
Yükseliş
2026-04-27 13:30:29
ASUZU ASUZU 70.35 ₺
+1.22%
13,115,740
Yatay
2026-04-27 13:30:29
ATAGY ATAGY 12.98 ₺
-0.92%
901,900
Yatay
2026-04-27 13:30:29
ATAKP ATAKP 52.15 ₺
+2.66%
19,130,996
Yükseliş
2026-04-27 13:30:29
ATATP ATATP 144.80 ₺
+2.99%
107,620,077
Yükseliş
2026-04-27 13:30:29
ATATR ATATR 16.12 ₺
+2.09%
603,209,132
Yükseliş
2026-04-27 13:30:29
ATEKS ATEKS 98.30 ₺
-4.93%
1,747,971
Düşüş
2026-04-27 13:30:29
ATLAS ATLAS 8.87 ₺
-2.85%
11,493,542
Düşüş
2026-04-27 13:30:29
ATSYH ATSYH 60.90 ₺
+0.00%
1,481,758
Yatay
2026-04-27 13:30:29
AVGYO AVGYO 14.76 ₺
+0.07%
56,600,802
Yatay
2026-04-27 13:30:29
AVHOL AVHOL 40.24 ₺
+5.01%
269,750,209
Yükseliş
2026-04-27 13:30:29
AVOD AVOD 4.52 ₺
+4.15%
44,077,301
Yükseliş
2026-04-27 13:30:29
AVPGY AVPGY 57.90 ₺
+0.70%
25,855,598
Yatay
2026-04-27 13:30:29
AVTUR AVTUR 19.14 ₺
-0.47%
5,374,440
Yatay
2026-04-27 13:30:29
AYCES AYCES 1.29 ₺
-0.92%
62,725,427
Yatay
2026-04-27 13:30:29
AYDEM AYDEM 29.20 ₺
+1.81%
38,541,131
Yatay
2026-04-27 13:30:29
AYEN AYEN 34.64 ₺
-1.37%
36,483,608
Yatay
2026-04-27 13:30:29
AYES AYES 31.00 ₺
-0.64%
588,968
Yatay
2026-04-27 13:30:29
AYGAZ AYGAZ 282.75 ₺
+1.89%
61,904,741
Yatay
2026-04-27 13:30:29
AZTEK AZTEK 4.68 ₺
+2.41%
32,061,721
Yükseliş
2026-04-27 13:30:29
BAGFS BAGFS 35.64 ₺
-0.72%
91,400,343
Yatay
2026-04-27 13:30:29
BAHKM BAHKM 115.50 ₺
+1.23%
36,646,995
Yatay
2026-04-27 13:30:29
BAKAB BAKAB 45.50 ₺
+1.47%
10,825,689
Yatay
2026-04-27 13:30:29
BALAT BALAT 82.00 ₺
-0.30%
1,572,760
Yatay
2026-04-27 13:30:29
BALSU BALSU 15.18 ₺
+0.07%
38,486,804
Yatay
2026-04-27 13:30:29
BANVT BANVT 161.70 ₺
+0.50%
7,398,055
Yatay
2026-04-27 13:30:29
BARMA BARMA 59.90 ₺
+1.96%
26,665,081
Yatay
2026-04-27 13:30:29
BASCM BASCM 14.10 ₺
+0.36%
424,001
Yatay
2026-04-27 13:30:29
BASGZ BASGZ 50.50 ₺
+0.80%
5,532,716
Yatay
2026-04-27 13:30:29
BAYRK BAYRK 4.85 ₺
+1.68%
15,517,182
Yatay
2026-04-27 13:30:29
BEGYO BEGYO 4.57 ₺
+2.47%
37,429,788
Yükseliş
2026-04-27 13:30:29
BERA BERA 17.19 ₺
+0.59%
71,018,941
Yatay
2026-04-27 13:30:29
BESLR BESLR 13.98 ₺
+2.27%
28,628,383
Yükseliş
2026-04-27 13:30:29
BESTE BESTE 25.32 ₺
+0.88%
171,645,026
Yatay
2026-04-27 13:30:29
BEYAZ BEYAZ 31.26 ₺
+1.43%
8,861,387
Yatay
2026-04-27 13:30:29
BFREN BFREN 151.20 ₺
+0.13%
16,710,144
Yatay
2026-04-27 13:30:29
BIENY BIENY 26.64 ₺
+2.70%
46,315,916
Yükseliş
2026-04-27 13:30:29
BIGCH BIGCH 8.00 ₺
+2.96%
35,790,253
Yükseliş
2026-04-27 13:30:29
BIGEN BIGEN 14.73 ₺
+5.82%
239,552,599
Yükseliş
2026-04-27 13:30:29
BIGTK BIGTK 218.60 ₺
+1.20%
61,340,030
Yatay
2026-04-27 13:30:29
BIMAS BIMAS 761.00 ₺
+0.13%
925,691,599
Yatay
2026-04-27 13:30:29
BINBN BINBN 190.50 ₺
-2.31%
92,470,068
Düşüş
2026-04-27 13:30:29
BINHO BINHO 10.73 ₺
-0.46%
173,982,344
Yatay
2026-04-27 13:30:29
BIOEN BIOEN 18.41 ₺
-0.43%
38,106,482
Yatay
2026-04-27 13:30:29
BIZIM BIZIM 27.82 ₺
-0.22%
5,336,738
Yatay
2026-04-27 13:30:29
BJKAS BJKAS 1.75 ₺
+1.74%
96,384,539
Yatay
2026-04-27 13:30:29
BLCYT BLCYT 31.96 ₺
-0.75%
48,575,337
Yatay
2026-04-27 13:30:29
BLUME BLUME 40.58 ₺
+1.50%
86,020,247
Yatay
2026-04-27 13:30:29
BMSCH BMSCH 18.37 ₺
-0.49%
47,532,215
Yatay
2026-04-27 13:30:29
BMSTL BMSTL 84.90 ₺
+0.00%
51,850,380
Yatay
2026-04-27 13:30:29
BNTAS BNTAS 6.91 ₺
+0.29%
17,181,829
Yatay
2026-04-27 13:30:29
BOBET BOBET 20.36 ₺
+0.30%
27,916,391
Yatay
2026-04-27 13:30:29
BORLS BORLS 7.73 ₺
+1.18%
893,220,068
Yatay
2026-04-27 13:30:29
BORSK BORSK 7.29 ₺
+1.39%
29,704,159
Yatay
2026-04-27 13:30:29
BOSSA BOSSA 6.69 ₺
+0.75%
6,561,995
Yatay
2026-04-27 13:30:29
BRISA BRISA 86.65 ₺
+0.93%
5,163,881
Yatay
2026-04-27 13:30:29
BRKO BRKO 14.49 ₺
+0.00%
2,928,690
Yatay
2026-04-27 13:30:29
BRKSN BRKSN 9.06 ₺
+0.22%
5,958,375
Yatay
2026-04-27 13:30:29
BRKVY BRKVY 94.70 ₺
+1.55%
27,624,887
Yatay
2026-04-27 13:30:29
BRLSM BRLSM 15.39 ₺
+2.60%
35,759,644
Yükseliş
2026-04-27 13:30:29
BRMEN BRMEN 7.40 ₺
-0.13%
1,134,487
Yatay
2026-04-27 13:30:29
BRSAN BRSAN 568.50 ₺
+3.93%
509,654,655
Yükseliş
2026-04-27 13:30:29
BRYAT BRYAT 2.15 ₺
+1.17%
68,368,760
Yatay
2026-04-27 13:30:29
BSOKE BSOKE 36.60 ₺
+0.55%
46,537,671
Yatay
2026-04-27 13:30:29
BTCIM BTCIM 6.26 ₺
-0.48%
133,961,888
Yatay
2026-04-27 13:30:29
BUCIM BUCIM 6.29 ₺
+0.96%
13,878,015
Yatay
2026-04-27 13:30:29
BULGS BULGS 45.16 ₺
-1.22%
144,813,478
Yatay
2026-04-27 13:30:29
BURCE BURCE 58.20 ₺
-0.85%
389,574,517
Yatay
2026-04-27 13:30:29
BURVA BURVA 1.21 ₺
+4.14%
58,012,579
Yükseliş
2026-04-27 13:30:29
BVSAN BVSAN 117.80 ₺
+4.99%
119,599,678
Yükseliş
2026-04-27 13:30:29
BYDNR BYDNR 38.34 ₺
+2.40%
11,786,408
Yükseliş
2026-04-27 13:30:29
CANTE CANTE 1.78 ₺
+3.49%
591,397,928
Yükseliş
2026-04-27 13:30:29
CASA CASA 98.30 ₺
+0.25%
1,081,370
Yatay
2026-04-27 13:30:29
CATES CATES 45.24 ₺
+2.59%
109,723,150
Yükseliş
2026-04-27 13:30:29
CCOLA CCOLA 75.80 ₺
-1.37%
131,619,456
Yatay
2026-04-27 13:30:29
CELHA CELHA 10.43 ₺
+1.66%
16,942,917
Yatay
2026-04-27 13:30:29
CEMAS CEMAS 4.98 ₺
+0.61%
43,855,896
Yatay
2026-04-27 13:30:29
CEMTS CEMTS 11.41 ₺
+1.33%
12,049,259
Yatay
2026-04-27 13:30:29
CEMZY CEMZY 80.35 ₺
+2.16%
147,691,106
Yükseliş
2026-04-27 13:30:29
CEOEM CEOEM 25.58 ₺
+0.39%
25,490,698
Yatay
2026-04-27 13:30:29
CGCAM CGCAM 42.36 ₺
+2.87%
232,523,494
Yükseliş
2026-04-27 13:30:29
CIMSA CIMSA 56.45 ₺
+0.71%
226,506,937
Yatay
2026-04-27 13:30:29
CLEBI CLEBI 1.90 ₺
-0.73%
78,832,680
Yatay
2026-04-27 13:30:29
CMBTN CMBTN 1.85 ₺
+0.00%
12,526,489
Yatay
2026-04-27 13:30:29
CMENT CMENT 328.00 ₺
-1.87%
989,358
Yatay
2026-04-27 13:30:29
CONSE CONSE 3.22 ₺
-0.92%
35,902,236
Yatay
2026-04-27 13:30:29
COSMO COSMO 208.60 ₺
-0.05%
5,555,329
Yatay
2026-04-27 13:30:29
CRDFA CRDFA 32.42 ₺
+1.31%
39,186,717
Yatay
2026-04-27 13:30:29
CRFSA CRFSA 147.50 ₺
-0.54%
56,428,985
Yatay
2026-04-27 13:30:29
CUSAN CUSAN 25.32 ₺
+0.24%
5,568,973
Yatay
2026-04-27 13:30:29
CVKMD CVKMD 32.80 ₺
-0.67%
184,809,525
Yatay
2026-04-27 13:30:29
CWENE CWENE 36.18 ₺
+3.37%
766,479,564
Yükseliş
2026-04-27 13:30:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-27 13:30:29
DAGI DAGI 7.01 ₺
+9.36%
95,391,347
Yükseliş
2026-04-27 13:30:29
DAPGM DAPGM 10.96 ₺
+5.38%
410,024,118
Yükseliş
2026-04-27 13:30:29
DARDL DARDL 2.26 ₺
+1.80%
33,710,704
Yatay
2026-04-27 13:30:29
DCTTR DCTTR 12.15 ₺
-4.33%
133,804,289
Düşüş
2026-04-27 13:30:29
DENGE DENGE 2.66 ₺
-0.37%
26,822,731
Yatay
2026-04-27 13:30:29
DERHL DERHL 15.16 ₺
+0.53%
30,785,019
Yatay
2026-04-27 13:30:29
DERIM DERIM 40.78 ₺
-0.15%
9,173,525
Yatay
2026-04-27 13:30:29
DESA DESA 14.35 ₺
+1.06%
6,301,709
Yatay
2026-04-27 13:30:29
DESPC DESPC 45.80 ₺
+0.09%
61,019,507
Yatay
2026-04-27 13:30:29
DEVA DEVA 68.35 ₺
+1.33%
23,318,374
Yatay
2026-04-27 13:30:29
DGATE DGATE 88.65 ₺
+0.74%
31,527,875
Yatay
2026-04-27 13:30:29
DGGYO DGGYO 30.98 ₺
-1.71%
1,852,520
Yatay
2026-04-27 13:30:29
DGNMO DGNMO 9.13 ₺
-2.98%
37,076,744
Düşüş
2026-04-27 13:30:29
DIRIT DIRIT 29.00 ₺
+1.75%
1,629,655
Yatay
2026-04-27 13:30:29
DITAS DITAS 32.42 ₺
-0.55%
48,918,441
Yatay
2026-04-27 13:30:29
DMLKTG DMLKTG 6.15 ₺
+0.00%
25,234,722
Yatay
2026-04-27 13:30:29
DMRGD DMRGD 5.08 ₺
+4.53%
433,098,518
Yükseliş
2026-04-27 13:30:29
DMSAS DMSAS 9.31 ₺
+2.76%
17,048,918
Yükseliş
2026-04-27 13:30:29
DNISI DNISI 20.86 ₺
+1.56%
7,320,335
Yatay
2026-04-27 13:30:29
DOAS DOAS 184.00 ₺
-0.16%
131,095,734
Yatay
2026-04-27 13:30:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-27 13:30:29
DOCO DOCO 9.16 ₺
-0.30%
26,844,455
Yatay
2026-04-27 13:30:29
DOFER DOFER 35.14 ₺
+0.69%
19,496,265
Yatay
2026-04-27 13:30:29
DOFRB DOFRB 133.60 ₺
+5.20%
1,087,704,482
Yükseliş
2026-04-27 13:30:29
DOGUB DOGUB 114.80 ₺
+0.17%
64,767,703
Yatay
2026-04-27 13:30:29
DOHOL DOHOL 22.54 ₺
+4.93%
226,244,605
Yükseliş
2026-04-27 13:30:29
DOKTA DOKTA 24.90 ₺
+1.63%
8,685,509
Yatay
2026-04-27 13:30:29
DSTKF DSTKF 2.57 ₺
-2.37%
803,224,928
Düşüş
2026-04-27 13:30:29
DUNYH DUNYH 117.60 ₺
-0.68%
60,258,565
Yatay
2026-04-27 13:30:29
DURDO DURDO 4.84 ₺
+1.89%
25,381,157
Yatay
2026-04-27 13:30:29
DURKN DURKN 20.66 ₺
+1.37%
27,020,052
Yatay
2026-04-27 13:30:29
DYOBY DYOBY 16.85 ₺
-2.43%
237,091,799
Düşüş
2026-04-27 13:30:29
DZGYO DZGYO 8.03 ₺
+0.63%
12,076,511
Yatay
2026-04-27 13:30:29
EBEBK EBEBK 73.45 ₺
+0.89%
20,580,033
Yatay
2026-04-27 13:30:29
ECILC ECILC 89.35 ₺
-0.33%
337,427,967
Yatay
2026-04-27 13:30:29
ECOGR ECOGR 37.72 ₺
+1.40%
106,084,057
Yatay
2026-04-27 13:30:29
ECZYT ECZYT 384.75 ₺
+1.92%
100,094,753
Yatay
2026-04-27 13:30:29
EDATA EDATA 20.74 ₺
+4.64%
99,763,496
Yükseliş
2026-04-27 13:30:29
EDIP EDIP 38.02 ₺
+0.96%
12,610,766
Yatay
2026-04-27 13:30:29
EFOR EFOR 11.24 ₺
-3.19%
2,978,977,279
Düşüş
2026-04-27 13:30:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-27 13:30:29
EGEEN EGEEN 6.68 ₺
+0.15%
59,099,390
Yatay
2026-04-27 13:30:29
EGEGY EGEGY 30.76 ₺
+0.07%
40,815,933
Yatay
2026-04-27 13:30:29
EGEPO EGEPO 18.21 ₺
-0.44%
43,701,327
Yatay
2026-04-27 13:30:29
EGGUB EGGUB 124.50 ₺
+0.40%
67,511,394
Yatay
2026-04-27 13:30:29
EGPRO EGPRO 45.78 ₺
+5.00%
169,956,705
Yükseliş
2026-04-27 13:30:29
EGSER EGSER 3.09 ₺
-0.32%
10,498,210
Yatay
2026-04-27 13:30:29
EKGYO EKGYO 21.30 ₺
+0.57%
672,528,252
Yatay
2026-04-27 13:30:29
EKIZ EKIZ 97.80 ₺
+2.35%
891,808
Yükseliş
2026-04-27 13:30:29
EKOS EKOS 5.97 ₺
+2.23%
81,525,414
Yükseliş
2026-04-27 13:30:29
EKSUN EKSUN 5.98 ₺
+1.18%
10,294,372
Yatay
2026-04-27 13:30:29
ELITE ELITE 31.44 ₺
+2.34%
33,490,674
Yükseliş
2026-04-27 13:30:29
EMKEL EMKEL 27.94 ₺
-1.76%
304,222,770
Yatay
2026-04-27 13:30:29
EMNIS EMNIS 148.20 ₺
+0.75%
523,448
Yatay
2026-04-27 13:30:29
EMPAE EMPAE 42.10 ₺
+4.10%
473,599,897
Yükseliş
2026-04-27 13:30:29
ENDAE ENDAE 17.36 ₺
+2.12%
77,419,304
Yükseliş
2026-04-27 13:30:29
ENERY ENERY 9.28 ₺
+0.43%
491,289,755
Yatay
2026-04-27 13:30:29
ENJSA ENJSA 122.00 ₺
+0.58%
142,560,667
Yatay
2026-04-27 13:30:29
ENKAI ENKAI 107.10 ₺
+0.56%
646,505,060
Yatay
2026-04-27 13:30:29
ENPRA ENPRA 96.85 ₺
-3.10%
8,975,283
Düşüş
2026-04-27 13:30:29
ENSRI ENSRI 20.36 ₺
-8.45%
350,238,564
Düşüş
2026-04-27 13:30:29
ENTRA ENTRA 11.41 ₺
-2.23%
112,679,563
Düşüş
2026-04-27 13:30:29
EPLAS EPLAS 6.15 ₺
+1.49%
19,278,000
Yatay
2026-04-27 13:30:29
ERBOS ERBOS 199.70 ₺
+1.27%
5,744,495
Yatay
2026-04-27 13:30:29
ERCB ERCB 59.30 ₺
+0.94%
25,217,331
Yatay
2026-04-27 13:30:29
EREGL EREGL 33.74 ₺
+2.24%
2,161,893,483
Yükseliş
2026-04-27 13:30:29
ERSU ERSU 29.08 ₺
-2.42%
13,036,020
Düşüş
2026-04-27 13:30:29
ESCAR ESCAR 51.75 ₺
-3.27%
244,949,362
Düşüş
2026-04-27 13:30:29
ESCOM ESCOM 4.89 ₺
+0.20%
101,697,681
Yatay
2026-04-27 13:30:29
ESEN ESEN 3.88 ₺
+0.52%
323,446,810
Yatay
2026-04-27 13:30:29
ETILR ETILR 5.33 ₺
+9.90%
168,659,708
Yükseliş
2026-04-27 13:30:29
ETYAT ETYAT 8.38 ₺
+0.96%
3,427,303
Yatay
2026-04-27 13:30:29
EUHOL EUHOL 12.85 ₺
-0.39%
2,860,665
Yatay
2026-04-27 13:30:29
EUKYO EUKYO 8.20 ₺
+3.54%
5,236,836
Yükseliş
2026-04-27 13:30:29
EUPWR EUPWR 44.62 ₺
+9.96%
1,753,890,382
Yükseliş
2026-04-27 13:30:29
EUREN EUREN 5.81 ₺
+0.17%
384,440,014
Yatay
2026-04-27 13:30:29
EUYO EUYO 6.23 ₺
+0.48%
2,194,330
Yatay
2026-04-27 13:30:29
EYGYO EYGYO 2.85 ₺
+0.71%
17,173,687
Yatay
2026-04-27 13:30:29
FADE FADE 15.04 ₺
+0.67%
11,692,492
Yatay
2026-04-27 13:30:29
FENER FENER 2.78 ₺
-1.07%
627,391,850
Yatay
2026-04-27 13:30:29
FLAP FLAP 14.70 ₺
-3.23%
20,028,507
Düşüş
2026-04-27 13:30:29
FMIZP FMIZP 291.75 ₺
+0.34%
7,348,176
Yatay
2026-04-27 13:30:29
FONET FONET 4.93 ₺
+0.20%
72,375,981
Yatay
2026-04-27 13:30:29
FORMT FORMT 2.83 ₺
+2.54%
94,035,145
Yükseliş
2026-04-27 13:30:29
FORTE FORTE 94.80 ₺
-0.84%
56,756,374
Yatay
2026-04-27 13:30:29
FRIGO FRIGO 9.24 ₺
+2.44%
105,416,742
Yükseliş
2026-04-27 13:30:29
FRMPL FRMPL 34.86 ₺
+2.83%
91,252,342
Yükseliş
2026-04-27 13:30:29
FROTO FROTO 104.00 ₺
-0.48%
907,938,335
Yatay
2026-04-27 13:30:29
FZLGY FZLGY 15.20 ₺
-0.13%
74,119,183
Yatay
2026-04-27 13:30:29
GARAN GARAN 138.00 ₺
+0.00%
1,361,292,325
Yatay
2026-04-27 13:30:29
GARFA GARFA 28.10 ₺
+0.43%
11,674,714
Yatay
2026-04-27 13:30:29
GATEG GATEG 347.00 ₺
-0.86%
1,423,232
Yatay
2026-04-27 13:30:29
GEDIK GEDIK 5.96 ₺
+1.02%
11,386,644
Yatay
2026-04-27 13:30:29
GEDZA GEDZA 29.90 ₺
+1.63%
15,342,177
Yatay
2026-04-27 13:30:29
GENIL GENIL 10.08 ₺
+1.31%
140,754,039
Yatay
2026-04-27 13:30:29
GENKM GENKM 14.28 ₺
+1.28%
399,622,487
Yatay
2026-04-27 13:30:29
GENTS GENTS 7.80 ₺
-1.02%
125,992,846
Yatay
2026-04-27 13:30:29
GEREL GEREL 40.78 ₺
-0.49%
247,811,586
Yatay
2026-04-27 13:30:29
GESAN GESAN 49.48 ₺
+6.91%
552,391,465
Yükseliş
2026-04-27 13:30:29
GIPTA GIPTA 81.75 ₺
-0.30%
129,882,324
Yatay
2026-04-27 13:30:29
GLBMD GLBMD 12.40 ₺
-0.80%
1,575,840
Yatay
2026-04-27 13:30:29
GLCVY GLCVY 61.45 ₺
+0.33%
45,463,045
Yatay
2026-04-27 13:30:29
GLRMK GLRMK 195.00 ₺
+2.20%
1,415,036,983
Yükseliş
2026-04-27 13:30:29
GLRYH GLRYH 4.41 ₺
+0.68%
24,542,332
Yatay
2026-04-27 13:30:29
GLYHO GLYHO 15.51 ₺
+1.57%
71,925,113
Yatay
2026-04-27 13:30:29
GMTAS GMTAS 53.70 ₺
+5.29%
190,878,902
Yükseliş
2026-04-27 13:30:29
GOKNR GOKNR 22.56 ₺
+0.18%
69,453,328
Yatay
2026-04-27 13:30:29
GOLTS GOLTS 373.00 ₺
+0.67%
12,366,321
Yatay
2026-04-27 13:30:29
GOODY GOODY 15.65 ₺
+0.06%
23,159,123
Yatay
2026-04-27 13:30:29
GOZDE GOZDE 20.70 ₺
+0.88%
8,411,305
Yatay
2026-04-27 13:30:29
GRNYO GRNYO 19.72 ₺
+7.12%
14,633,327
Yükseliş
2026-04-27 13:30:29
GRSEL GRSEL 307.00 ₺
+1.66%
65,623,921
Yatay
2026-04-27 13:30:29
GRTHO GRTHO 250.75 ₺
+0.10%
109,661,769
Yatay
2026-04-27 13:30:29
GSDDE GSDDE 11.08 ₺
+2.59%
29,631,861
Yükseliş
2026-04-27 13:30:29
GSDHO GSDHO 4.99 ₺
+0.40%
104,493,606
Yatay
2026-04-27 13:30:29
GSRAY GSRAY 1.18 ₺
+0.85%
346,598,882
Yatay
2026-04-27 13:30:29
GUBRF GUBRF 550.50 ₺
+3.28%
614,537,423
Yükseliş
2026-04-27 13:30:29
GUNDG GUNDG 895.50 ₺
+2.46%
140,839,161
Yükseliş
2026-04-27 13:30:29
GWIND GWIND 26.38 ₺
+1.15%
86,667,180
Yatay
2026-04-27 13:30:29
GZNMI GZNMI 80.95 ₺
+6.23%
224,096,777
Yükseliş
2026-04-27 13:30:29
HALKB HALKB 40.50 ₺
-0.78%
511,566,627
Yatay
2026-04-27 13:30:29
HATEK HATEK 18.36 ₺
+4.50%
132,249,345
Yükseliş
2026-04-27 13:30:29
HATSN HATSN 46.30 ₺
+2.21%
104,255,879
Yükseliş
2026-04-27 13:30:29
HDFGS HDFGS 3.50 ₺
+0.00%
186,850,420
Yatay
2026-04-27 13:30:29
HEDEF HEDEF 135.40 ₺
-1.17%
104,899,249
Yatay
2026-04-27 13:30:29
HEKTS HEKTS 3.45 ₺
+4.23%
390,699,460
Yükseliş
2026-04-27 13:30:29
HKTM HKTM 14.72 ₺
+1.10%
122,151,260
Yatay
2026-04-27 13:30:29
HLGYO HLGYO 5.81 ₺
+0.35%
103,931,105
Yatay
2026-04-27 13:30:29
HOROZ HOROZ 70.50 ₺
-1.12%
289,881,967
Yatay
2026-04-27 13:30:29
HRKET HRKET 73.05 ₺
+2.60%
91,196,122
Yükseliş
2026-04-27 13:30:29
HTTBT HTTBT 43.22 ₺
+2.03%
21,128,313
Yükseliş
2026-04-27 13:30:29
HUBVC HUBVC 3.76 ₺
+3.58%
11,874,781
Yükseliş
2026-04-27 13:30:29
HUNER HUNER 3.32 ₺
+1.53%
28,863,206
Yatay
2026-04-27 13:30:29
HURGZ HURGZ 7.95 ₺
+9.96%
331,980,524
Yükseliş
2026-04-27 13:30:29
ICBCT ICBCT 16.16 ₺
-0.19%
9,542,274
Yatay
2026-04-27 13:30:29
ICUGS ICUGS 4.68 ₺
-0.64%
71,989,691
Yatay
2026-04-27 13:30:29
IDGYO IDGYO 3.42 ₺
-0.29%
3,882,085
Yatay
2026-04-27 13:30:29
IEYHO IEYHO 98.75 ₺
+0.41%
30,483,095
Yatay
2026-04-27 13:30:29
IHAAS IHAAS 83.85 ₺
+4.16%
114,779,582
Yükseliş
2026-04-27 13:30:29
IHEVA IHEVA 2.28 ₺
+0.44%
3,223,403
Yatay
2026-04-27 13:30:29
IHGZT IHGZT 1.51 ₺
+1.34%
11,658,360
Yatay
2026-04-27 13:30:29
IHLAS IHLAS 2.23 ₺
+0.90%
68,023,919
Yatay
2026-04-27 13:30:29
IHLGM IHLGM 2.37 ₺
-1.25%
128,628,800
Yatay
2026-04-27 13:30:29
IHYAY IHYAY 1.88 ₺
+1.08%
7,435,850
Yatay
2026-04-27 13:30:29
IMASM IMASM 3.93 ₺
+1.29%
65,965,069
Yatay
2026-04-27 13:30:29
INDES INDES 10.22 ₺
+1.79%
40,901,730
Yatay
2026-04-27 13:30:29
INFO INFO 3.50 ₺
+1.45%
31,713,965
Yatay
2026-04-27 13:30:29
INGRM INGRM 416.00 ₺
+2.84%
12,850,185
Yükseliş
2026-04-27 13:30:29
INTEK INTEK 245.30 ₺
+0.08%
1,327,809
Yatay
2026-04-27 13:30:29
INTEM INTEM 294.25 ₺
+0.94%
10,491,552
Yatay
2026-04-27 13:30:29
INVEO INVEO 7.93 ₺
+1.67%
14,043,709
Yatay
2026-04-27 13:30:29
INVES INVES 531.00 ₺
+1.34%
28,877,584
Yatay
2026-04-27 13:30:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-27 13:30:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-27 13:30:29
ISBIR ISBIR 83.10 ₺
+2.91%
1,108,181
Yükseliş
2026-04-27 13:30:29
ISBTR ISBTR 412.44 ₺
-0.52%
1,237,338
Yatay
2026-04-27 13:30:29
ISCTR ISCTR 14.47 ₺
+0.14%
2,945,358,847
Yatay
2026-04-27 13:30:29
ISDMR ISDMR 45.60 ₺
+1.47%
48,407,594
Yatay
2026-04-27 13:30:29
ISFIN ISFIN 20.86 ₺
+0.29%
15,874,942
Yatay
2026-04-27 13:30:29
ISGSY ISGSY 117.30 ₺
-0.51%
59,933,968
Yatay
2026-04-27 13:30:29
ISGYO ISGYO 20.90 ₺
-0.10%
7,972,569
Yatay
2026-04-27 13:30:29
ISKPL ISKPL 19.19 ₺
-1.34%
277,075,226
Yatay
2026-04-27 13:30:29
ISKUR ISKUR 2.75 ₺
+0.00%
0
Yatay
2026-04-27 13:30:29
ISMEN ISMEN 43.66 ₺
-0.86%
146,730,307
Yatay
2026-04-27 13:30:29
ISSEN ISSEN 8.50 ₺
+0.35%
5,459,467
Yatay
2026-04-27 13:30:29
ISYAT ISYAT 8.53 ₺
+1.07%
7,628,321
Yatay
2026-04-27 13:30:29
IZENR IZENR 10.32 ₺
-0.39%
77,615,691
Yatay
2026-04-27 13:30:29
IZFAS IZFAS 68.05 ₺
-1.73%
353,878,957
Yatay
2026-04-27 13:30:29
IZINV IZINV 66.10 ₺
+0.38%
13,899,358
Yatay
2026-04-27 13:30:29
IZMDC IZMDC 6.90 ₺
+1.02%
12,107,948
Yatay
2026-04-27 13:30:29
JANTS JANTS 18.07 ₺
+1.23%
17,676,990
Yatay
2026-04-27 13:30:29
KAPLM KAPLM 641.50 ₺
+1.99%
46,266,967
Yatay
2026-04-27 13:30:29
KAREL KAREL 11.91 ₺
+2.58%
277,732,744
Yükseliş
2026-04-27 13:30:29
KARSN KARSN 11.35 ₺
+0.44%
71,965,027
Yatay
2026-04-27 13:30:29
KARTN KARTN 107.60 ₺
-5.86%
157,973,438
Düşüş
2026-04-27 13:30:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-27 13:30:29
KATMR KATMR 2.84 ₺
+1.07%
121,724,657
Yatay
2026-04-27 13:30:29
KAYSE KAYSE 4.98 ₺
+0.81%
31,918,055
Yatay
2026-04-27 13:30:29
KBORU KBORU 24.70 ₺
+1.40%
121,861,660
Yatay
2026-04-27 13:30:29
KCAER KCAER 11.82 ₺
+3.59%
143,551,509
Yükseliş
2026-04-27 13:30:29
KCHOL KCHOL 207.40 ₺
+0.19%
1,755,072,482
Yatay
2026-04-27 13:30:29
KENT KENT 412.00 ₺
-0.72%
963,708
Yatay
2026-04-27 13:30:29
KERVN KERVN 4.08 ₺
-1.69%
954,277
Yatay
2026-04-27 13:30:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-27 13:30:29
KFEIN KFEIN 9.08 ₺
+3.65%
56,879,099
Yükseliş
2026-04-27 13:30:29
KGYO KGYO 11.26 ₺
-2.43%
92,142,561
Düşüş
2026-04-27 13:30:29
KIMMR KIMMR 18.18 ₺
+2.19%
12,161,557
Yükseliş
2026-04-27 13:30:29
KLGYO KLGYO 5.31 ₺
+0.38%
24,085,345
Yatay
2026-04-27 13:30:29
KLKIM KLKIM 35.46 ₺
+0.80%
68,963,454
Yatay
2026-04-27 13:30:29
KLMSN KLMSN 34.48 ₺
+2.13%
21,900,121
Yükseliş
2026-04-27 13:30:29
KLNMA KLNMA 9.85 ₺
+0.51%
1,142,679
Yatay
2026-04-27 13:30:29
KLRHO KLRHO 105.30 ₺
-1.86%
268,554,884
Yatay
2026-04-27 13:30:29
KLSER KLSER 27.10 ₺
+0.82%
19,056,195
Yatay
2026-04-27 13:30:29
KLSYN KLSYN 12.58 ₺
+7.25%
58,741,910
Yükseliş
2026-04-27 13:30:29
KLYPV KLYPV 60.90 ₺
+1.00%
64,079,063
Yatay
2026-04-27 13:30:29
KMPUR KMPUR 18.66 ₺
+0.43%
22,994,826
Yatay
2026-04-27 13:30:29
KNFRT KNFRT 12.74 ₺
+1.19%
12,424,872
Yatay
2026-04-27 13:30:29
KOCMT KOCMT 2.68 ₺
+1.52%
25,955,480
Yatay
2026-04-27 13:30:29
KONKA KONKA 17.64 ₺
+0.00%
66,105,302
Yatay
2026-04-27 13:30:29
KONTR KONTR 10.90 ₺
+3.51%
6,130,478,784
Yükseliş
2026-04-27 13:30:29
KONYA KONYA 4.34 ₺
+0.64%
16,417,275
Yatay
2026-04-27 13:30:29
KOPOL KOPOL 6.39 ₺
+1.59%
38,542,254
Yatay
2026-04-27 13:30:29
KORDS KORDS 66.90 ₺
+2.06%
98,046,580
Yükseliş
2026-04-27 13:30:29
KOTON KOTON 15.73 ₺
+1.29%
22,191,282
Yatay
2026-04-27 13:30:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-27 13:30:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-27 13:30:29
KRDMA KRDMA 33.56 ₺
+1.94%
112,713,268
Yatay
2026-04-27 13:30:29
KRDMB KRDMB 76.20 ₺
+1.33%
310,363,757
Yatay
2026-04-27 13:30:29
KRDMD KRDMD 37.42 ₺
+1.52%
797,302,420
Yatay
2026-04-27 13:30:29
KRGYO KRGYO 2.93 ₺
+1.38%
17,980,849
Yatay
2026-04-27 13:30:29
KRONT KRONT 20.68 ₺
+1.37%
38,321,802
Yatay
2026-04-27 13:30:29
KRPLS KRPLS 9.22 ₺
+1.54%
7,708,868
Yatay
2026-04-27 13:30:29
KRSTL KRSTL 9.62 ₺
+1.80%
23,336,854
Yatay
2026-04-27 13:30:29
KRTEK KRTEK 25.12 ₺
+0.56%
5,208,629
Yatay
2026-04-27 13:30:29
KRVGD KRVGD 2.94 ₺
+0.68%
9,865,812
Yatay
2026-04-27 13:30:29
KSTUR KSTUR 3.18 ₺
-1.24%
1,984,745
Yatay
2026-04-27 13:30:29
KTLEV KTLEV 105.90 ₺
+0.86%
1,119,934,103
Yatay
2026-04-27 13:30:29
KTSKR KTSKR 129.40 ₺
-0.46%
124,192,576
Yatay
2026-04-27 13:30:29
KUTPO KUTPO 100.20 ₺
+0.96%
14,611,606
Yatay
2026-04-27 13:30:29
KUVVA KUVVA 129.10 ₺
+2.46%
15,808,511
Yükseliş
2026-04-27 13:30:29
KUYAS KUYAS 93.55 ₺
+0.70%
513,818,596
Yatay
2026-04-27 13:30:29
KZBGY KZBGY 3.40 ₺
+1.80%
90,593,335
Yatay
2026-04-27 13:30:29
KZGYO KZGYO 23.68 ₺
+1.02%
14,851,832
Yatay
2026-04-27 13:30:29
LIDER LIDER 133.20 ₺
-2.63%
67,007,837
Düşüş
2026-04-27 13:30:29
LIDFA LIDFA 3.40 ₺
-3.95%
227,857,766
Düşüş
2026-04-27 13:30:29
LILAK LILAK 41.46 ₺
+1.87%
111,991,897
Yatay
2026-04-27 13:30:29
LINK LINK 5.51 ₺
+2.61%
87,280,359
Yükseliş
2026-04-27 13:30:29
LKMNH LKMNH 15.51 ₺
-0.26%
11,377,333
Yatay
2026-04-27 13:30:29
LMKDC LMKDC 34.72 ₺
-0.06%
86,574,093
Yatay
2026-04-27 13:30:29
LOGO LOGO 141.80 ₺
+1.29%
45,011,667
Yatay
2026-04-27 13:30:29
LRSHO LRSHO 3.89 ₺
+2.10%
51,969,876
Yükseliş
2026-04-27 13:30:29
LUKSK LUKSK 107.40 ₺
+2.19%
5,719,136
Yükseliş
2026-04-27 13:30:29
LXGYO LXGYO 17.41 ₺
+3.63%
728,600,285
Yükseliş
2026-04-27 13:30:29
LYDHO LYDHO 194.50 ₺
-0.26%
27,182,563
Yatay
2026-04-27 13:30:29
LYDYE LYDYE 16.12 ₺
-0.45%
10,866,198
Yatay
2026-04-27 13:30:29
MAALT MAALT 1.30 ₺
-1.96%
37,600,912
Yatay
2026-04-27 13:30:29
MACKO MACKO 42.34 ₺
-1.76%
49,155,766
Yatay
2026-04-27 13:30:29
MAGEN MAGEN 64.85 ₺
+1.49%
571,458,882
Yatay
2026-04-27 13:30:29
MAKIM MAKIM 19.58 ₺
-0.91%
34,351,696
Yatay
2026-04-27 13:30:29
MAKTK MAKTK 13.01 ₺
+0.08%
31,730,645
Yatay
2026-04-27 13:30:29
MANAS MANAS 22.98 ₺
-0.09%
467,985,649
Yatay
2026-04-27 13:30:29
MARBL MARBL 14.00 ₺
+2.87%
43,445,366
Yükseliş
2026-04-27 13:30:29
MARKA MARKA 55.20 ₺
-0.63%
33,285,549
Yatay
2026-04-27 13:30:29
MARMR MARMR 2.91 ₺
+2.46%
324,452,928
Yükseliş
2026-04-27 13:30:29
MARTI MARTI 2.20 ₺
-0.45%
106,399,075
Yatay
2026-04-27 13:30:29
MAVI MAVI 43.96 ₺
-0.27%
101,459,575
Yatay
2026-04-27 13:30:29
MCARD MCARD 171.50 ₺
+6.19%
773,823,803
Yükseliş
2026-04-27 13:30:29
MEDTR MEDTR 30.76 ₺
+1.12%
11,881,306
Yatay
2026-04-27 13:30:29
MEGAP MEGAP 2.73 ₺
-4.21%
3,672,919
Düşüş
2026-04-27 13:30:29
MEGMT MEGMT 83.05 ₺
+4.73%
814,786,695
Yükseliş
2026-04-27 13:30:29
MEKAG MEKAG 4.36 ₺
+2.11%
109,638,605
Yükseliş
2026-04-27 13:30:29
MEPET MEPET 23.28 ₺
-0.68%
7,533,942
Yatay
2026-04-27 13:30:29
MERCN MERCN 25.00 ₺
+8.70%
343,408,459
Yükseliş
2026-04-27 13:30:29
MERIT MERIT 16.55 ₺
+0.98%
19,703,043
Yatay
2026-04-27 13:30:29
MERKO MERKO 15.48 ₺
+0.78%
41,523,452
Yatay
2026-04-27 13:30:29
METRO METRO 7.44 ₺
+3.77%
46,064,491
Yükseliş
2026-04-27 13:30:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-27 13:30:29
MEYSU MEYSU 19.69 ₺
+10.00%
821,975,687
Yükseliş
2026-04-27 13:30:29
MGROS MGROS 637.00 ₺
-0.23%
504,272,569
Yatay
2026-04-27 13:30:29
MHRGY MHRGY 3.84 ₺
+0.79%
9,004,362
Yatay
2026-04-27 13:30:29
MIATK MIATK 39.96 ₺
+0.25%
255,489,205
Yatay
2026-04-27 13:30:29
MMCAS MMCAS 79.85 ₺
+0.00%
676,649
Yatay
2026-04-27 13:30:29
MNDRS MNDRS 13.07 ₺
-0.23%
31,671,898
Yatay
2026-04-27 13:30:29
MNDTR MNDTR 6.23 ₺
+0.65%
6,683,390
Yatay
2026-04-27 13:30:29
MOBTL MOBTL 12.99 ₺
-0.92%
30,108,591
Yatay
2026-04-27 13:30:29
MOGAN MOGAN 13.50 ₺
-0.15%
130,577,831
Yatay
2026-04-27 13:30:29
MOPAS MOPAS 40.96 ₺
+0.15%
71,028,375
Yatay
2026-04-27 13:30:29
MPARK MPARK 444.75 ₺
-0.50%
163,312,496
Yatay
2026-04-27 13:30:29
MRGYO MRGYO 1.90 ₺
+3.26%
158,383,155
Yükseliş
2026-04-27 13:30:29
MRSHL MRSHL 1.57 ₺
-0.44%
15,825,244
Yatay
2026-04-27 13:30:29
MSGYO MSGYO 8.67 ₺
+0.70%
29,445,320
Yatay
2026-04-27 13:30:29
MTRKS MTRKS 23.44 ₺
+0.60%
13,007,267
Yatay
2026-04-27 13:30:29
MTRYO MTRYO 9.83 ₺
+0.20%
1,992,011
Yatay
2026-04-27 13:30:29
MZHLD MZHLD 6.30 ₺
+0.64%
1,619,353
Yatay
2026-04-27 13:30:29
NATEN NATEN 7.26 ₺
+2.25%
139,265,847
Yükseliş
2026-04-27 13:30:29
NETAS NETAS 66.65 ₺
+3.57%
30,702,682
Yükseliş
2026-04-27 13:30:29
NETCD NETCD 136.90 ₺
-0.07%
1,021,579,644
Yatay
2026-04-27 13:30:29
NIBAS NIBAS 6.15 ₺
+3.19%
45,236,213
Yükseliş
2026-04-27 13:30:29
NTGAZ NTGAZ 12.60 ₺
+0.48%
35,091,798
Yatay
2026-04-27 13:30:29
NTHOL NTHOL 40.16 ₺
+1.47%
24,400,858
Yatay
2026-04-27 13:30:29
NUGYO NUGYO 10.03 ₺
+0.50%
9,345,155
Yatay
2026-04-27 13:30:29
NUHCM NUHCM 247.00 ₺
+0.37%
9,302,402
Yatay
2026-04-27 13:30:29
OBAMS OBAMS 8.03 ₺
+0.88%
153,037,888
Yatay
2026-04-27 13:30:29
OBASE OBASE 39.32 ₺
+2.82%
20,625,086
Yükseliş
2026-04-27 13:30:29
ODAS ODAS 7.10 ₺
+1.87%
222,008,445
Yatay
2026-04-27 13:30:29
ODINE ODINE 1.02 ₺
+2.31%
177,770,533
Yükseliş
2026-04-27 13:30:29
OFSYM OFSYM 58.75 ₺
+0.51%
19,270,010
Yatay
2026-04-27 13:30:29
ONCSM ONCSM 299.00 ₺
+2.66%
77,750,985
Yükseliş
2026-04-27 13:30:29
ONRYT ONRYT 60.85 ₺
+2.18%
35,496,052
Yükseliş
2026-04-27 13:30:29
ORCAY ORCAY 3.71 ₺
+2.20%
7,314,558
Yükseliş
2026-04-27 13:30:29
ORGE ORGE 83.80 ₺
-1.06%
54,616,656
Yatay
2026-04-27 13:30:29
ORMA ORMA 163.00 ₺
+1.88%
642,400
Yatay
2026-04-27 13:30:29
OSMEN OSMEN 7.88 ₺
+1.03%
6,337,542
Yatay
2026-04-27 13:30:29
OSTIM OSTIM 2.93 ₺
+2.09%
29,614,323
Yükseliş
2026-04-27 13:30:29
OTKAR OTKAR 382.75 ₺
+0.20%
63,444,340
Yatay
2026-04-27 13:30:29
OTTO OTTO 345.75 ₺
-2.05%
66,348,184
Düşüş
2026-04-27 13:30:29
OYAKC OYAKC 24.36 ₺
+0.50%
156,233,108
Yatay
2026-04-27 13:30:29
OYAYO OYAYO 54.40 ₺
+0.74%
3,667,214
Yatay
2026-04-27 13:30:29
OYLUM OYLUM 8.41 ₺
-1.52%
4,998,685
Yatay
2026-04-27 13:30:29
OYYAT OYYAT 56.90 ₺
+1.43%
17,060,683
Yatay
2026-04-27 13:30:29
OZATD OZATD 280.75 ₺
+9.99%
1,926,823,212
Yükseliş
2026-04-27 13:30:29
OZGYO OZGYO 2.19 ₺
+1.39%
44,303,880
Yatay
2026-04-27 13:30:29
OZKGY OZKGY 12.72 ₺
-0.55%
36,383,203
Yatay
2026-04-27 13:30:29
OZRDN OZRDN 37.14 ₺
+3.98%
15,922,298
Yükseliş
2026-04-27 13:30:29
OZSUB OZSUB 25.12 ₺
+2.53%
75,061,743
Yükseliş
2026-04-27 13:30:29
OZYSR OZYSR 11.92 ₺
+1.10%
19,838,672
Yatay
2026-04-27 13:30:29
PAGYO PAGYO 131.20 ₺
+2.90%
11,769,112
Yükseliş
2026-04-27 13:30:29
PAHOL PAHOL 1.61 ₺
+0.63%
219,468,579
Yatay
2026-04-27 13:30:29
PAMEL PAMEL 96.85 ₺
-0.46%
61,487,803
Yatay
2026-04-27 13:30:29
PAPIL PAPIL 17.30 ₺
-1.03%
127,958,322
Yatay
2026-04-27 13:30:29
PARSN PARSN 84.70 ₺
+1.01%
16,487,391
Yatay
2026-04-27 13:30:29
PASEU PASEU 132.30 ₺
-2.00%
1,574,818,281
Yatay
2026-04-27 13:30:29
PATEK PATEK 21.22 ₺
+2.02%
136,480,138
Yükseliş
2026-04-27 13:30:29
PCILT PCILT 25.98 ₺
-0.46%
25,765,502
Yatay
2026-04-27 13:30:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-27 13:30:29
PEKGY PEKGY 14.41 ₺
-0.83%
951,531,313
Yatay
2026-04-27 13:30:29
PENGD PENGD 15.02 ₺
-0.20%
370,706,259
Yatay
2026-04-27 13:30:29
PENTA PENTA 14.37 ₺
+0.35%
23,689,897
Yatay
2026-04-27 13:30:29
PETKM PETKM 23.58 ₺
+1.81%
1,108,628,682
Yatay
2026-04-27 13:30:29
PETUN PETUN 12.78 ₺
+1.67%
17,263,401
Yatay
2026-04-27 13:30:29
PGSUS PGSUS 188.50 ₺
-0.32%
935,785,936
Yatay
2026-04-27 13:30:29
PINSU PINSU 12.17 ₺
+1.16%
23,641,946
Yatay
2026-04-27 13:30:29
PKART PKART 117.40 ₺
+1.29%
204,075,888
Yatay
2026-04-27 13:30:29
PKENT PKENT 165.20 ₺
+1.47%
32,501,230
Yatay
2026-04-27 13:30:29
PLTUR PLTUR 27.02 ₺
+3.52%
97,719,363
Yükseliş
2026-04-27 13:30:29
PNLSN PNLSN 48.06 ₺
+2.91%
46,794,517
Yükseliş
2026-04-27 13:30:29
PNSUT PNSUT 13.22 ₺
+3.69%
34,997,297
Yükseliş
2026-04-27 13:30:29
POLHO POLHO 21.36 ₺
-2.38%
77,679,070
Düşüş
2026-04-27 13:30:29
POLTK POLTK 5.72 ₺
-0.39%
29,660,105
Yatay
2026-04-27 13:30:29
PRDGS PRDGS 8.59 ₺
-1.72%
52,601,339
Yatay
2026-04-27 13:30:29
PRKAB PRKAB 39.90 ₺
+0.25%
21,043,000
Yatay
2026-04-27 13:30:29
PRKME PRKME 19.63 ₺
+0.15%
11,548,572
Yatay
2026-04-27 13:30:29
PRZMA PRZMA 25.52 ₺
-1.24%
20,242,583
Yatay
2026-04-27 13:30:29
PSDTC PSDTC 137.40 ₺
+0.15%
3,501,430
Yatay
2026-04-27 13:30:29
PSGYO PSGYO 3.01 ₺
-1.31%
260,193,159
Yatay
2026-04-27 13:30:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-27 13:30:29
QNBFK QNBFK 40.82 ₺
-1.64%
1,759,820
Yatay
2026-04-27 13:30:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-27 13:30:29
QNBTR QNBTR 258.50 ₺
-0.29%
2,889,196
Yatay
2026-04-27 13:30:29
QUAGR QUAGR 4.15 ₺
+6.96%
592,370,052
Yükseliş
2026-04-27 13:30:29
RALYH RALYH 336.00 ₺
+0.90%
170,820,441
Yatay
2026-04-27 13:30:29
RAYSG RAYSG 209.50 ₺
+1.70%
14,011,214
Yatay
2026-04-27 13:30:29
REEDR REEDR 8.00 ₺
+1.52%
137,175,879
Yatay
2026-04-27 13:30:29
RGYAS RGYAS 189.90 ₺
+0.48%
91,210,097
Yatay
2026-04-27 13:30:29
RNPOL RNPOL 3.06 ₺
-2.86%
8,091,810
Düşüş
2026-04-27 13:30:29
RODRG RODRG 20.22 ₺
+0.50%
1,811,461
Yatay
2026-04-27 13:30:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-27 13:30:29
RTALB RTALB 3.75 ₺
+2.74%
71,794,659
Yükseliş
2026-04-27 13:30:29
RUBNS RUBNS 33.46 ₺
+5.55%
65,086,406
Yükseliş
2026-04-27 13:30:29
RUZYE RUZYE 13.30 ₺
-1.41%
56,802,908
Yatay
2026-04-27 13:30:29
RYGYO RYGYO 31.82 ₺
-1.49%
28,159,170
Yatay
2026-04-27 13:30:29
RYSAS RYSAS 22.40 ₺
-0.18%
91,023,459
Yatay
2026-04-27 13:30:29
SAFKR SAFKR 26.28 ₺
+2.66%
76,597,177
Yükseliş
2026-04-27 13:30:29
SAHOL SAHOL 99.35 ₺
+0.56%
1,020,464,149
Yatay
2026-04-27 13:30:29
SAMAT SAMAT 5.53 ₺
-0.90%
3,673,593
Yatay
2026-04-27 13:30:29
SANEL SANEL 35.30 ₺
+0.97%
4,375,172
Yatay
2026-04-27 13:30:29
SANFM SANFM 7.52 ₺
+0.94%
31,234,082
Yatay
2026-04-27 13:30:29
SANKO SANKO 23.20 ₺
+0.09%
11,116,515
Yatay
2026-04-27 13:30:29
SARKY SARKY 26.82 ₺
-1.25%
107,533,510
Yatay
2026-04-27 13:30:29
SASA SASA 3.30 ₺
+4.43%
8,515,987,515
Yükseliş
2026-04-27 13:30:29
SAYAS SAYAS 45.90 ₺
+3.19%
42,075,048
Yükseliş
2026-04-27 13:30:29
SDTTR SDTTR 223.70 ₺
+0.58%
129,902,545
Yatay
2026-04-27 13:30:29
SEGMN SEGMN 65.15 ₺
-3.70%
343,570,462
Düşüş
2026-04-27 13:30:29
SEGYO SEGYO 4.91 ₺
+0.20%
12,630,058
Yatay
2026-04-27 13:30:29
SEKFK SEKFK 11.17 ₺
+0.09%
1,351,774
Yatay
2026-04-27 13:30:29
SEKUR SEKUR 8.20 ₺
-5.09%
43,340,092
Düşüş
2026-04-27 13:30:29
SELEC SELEC 94.70 ₺
+2.93%
142,987,431
Yükseliş
2026-04-27 13:30:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-27 13:30:29
SELVA SELVA 2.81 ₺
-4.75%
1,014,920,724
Düşüş
2026-04-27 13:30:29
SERNT SERNT 9.24 ₺
+2.67%
53,493,177
Yükseliş
2026-04-27 13:30:29
SEYKM SEYKM 4.52 ₺
+0.00%
3,938,419
Yatay
2026-04-27 13:30:29
SILVR SILVR 2.55 ₺
+0.79%
2,932,495
Yatay
2026-04-27 13:30:29
SISE SISE 48.18 ₺
+0.63%
885,163,267
Yatay
2026-04-27 13:30:29
SKBNK SKBNK 12.62 ₺
-0.24%
130,029,561
Yatay
2026-04-27 13:30:29
SKTAS SKTAS 3.29 ₺
+2.49%
11,526,873
Yükseliş
2026-04-27 13:30:29
SKYLP SKYLP 341.00 ₺
-4.21%
21,985,379
Düşüş
2026-04-27 13:30:29
SKYMD SKYMD 13.48 ₺
+0.52%
25,072,358
Yatay
2026-04-27 13:30:29
SMART SMART 34.62 ₺
+2.73%
47,695,026
Yükseliş
2026-04-27 13:30:29
SMRTG SMRTG 7.75 ₺
+3.20%
125,711,597
Yükseliş
2026-04-27 13:30:29
SMRVA SMRVA 85.50 ₺
-3.12%
661,788,214
Düşüş
2026-04-27 13:30:29
SNGYO SNGYO 3.76 ₺
+0.80%
49,350,456
Yatay
2026-04-27 13:30:29
SNICA SNICA 4.20 ₺
+2.44%
21,644,265
Yükseliş
2026-04-27 13:30:29
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-27 13:30:29
SNPAM SNPAM 21.20 ₺
-0.09%
863,947
Yatay
2026-04-27 13:30:29
SODSN SODSN 10.75 ₺
-2.27%
1,207,171
Düşüş
2026-04-27 13:30:29
SOKE SOKE 18.33 ₺
-0.97%
39,880,083
Yatay
2026-04-27 13:30:29
SOKM SOKM 49.56 ₺
+0.20%
218,029,436
Yatay
2026-04-27 13:30:29
SONME SONME 138.50 ₺
-0.14%
2,783,532
Yatay
2026-04-27 13:30:29
SRVGY SRVGY 3.32 ₺
+1.84%
39,443,469
Yatay
2026-04-27 13:30:29
SUMAS SUMAS 275.00 ₺
+2.90%
712,525
Yükseliş
2026-04-27 13:30:29
SUNTK SUNTK 37.68 ₺
+3.52%
47,015,795
Yükseliş
2026-04-27 13:30:29
SURGY SURGY 68.20 ₺
-0.22%
292,764,137
Yatay
2026-04-27 13:30:29
SUWEN SUWEN 9.30 ₺
+0.98%
12,275,145
Yatay
2026-04-27 13:30:29
SVGYO SVGYO 17.41 ₺
-2.46%
225,340,415
Düşüş
2026-04-27 13:30:29
TABGD TABGD 267.50 ₺
+1.71%
71,553,089
Yatay
2026-04-27 13:30:29
TARKM TARKM 420.00 ₺
+3.07%
48,724,342
Yükseliş
2026-04-27 13:30:29
TATEN TATEN 13.88 ₺
-0.86%
203,231,647
Yatay
2026-04-27 13:30:29
TATGD TATGD 16.55 ₺
+0.00%
29,899,643
Yatay
2026-04-27 13:30:29
TAVHL TAVHL 306.25 ₺
-0.65%
334,295,594
Yatay
2026-04-27 13:30:29
TBORG TBORG 146.20 ₺
+0.48%
15,913,631
Yatay
2026-04-27 13:30:29
TCELL TCELL 115.50 ₺
+1.05%
813,390,779
Yatay
2026-04-27 13:30:29
TCKRC TCKRC 104.40 ₺
-0.85%
198,534,178
Yatay
2026-04-27 13:30:29
TDGYO TDGYO 16.12 ₺
-0.19%
5,285,102
Yatay
2026-04-27 13:30:29
TEHOL TEHOL 25.74 ₺
+1.98%
1,365,291,516
Yatay
2026-04-27 13:30:29
TEKTU TEKTU 12.17 ₺
+4.91%
123,476,828
Yükseliş
2026-04-27 13:30:29
TERA TERA 248.00 ₺
-4.71%
3,632,522,994
Düşüş
2026-04-27 13:30:29
TEZOL TEZOL 18.61 ₺
+0.11%
26,796,595
Yatay
2026-04-27 13:30:29
TGSAS TGSAS 168.10 ₺
+2.13%
13,372,883
Yükseliş
2026-04-27 13:30:29
THYAO THYAO 324.25 ₺
-0.23%
5,940,732,898
Yatay
2026-04-27 13:30:29
TKFEN TKFEN 141.90 ₺
+5.03%
863,033,040
Yükseliş
2026-04-27 13:30:29
TKNSA TKNSA 23.26 ₺
-0.94%
64,177,217
Yatay
2026-04-27 13:30:29
TLMAN TLMAN 97.15 ₺
+0.88%
6,009,138
Yatay
2026-04-27 13:30:29
TMPOL TMPOL 599.50 ₺
-9.10%
153,570,278
Düşüş
2026-04-27 13:30:29
TMSN TMSN 105.30 ₺
+1.15%
40,415,080
Yatay
2026-04-27 13:30:29
TNZTP TNZTP 25.06 ₺
+0.97%
45,789,650
Yatay
2026-04-27 13:30:29
TOASO TOASO 297.00 ₺
+0.51%
578,216,143
Yatay
2026-04-27 13:30:29
TRALT TRALT 46.66 ₺
+0.04%
1,612,887,058
Yatay
2026-04-27 13:30:29
TRCAS TRCAS 45.98 ₺
+0.83%
18,502,692
Yatay
2026-04-27 13:30:29
TRENJ TRENJ 94.80 ₺
+0.90%
113,469,816
Yatay
2026-04-27 13:30:29
TRGYO TRGYO 96.40 ₺
-0.57%
33,788,678
Yatay
2026-04-27 13:30:29
TRHOL TRHOL 1.32 ₺
-2.80%
127,478,391
Düşüş
2026-04-27 13:30:29
TRILC TRILC 3.24 ₺
+9.83%
163,316,423
Yükseliş
2026-04-27 13:30:29
TRMET TRMET 131.70 ₺
+0.00%
131,549,759
Yatay
2026-04-27 13:30:29
TSGYO TSGYO 6.99 ₺
+1.30%
5,947,149
Yatay
2026-04-27 13:30:29
TSKB TSKB 12.25 ₺
+0.33%
52,055,525
Yatay
2026-04-27 13:30:29
TSPOR TSPOR 1.04 ₺
+0.97%
179,750,469
Yatay
2026-04-27 13:30:29
TTKOM TTKOM 65.00 ₺
+1.17%
378,519,549
Yatay
2026-04-27 13:30:29
TTRAK TTRAK 471.25 ₺
-0.21%
28,573,297
Yatay
2026-04-27 13:30:29
TUCLK TUCLK 4.33 ₺
+1.88%
26,277,179
Yatay
2026-04-27 13:30:29
TUKAS TUKAS 2.55 ₺
+0.79%
88,352,402
Yatay
2026-04-27 13:30:29
TUPRS TUPRS 272.50 ₺
+1.30%
3,277,911,161
Yatay
2026-04-27 13:30:29
TUREX TUREX 8.89 ₺
+3.13%
336,209,339
Yükseliş
2026-04-27 13:30:29
TURGG TURGG 36.92 ₺
-4.40%
209,262,114
Düşüş
2026-04-27 13:30:29
TURSG TURSG 13.99 ₺
-0.57%
142,435,892
Yatay
2026-04-27 13:30:29
UCAYM UCAYM 28.92 ₺
+2.26%
225,584,833
Yükseliş
2026-04-27 13:30:29
UFUK UFUK 1.59 ₺
+0.76%
9,014,428
Yatay
2026-04-27 13:30:29
ULAS ULAS 29.50 ₺
-0.67%
5,227,844
Yatay
2026-04-27 13:30:29
ULKER ULKER 122.90 ₺
-0.81%
272,514,875
Yatay
2026-04-27 13:30:29
ULUFA ULUFA 4.47 ₺
-2.40%
287,500,923
Düşüş
2026-04-27 13:30:29
ULUSE ULUSE 243.20 ₺
-1.10%
200,214,465
Yatay
2026-04-27 13:30:29
ULUUN ULUUN 8.22 ₺
+1.11%
48,369,433
Yatay
2026-04-27 13:30:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-27 13:30:29
UNLU UNLU 13.94 ₺
+0.87%
17,382,893
Yatay
2026-04-27 13:30:29
USAK USAK 1.80 ₺
+1.12%
102,656,411
Yatay
2026-04-27 13:30:29
VAKBN VAKBN 33.44 ₺
-0.12%
297,110,157
Yatay
2026-04-27 13:30:29
VAKFA VAKFA 13.63 ₺
-0.29%
85,602,975
Yatay
2026-04-27 13:30:29
VAKFN VAKFN 1.89 ₺
+0.53%
39,625,997
Yatay
2026-04-27 13:30:29
VAKKO VAKKO 82.95 ₺
+2.66%
26,254,211
Yükseliş
2026-04-27 13:30:29
VANGD VANGD 91.50 ₺
-3.58%
18,809,768
Düşüş
2026-04-27 13:30:29
VBTYZ VBTYZ 21.88 ₺
+2.34%
19,855,390
Yükseliş
2026-04-27 13:30:29
VERTU VERTU 40.78 ₺
+0.94%
7,876,386
Yatay
2026-04-27 13:30:29
VERUS VERUS 487.75 ₺
+0.67%
24,745,063
Yatay
2026-04-27 13:30:29
VESBE VESBE 7.47 ₺
+0.95%
19,314,628
Yatay
2026-04-27 13:30:29
VESTL VESTL 29.08 ₺
+1.18%
69,584,050
Yatay
2026-04-27 13:30:29
VKFYO VKFYO 35.92 ₺
-3.96%
18,692,900
Düşüş
2026-04-27 13:30:29
VKGYO VKGYO 2.81 ₺
+0.72%
26,190,475
Yatay
2026-04-27 13:30:29
VKING VKING 27.00 ₺
+1.28%
8,352,166
Yatay
2026-04-27 13:30:29
VRGYO VRGYO 2.45 ₺
+0.82%
23,866,142
Yatay
2026-04-27 13:30:29
VSNMD VSNMD 89.30 ₺
-0.67%
100,432,868
Yatay
2026-04-27 13:30:29
YAPRK YAPRK 14.51 ₺
-2.03%
51,797,336
Düşüş
2026-04-27 13:30:29
YATAS YATAS 45.88 ₺
+2.00%
12,351,598
Yatay
2026-04-27 13:30:29
YAYLA YAYLA 27.92 ₺
+1.53%
136,367,867
Yatay
2026-04-27 13:30:29
YBTAS YBTAS 18.01 ₺
-0.22%
980,500
Yatay
2026-04-27 13:30:29
YEOTK YEOTK 54.45 ₺
+4.41%
354,185,461
Yükseliş
2026-04-27 13:30:29
YESIL YESIL 1.75 ₺
+6.06%
350,402,677
Yükseliş
2026-04-27 13:30:29
YGGYO YGGYO 242.80 ₺
+3.23%
41,425,184
Yükseliş
2026-04-27 13:30:29
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-27 13:30:29
YIGIT YIGIT 23.94 ₺
+0.59%
42,018,325
Yatay
2026-04-27 13:30:29
YKBNK YKBNK 37.62 ₺
-0.05%
1,758,286,063
Yatay
2026-04-27 13:30:29
YKSLN YKSLN 3.26 ₺
+1.56%
14,496,858
Yatay
2026-04-27 13:30:29
YONGA YONGA 55.00 ₺
-2.65%
489,664
Düşüş
2026-04-27 13:30:29
YUNSA YUNSA 8.61 ₺
-1.03%
45,120,552
Yatay
2026-04-27 13:30:29
YYAPI YYAPI 1.06 ₺
+1.92%
10,889,651
Yatay
2026-04-27 13:30:29
YYLGD YYLGD 11.70 ₺
-0.09%
36,766,664
Yatay
2026-04-27 13:30:29
ZEDUR ZEDUR 9.16 ₺
-0.65%
12,175,101
Yatay
2026-04-27 13:30:29
ZERGY ZERGY 21.04 ₺
+5.20%
171,297,817
Yükseliş
2026-04-27 13:30:29
ZGYO ZGYO 31.44 ₺
+0.26%
340,441,321
Yatay
2026-04-27 13:30:29
ZOREN ZOREN 3.11 ₺
+0.97%
66,041,685
Yatay
2026-04-27 13:30:29
ZRGYO ZRGYO 22.22 ₺
-0.27%
17,739,803
Yatay
2026-04-27 13:30:29

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet