ALTIN 6,283.4900 2.69% USD 44.3430 0.02% EUR 51.2579 0.03% GBP 59.1312 0.20% RUB 0.5444 0.40%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (26.03.2026)

Toplam Hacim (18:00)
199.453.045.812 ₺

En Çok Kazandıranlar

ACSEL
+9.94%
ACSEL
Son Fiyat
116.10 ₺
Hacim: 87,015,933
ARZUM
+9.72%
ARZUM
Son Fiyat
2.71 ₺
Hacim: 130,468,772
BURVA
+9.95%
BURVA
Son Fiyat
834.50 ₺
Hacim: 33,388,929
BYDNR
+9.97%
BYDNR
Son Fiyat
42.78 ₺
Hacim: 44,083,064

En Çok Kaybedenler

AKFIS
-9.98%
AKFIS
Son Fiyat
45.64 ₺
Hacim: 52,145,799
LXGYO
-9.98%
LXGYO
Son Fiyat
22.54 ₺
Hacim: 394,273,425
MANAS
-9.98%
MANAS
Son Fiyat
23.10 ₺
Hacim: 554,939,518
MSGYO
-9.93%
MSGYO
Son Fiyat
7.98 ₺
Hacim: 136,089,820

Tüm BIST Hisseleri

Yükselenler
155 Hisse
Düşenler
448 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.37 ₺
-1.78%
145,246,955
Yatay
2026-03-26 18:00:30
A1YEN A1YEN 31.58 ₺
+1.94%
104,225,501
Yatay
2026-03-26 18:00:30
ACSEL ACSEL 116.10 ₺
+9.94%
87,015,933
Yükseliş
2026-03-26 18:00:30
ADEL ADEL 32.22 ₺
-3.53%
41,304,753
Düşüş
2026-03-26 18:00:30
ADESE ADESE 0.96 ₺
-1.03%
143,879,880
Yatay
2026-03-26 18:00:30
ADGYO ADGYO 58.25 ₺
+0.69%
59,174,230
Yatay
2026-03-26 18:00:30
AEFES AEFES 17.26 ₺
-2.15%
376,473,857
Düşüş
2026-03-26 18:00:30
AFYON AFYON 17.94 ₺
-0.66%
141,434,760
Yatay
2026-03-26 18:00:30
AGESA AGESA 215.10 ₺
-1.19%
62,986,115
Yatay
2026-03-26 18:00:30
AGHOL AGHOL 27.36 ₺
-1.08%
98,114,015
Yatay
2026-03-26 18:00:30
AGROT AGROT 2.88 ₺
-0.35%
44,961,281
Yatay
2026-03-26 18:00:30
AGYO AGYO 8.12 ₺
+0.74%
1,153,691
Yatay
2026-03-26 18:00:30
AHGAZ AHGAZ 22.12 ₺
+0.18%
83,484,351
Yatay
2026-03-26 18:00:30
AHSGY AHSGY 18.40 ₺
-4.27%
50,734,927
Düşüş
2026-03-26 18:00:30
AKBNK AKBNK 67.10 ₺
-2.33%
5,499,068,860
Düşüş
2026-03-26 18:00:30
AKCNS AKCNS 206.50 ₺
+4.56%
706,652,838
Yükseliş
2026-03-26 18:00:30
AKENR AKENR 9.45 ₺
-2.68%
36,595,347
Düşüş
2026-03-26 18:00:30
AKFGY AKFGY 2.90 ₺
-0.68%
43,695,177
Yatay
2026-03-26 18:00:30
AKFIS AKFIS 45.64 ₺
-9.98%
52,145,799
Düşüş
2026-03-26 18:00:30
AKFYE AKFYE 20.04 ₺
-6.62%
330,924,595
Düşüş
2026-03-26 18:00:30
AKGRT AKGRT 7.48 ₺
-1.32%
56,887,936
Yatay
2026-03-26 18:00:30
AKHAN AKHAN 26.08 ₺
-1.14%
226,722,473
Yatay
2026-03-26 18:00:30
AKMGY AKMGY 280.00 ₺
-1.41%
16,616,849
Yatay
2026-03-26 18:00:30
AKSA AKSA 11.26 ₺
+4.16%
465,400,665
Yükseliş
2026-03-26 18:00:30
AKSEN AKSEN 75.00 ₺
-1.96%
226,434,283
Yatay
2026-03-26 18:00:30
AKSGY AKSGY 8.79 ₺
-0.11%
28,490,309
Yatay
2026-03-26 18:00:30
AKSUE AKSUE 28.20 ₺
-1.74%
26,637,518
Yatay
2026-03-26 18:00:30
AKYHO AKYHO 2.56 ₺
-1.16%
3,641,655
Yatay
2026-03-26 18:00:30
ALARK ALARK 88.15 ₺
-2.06%
220,084,206
Düşüş
2026-03-26 18:00:30
ALBRK ALBRK 8.10 ₺
-1.70%
58,477,271
Yatay
2026-03-26 18:00:30
ALCAR ALCAR 736.00 ₺
-1.27%
10,189,606
Yatay
2026-03-26 18:00:30
ALCTL ALCTL 135.40 ₺
+0.67%
69,222,893
Yatay
2026-03-26 18:00:30
ALFAS ALFAS 36.64 ₺
-0.38%
32,481,113
Yatay
2026-03-26 18:00:30
ALGYO ALGYO 5.20 ₺
+4.63%
222,854,804
Yükseliş
2026-03-26 18:00:30
ALKA ALKA 10.72 ₺
-0.19%
36,797,540
Yatay
2026-03-26 18:00:30
ALKIM ALKIM 17.37 ₺
+1.34%
31,860,242
Yatay
2026-03-26 18:00:30
ALKLC ALKLC 307.75 ₺
+0.65%
381,803,578
Yatay
2026-03-26 18:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-26 18:00:30
ALTINS1 ALTINS1 82.52 ₺
-1.41%
980,850,723
Yatay
2026-03-26 18:00:30
ALTNY ALTNY 14.50 ₺
-1.02%
223,569,767
Yatay
2026-03-26 18:00:30
ALVES ALVES 3.08 ₺
+2.33%
277,581,626
Yükseliş
2026-03-26 18:00:30
ANELE ANELE 13.88 ₺
-0.79%
5,190,550
Yatay
2026-03-26 18:00:30
ANGEN ANGEN 10.17 ₺
+0.30%
11,530,774
Yatay
2026-03-26 18:00:30
ANHYT ANHYT 109.80 ₺
-3.43%
152,154,417
Düşüş
2026-03-26 18:00:30
ANSGR ANSGR 27.22 ₺
-1.73%
105,468,700
Yatay
2026-03-26 18:00:30
ARASE ARASE 90.70 ₺
-4.53%
62,074,994
Düşüş
2026-03-26 18:00:30
ARCLK ARCLK 112.40 ₺
-1.83%
227,879,427
Yatay
2026-03-26 18:00:30
ARDYZ ARDYZ 40.92 ₺
-0.82%
66,091,477
Yatay
2026-03-26 18:00:30
ARENA ARENA 25.90 ₺
-1.52%
138,302,233
Yatay
2026-03-26 18:00:30
ARFYE ARFYE 25.26 ₺
-7.61%
210,945,019
Düşüş
2026-03-26 18:00:30
ARMGD ARMGD 82.10 ₺
+0.74%
76,332,915
Yatay
2026-03-26 18:00:30
ARSAN ARSAN 3.89 ₺
-1.52%
64,443,191
Yatay
2026-03-26 18:00:30
ARTMS ARTMS 45.66 ₺
-2.69%
157,569,395
Düşüş
2026-03-26 18:00:30
ARZUM ARZUM 2.71 ₺
+9.72%
130,468,772
Yükseliş
2026-03-26 18:00:30
ASELS ASELS 339.50 ₺
+0.59%
7,037,064,903
Yatay
2026-03-26 18:00:30
ASGYO ASGYO 10.70 ₺
-0.47%
32,412,857
Yatay
2026-03-26 18:00:30
ASTOR ASTOR 200.30 ₺
-4.25%
7,098,652,996
Düşüş
2026-03-26 18:00:30
ASUZU ASUZU 62.60 ₺
-3.25%
32,659,799
Düşüş
2026-03-26 18:00:30
ATAGY ATAGY 11.79 ₺
-1.42%
2,779,578
Yatay
2026-03-26 18:00:30
ATAKP ATAKP 51.00 ₺
-1.26%
20,717,066
Yatay
2026-03-26 18:00:30
ATATP ATATP 150.30 ₺
+3.37%
310,980,773
Yükseliş
2026-03-26 18:00:30
ATATR ATATR 11.34 ₺
-0.87%
959,429,299
Yatay
2026-03-26 18:00:30
ATEKS ATEKS 95.80 ₺
-5.99%
1,485,100
Düşüş
2026-03-26 18:00:30
ATLAS ATLAS 8.15 ₺
-2.63%
7,838,509
Düşüş
2026-03-26 18:00:30
ATSYH ATSYH 54.20 ₺
+0.00%
879,720
Yatay
2026-03-26 18:00:30
AVGYO AVGYO 12.19 ₺
+7.59%
64,192,815
Yükseliş
2026-03-26 18:00:30
AVHOL AVHOL 35.90 ₺
-0.83%
18,468,456
Yatay
2026-03-26 18:00:30
AVOD AVOD 4.39 ₺
-1.79%
37,316,710
Yatay
2026-03-26 18:00:30
AVPGY AVPGY 51.85 ₺
+1.47%
40,940,542
Yatay
2026-03-26 18:00:30
AVTUR AVTUR 18.05 ₺
-2.70%
16,696,563
Düşüş
2026-03-26 18:00:30
AYCES AYCES 717.50 ₺
-5.09%
128,117,090
Düşüş
2026-03-26 18:00:30
AYDEM AYDEM 27.30 ₺
-0.73%
59,985,548
Yatay
2026-03-26 18:00:30
AYEN AYEN 28.72 ₺
-3.30%
27,950,737
Düşüş
2026-03-26 18:00:30
AYES AYES 31.18 ₺
-0.06%
2,396,713
Yatay
2026-03-26 18:00:30
AYGAZ AYGAZ 231.10 ₺
-4.62%
411,055,517
Düşüş
2026-03-26 18:00:30
AZTEK AZTEK 3.94 ₺
-0.76%
11,127,763
Yatay
2026-03-26 18:00:30
BAGFS BAGFS 35.98 ₺
-4.05%
76,006,875
Düşüş
2026-03-26 18:00:30
BAHKM BAHKM 133.40 ₺
-8.50%
89,737,740
Düşüş
2026-03-26 18:00:30
BAKAB BAKAB 40.32 ₺
+7.52%
33,215,772
Yükseliş
2026-03-26 18:00:30
BALAT BALAT 96.00 ₺
+0.00%
2,136,682
Yatay
2026-03-26 18:00:30
BALSU BALSU 14.18 ₺
+0.64%
83,914,278
Yatay
2026-03-26 18:00:30
BANVT BANVT 150.40 ₺
-0.73%
14,231,102
Yatay
2026-03-26 18:00:30
BARMA BARMA 46.70 ₺
+0.13%
40,194,232
Yatay
2026-03-26 18:00:30
BASCM BASCM 14.20 ₺
-0.28%
203,865
Yatay
2026-03-26 18:00:30
BASGZ BASGZ 49.98 ₺
-1.61%
11,489,308
Yatay
2026-03-26 18:00:30
BAYRK BAYRK 4.63 ₺
-4.34%
45,114,416
Düşüş
2026-03-26 18:00:30
BEGYO BEGYO 4.10 ₺
-0.49%
22,624,731
Yatay
2026-03-26 18:00:30
BERA BERA 16.70 ₺
-1.82%
275,128,753
Yatay
2026-03-26 18:00:30
BESLR BESLR 13.11 ₺
-0.38%
36,993,676
Yatay
2026-03-26 18:00:30
BESTE BESTE 22.88 ₺
-5.69%
314,556,751
Düşüş
2026-03-26 18:00:30
BEYAZ BEYAZ 27.28 ₺
-0.29%
20,612,917
Yatay
2026-03-26 18:00:30
BFREN BFREN 138.90 ₺
-0.64%
11,671,877
Yatay
2026-03-26 18:00:30
BIENY BIENY 22.58 ₺
+0.09%
59,636,613
Yatay
2026-03-26 18:00:30
BIGCH BIGCH 6.45 ₺
-0.62%
23,195,668
Yatay
2026-03-26 18:00:30
BIGEN BIGEN 8.70 ₺
-0.34%
60,473,882
Yatay
2026-03-26 18:00:30
BIGTK BIGTK 318.50 ₺
-1.70%
180,862,931
Yatay
2026-03-26 18:00:30
BIMAS BIMAS 678.00 ₺
-3.83%
3,067,557,795
Düşüş
2026-03-26 18:00:30
BINBN BINBN 158.60 ₺
-2.76%
60,453,850
Düşüş
2026-03-26 18:00:30
BINHO BINHO 8.85 ₺
-1.12%
533,165,519
Yatay
2026-03-26 18:00:30
BIOEN BIOEN 16.52 ₺
-2.02%
31,427,834
Düşüş
2026-03-26 18:00:30
BIZIM BIZIM 26.36 ₺
-1.57%
4,837,261
Yatay
2026-03-26 18:00:30
BJKAS BJKAS 1.46 ₺
+0.00%
59,081,373
Yatay
2026-03-26 18:00:30
BLCYT BLCYT 45.24 ₺
-8.42%
123,536,104
Düşüş
2026-03-26 18:00:30
BLUME BLUME 46.60 ₺
-4.82%
126,787,484
Düşüş
2026-03-26 18:00:30
BMSCH BMSCH 17.30 ₺
+2.55%
52,102,314
Yükseliş
2026-03-26 18:00:30
BMSTL BMSTL 87.40 ₺
+3.74%
347,089,007
Yükseliş
2026-03-26 18:00:30
BNTAS BNTAS 6.04 ₺
-1.31%
19,596,011
Yatay
2026-03-26 18:00:30
BOBET BOBET 19.18 ₺
-0.52%
25,419,227
Yatay
2026-03-26 18:00:30
BORLS BORLS 2.78 ₺
+0.00%
43,119,524
Yatay
2026-03-26 18:00:30
BORSK BORSK 5.95 ₺
-1.49%
33,130,399
Yatay
2026-03-26 18:00:30
BOSSA BOSSA 6.43 ₺
-0.46%
7,510,482
Yatay
2026-03-26 18:00:30
BRISA BRISA 82.10 ₺
-0.73%
18,250,533
Yatay
2026-03-26 18:00:30
BRKO BRKO 12.56 ₺
-3.46%
4,190,596
Düşüş
2026-03-26 18:00:30
BRKSN BRKSN 8.90 ₺
+0.34%
5,376,811
Yatay
2026-03-26 18:00:30
BRKVY BRKVY 87.25 ₺
-1.08%
42,615,449
Yatay
2026-03-26 18:00:30
BRLSM BRLSM 14.66 ₺
-2.14%
40,761,184
Düşüş
2026-03-26 18:00:30
BRMEN BRMEN 9.86 ₺
+2.71%
524,842
Yükseliş
2026-03-26 18:00:30
BRSAN BRSAN 515.00 ₺
-0.68%
417,638,529
Yatay
2026-03-26 18:00:30
BRYAT BRYAT 2.13 ₺
-1.39%
111,961,917
Yatay
2026-03-26 18:00:30
BSOKE BSOKE 33.62 ₺
+0.30%
164,843,102
Yatay
2026-03-26 18:00:30
BTCIM BTCIM 6.49 ₺
+0.00%
611,322,138
Yatay
2026-03-26 18:00:30
BUCIM BUCIM 6.06 ₺
-0.33%
22,493,374
Yatay
2026-03-26 18:00:30
BULGS BULGS 42.22 ₺
-2.85%
182,809,890
Düşüş
2026-03-26 18:00:30
BURCE BURCE 45.54 ₺
+6.65%
602,008,362
Yükseliş
2026-03-26 18:00:30
BURVA BURVA 834.50 ₺
+9.95%
33,388,929
Yükseliş
2026-03-26 18:00:30
BVSAN BVSAN 109.80 ₺
+2.62%
159,088,061
Yükseliş
2026-03-26 18:00:30
BYDNR BYDNR 42.78 ₺
+9.97%
44,083,064
Yükseliş
2026-03-26 18:00:30
CANTE CANTE 1.66 ₺
-1.78%
937,750,588
Yatay
2026-03-26 18:00:30
CASA CASA 91.60 ₺
+0.33%
817,164
Yatay
2026-03-26 18:00:30
CATES CATES 44.76 ₺
-5.17%
112,797,560
Düşüş
2026-03-26 18:00:30
CCOLA CCOLA 70.50 ₺
+2.17%
180,062,212
Yükseliş
2026-03-26 18:00:30
CELHA CELHA 9.72 ₺
+3.85%
57,321,479
Yükseliş
2026-03-26 18:00:30
CEMAS CEMAS 5.01 ₺
+9.87%
284,160,438
Yükseliş
2026-03-26 18:00:30
CEMTS CEMTS 10.32 ₺
-0.48%
31,364,346
Yatay
2026-03-26 18:00:30
CEMZY CEMZY 68.60 ₺
+0.37%
160,991,290
Yatay
2026-03-26 18:00:30
CEOEM CEOEM 21.62 ₺
-4.67%
89,687,187
Düşüş
2026-03-26 18:00:30
CGCAM CGCAM 36.16 ₺
+2.03%
212,112,240
Yükseliş
2026-03-26 18:00:30
CIMSA CIMSA 50.40 ₺
-0.10%
369,633,785
Yatay
2026-03-26 18:00:30
CLEBI CLEBI 1.78 ₺
-1.22%
58,430,214
Yatay
2026-03-26 18:00:30
CMBTN CMBTN 1.70 ₺
-0.29%
19,506,765
Yatay
2026-03-26 18:00:30
CMENT CMENT 325.00 ₺
-1.52%
546,758
Yatay
2026-03-26 18:00:30
CONSE CONSE 3.23 ₺
-3.87%
29,335,297
Düşüş
2026-03-26 18:00:30
COSMO COSMO 185.70 ₺
-1.38%
6,709,585
Yatay
2026-03-26 18:00:30
CRDFA CRDFA 79.35 ₺
-2.70%
43,243,938
Düşüş
2026-03-26 18:00:30
CRFSA CRFSA 120.10 ₺
+2.13%
49,768,880
Yükseliş
2026-03-26 18:00:30
CUSAN CUSAN 23.26 ₺
-0.60%
7,483,375
Yatay
2026-03-26 18:00:30
CVKMD CVKMD 34.00 ₺
+3.47%
1,478,253,840
Yükseliş
2026-03-26 18:00:30
CWENE CWENE 28.56 ₺
-2.33%
292,039,285
Düşüş
2026-03-26 18:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-26 18:00:30
DAGI DAGI 5.61 ₺
-1.06%
14,885,302
Yatay
2026-03-26 18:00:30
DAPGM DAPGM 14.04 ₺
-5.07%
224,859,420
Düşüş
2026-03-26 18:00:30
DARDL DARDL 1.98 ₺
-1.00%
29,933,003
Yatay
2026-03-26 18:00:30
DCTTR DCTTR 10.06 ₺
+9.95%
231,134,572
Yükseliş
2026-03-26 18:00:30
DENGE DENGE 2.30 ₺
-0.86%
27,345,813
Yatay
2026-03-26 18:00:30
DERHL DERHL 14.15 ₺
-0.07%
34,275,566
Yatay
2026-03-26 18:00:30
DERIM DERIM 34.92 ₺
-1.74%
12,524,744
Yatay
2026-03-26 18:00:30
DESA DESA 12.84 ₺
-2.06%
21,968,749
Düşüş
2026-03-26 18:00:30
DESPC DESPC 37.94 ₺
-0.16%
10,128,057
Yatay
2026-03-26 18:00:30
DEVA DEVA 60.80 ₺
-1.30%
18,099,688
Yatay
2026-03-26 18:00:30
DGATE DGATE 80.30 ₺
-0.93%
28,814,483
Yatay
2026-03-26 18:00:30
DGGYO DGGYO 28.28 ₺
-0.63%
1,731,989
Yatay
2026-03-26 18:00:30
DGNMO DGNMO 3.72 ₺
-0.27%
16,593,348
Yatay
2026-03-26 18:00:30
DIRIT DIRIT 26.14 ₺
+2.51%
649,118
Yükseliş
2026-03-26 18:00:30
DITAS DITAS 46.70 ₺
+2.28%
96,322,050
Yükseliş
2026-03-26 18:00:30
DMLKTG DMLKTG 5.71 ₺
-0.35%
63,545,293
Yatay
2026-03-26 18:00:30
DMRGD DMRGD 4.62 ₺
+1.54%
223,595,488
Yatay
2026-03-26 18:00:30
DMSAS DMSAS 8.39 ₺
-3.01%
26,298,896
Düşüş
2026-03-26 18:00:30
DNISI DNISI 19.30 ₺
-1.53%
11,905,289
Yatay
2026-03-26 18:00:30
DOAS DOAS 193.10 ₺
-1.28%
297,108,919
Yatay
2026-03-26 18:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-26 18:00:30
DOCO DOCO 8.69 ₺
-0.80%
62,972,125
Yatay
2026-03-26 18:00:30
DOFER DOFER 35.98 ₺
-0.61%
45,929,655
Yatay
2026-03-26 18:00:30
DOFRB DOFRB 111.80 ₺
+7.50%
2,175,722,088
Yükseliş
2026-03-26 18:00:30
DOGUB DOGUB 75.95 ₺
+7.58%
76,750,702
Yükseliş
2026-03-26 18:00:30
DOHOL DOHOL 20.74 ₺
-1.89%
79,832,273
Yatay
2026-03-26 18:00:30
DOKTA DOKTA 22.80 ₺
-1.55%
7,776,809
Yatay
2026-03-26 18:00:30
DSTKF DSTKF 1.83 ₺
-0.76%
1,172,522,221
Yatay
2026-03-26 18:00:30
DUNYH DUNYH 105.50 ₺
-2.31%
67,059,259
Düşüş
2026-03-26 18:00:30
DURDO DURDO 3.59 ₺
-2.45%
18,315,588
Düşüş
2026-03-26 18:00:30
DURKN DURKN 19.06 ₺
+0.79%
145,366,291
Yatay
2026-03-26 18:00:30
DYOBY DYOBY 12.92 ₺
-0.31%
20,008,947
Yatay
2026-03-26 18:00:30
DZGYO DZGYO 7.49 ₺
-0.27%
13,305,968
Yatay
2026-03-26 18:00:30
EBEBK EBEBK 59.25 ₺
-2.31%
35,209,194
Düşüş
2026-03-26 18:00:30
ECILC ECILC 113.20 ₺
-2.33%
303,316,960
Düşüş
2026-03-26 18:00:30
ECOGR ECOGR 33.86 ₺
-0.99%
444,523,461
Yatay
2026-03-26 18:00:30
ECZYT ECZYT 288.00 ₺
+0.35%
125,930,536
Yatay
2026-03-26 18:00:30
EDATA EDATA 15.04 ₺
-2.46%
335,211,886
Düşüş
2026-03-26 18:00:30
EDIP EDIP 34.38 ₺
-2.00%
14,557,137
Yatay
2026-03-26 18:00:30
EFOR EFOR 8.92 ₺
-2.62%
846,281,234
Düşüş
2026-03-26 18:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-26 18:00:30
EGEEN EGEEN 5.68 ₺
-0.66%
104,750,368
Yatay
2026-03-26 18:00:30
EGEGY EGEGY 28.28 ₺
+0.21%
42,226,374
Yatay
2026-03-26 18:00:30
EGEPO EGEPO 13.45 ₺
-1.47%
21,914,782
Yatay
2026-03-26 18:00:30
EGGUB EGGUB 119.20 ₺
-5.47%
185,314,465
Düşüş
2026-03-26 18:00:30
EGPRO EGPRO 30.46 ₺
+1.74%
71,385,250
Yatay
2026-03-26 18:00:30
EGSER EGSER 2.83 ₺
-2.41%
6,101,402
Düşüş
2026-03-26 18:00:30
EKGYO EKGYO 19.96 ₺
-2.16%
1,453,884,284
Düşüş
2026-03-26 18:00:30
EKIZ EKIZ 96.00 ₺
-0.41%
719,541
Yatay
2026-03-26 18:00:30
EKOS EKOS 5.52 ₺
-0.90%
58,500,309
Yatay
2026-03-26 18:00:30
EKSUN EKSUN 5.25 ₺
-1.32%
8,204,635
Yatay
2026-03-26 18:00:30
ELITE ELITE 27.40 ₺
-0.87%
17,024,049
Yatay
2026-03-26 18:00:30
EMKEL EMKEL 28.52 ₺
+7.62%
1,224,190,074
Yükseliş
2026-03-26 18:00:30
EMNIS EMNIS 155.00 ₺
+1.37%
486,683
Yatay
2026-03-26 18:00:30
EMPAE EMPAE 46.38 ₺
-8.07%
1,414,830,523
Düşüş
2026-03-26 18:00:30
ENDAE ENDAE 14.17 ₺
-0.21%
53,597,650
Yatay
2026-03-26 18:00:30
ENERY ENERY 8.58 ₺
-1.04%
100,902,338
Yatay
2026-03-26 18:00:30
ENJSA ENJSA 115.80 ₺
-2.03%
351,238,776
Düşüş
2026-03-26 18:00:30
ENKAI ENKAI 91.80 ₺
-2.29%
598,999,302
Düşüş
2026-03-26 18:00:30
ENSRI ENSRI 28.40 ₺
+0.57%
291,025,616
Yatay
2026-03-26 18:00:30
ENTRA ENTRA 10.34 ₺
-0.39%
117,340,284
Yatay
2026-03-26 18:00:30
EPLAS EPLAS 5.92 ₺
-1.17%
9,026,410
Yatay
2026-03-26 18:00:30
ERBOS ERBOS 182.10 ₺
+0.55%
8,385,958
Yatay
2026-03-26 18:00:30
ERCB ERCB 47.70 ₺
-2.37%
100,071,211
Düşüş
2026-03-26 18:00:30
EREGL EREGL 27.08 ₺
-3.01%
2,199,088,320
Düşüş
2026-03-26 18:00:30
ERSU ERSU 21.72 ₺
+2.94%
17,783,817
Yükseliş
2026-03-26 18:00:30
ESCAR ESCAR 38.58 ₺
+9.98%
798,200,664
Yükseliş
2026-03-26 18:00:30
ESCOM ESCOM 4.90 ₺
-3.35%
147,151,712
Düşüş
2026-03-26 18:00:30
ESEN ESEN 3.86 ₺
-1.78%
82,628,176
Yatay
2026-03-26 18:00:30
ETILR ETILR 3.80 ₺
+2.15%
59,278,684
Yükseliş
2026-03-26 18:00:30
ETYAT ETYAT 21.10 ₺
-0.94%
3,320,029
Yatay
2026-03-26 18:00:30
EUHOL EUHOL 13.29 ₺
-0.08%
4,266,024
Yatay
2026-03-26 18:00:30
EUKYO EUKYO 19.67 ₺
+1.50%
8,164,103
Yatay
2026-03-26 18:00:30
EUPWR EUPWR 37.96 ₺
+0.74%
381,815,813
Yatay
2026-03-26 18:00:30
EUREN EUREN 4.74 ₺
-2.27%
119,784,981
Düşüş
2026-03-26 18:00:30
EUYO EUYO 16.97 ₺
-0.29%
1,555,843
Yatay
2026-03-26 18:00:30
EYGYO EYGYO 2.88 ₺
+0.00%
31,439,312
Yatay
2026-03-26 18:00:30
FADE FADE 13.93 ₺
-1.00%
20,176,826
Yatay
2026-03-26 18:00:30
FENER FENER 2.65 ₺
-0.38%
246,827,337
Yatay
2026-03-26 18:00:30
FLAP FLAP 10.35 ₺
-1.33%
5,052,938
Yatay
2026-03-26 18:00:30
FMIZP FMIZP 298.00 ₺
+0.51%
54,341,601
Yatay
2026-03-26 18:00:30
FONET FONET 5.37 ₺
-3.42%
477,483,936
Düşüş
2026-03-26 18:00:30
FORMT FORMT 2.80 ₺
-1.41%
56,664,550
Yatay
2026-03-26 18:00:30
FORTE FORTE 113.90 ₺
-0.44%
526,265,090
Yatay
2026-03-26 18:00:30
FRIGO FRIGO 9.14 ₺
-2.97%
98,880,102
Düşüş
2026-03-26 18:00:30
FRMPL FRMPL 31.60 ₺
-4.07%
122,222,020
Düşüş
2026-03-26 18:00:30
FROTO FROTO 103.30 ₺
-1.24%
614,378,345
Yatay
2026-03-26 18:00:30
FZLGY FZLGY 18.92 ₺
+2.99%
2,430,008,760
Yükseliş
2026-03-26 18:00:30
GARAN GARAN 127.40 ₺
-2.30%
3,293,330,418
Düşüş
2026-03-26 18:00:30
GARFA GARFA 26.28 ₺
-0.61%
46,186,483
Yatay
2026-03-26 18:00:30
GATEG GATEG 291.00 ₺
-2.35%
2,404,858
Düşüş
2026-03-26 18:00:30
GEDIK GEDIK 5.21 ₺
-0.57%
7,532,722
Yatay
2026-03-26 18:00:30
GEDZA GEDZA 27.96 ₺
-5.48%
44,464,244
Düşüş
2026-03-26 18:00:30
GENIL GENIL 9.49 ₺
-0.21%
643,140,914
Yatay
2026-03-26 18:00:30
GENKM GENKM 13.54 ₺
-4.98%
799,849,659
Düşüş
2026-03-26 18:00:30
GENTS GENTS 7.70 ₺
-1.53%
45,857,251
Yatay
2026-03-26 18:00:30
GEREL GEREL 27.90 ₺
-2.11%
78,522,984
Düşüş
2026-03-26 18:00:30
GESAN GESAN 44.70 ₺
-0.89%
209,379,338
Yatay
2026-03-26 18:00:30
GIPTA GIPTA 67.35 ₺
-1.61%
130,150,907
Yatay
2026-03-26 18:00:30
GLBMD GLBMD 11.74 ₺
-0.93%
2,812,619
Yatay
2026-03-26 18:00:30
GLCVY GLCVY 63.00 ₺
-1.10%
20,529,080
Yatay
2026-03-26 18:00:30
GLRMK GLRMK 178.70 ₺
-0.72%
696,681,512
Yatay
2026-03-26 18:00:30
GLRYH GLRYH 4.16 ₺
-1.19%
27,915,104
Yatay
2026-03-26 18:00:30
GLYHO GLYHO 14.47 ₺
-3.60%
43,836,699
Düşüş
2026-03-26 18:00:30
GMTAS GMTAS 25.96 ₺
-1.96%
57,344,375
Yatay
2026-03-26 18:00:30
GOKNR GOKNR 21.20 ₺
+0.95%
115,507,218
Yatay
2026-03-26 18:00:30
GOLTS GOLTS 367.50 ₺
+0.68%
77,975,953
Yatay
2026-03-26 18:00:30
GOODY GOODY 15.19 ₺
+9.99%
25,786,409
Yükseliş
2026-03-26 18:00:30
GOZDE GOZDE 20.24 ₺
-1.36%
17,829,857
Yatay
2026-03-26 18:00:30
GRNYO GRNYO 15.19 ₺
-1.81%
4,376,481
Yatay
2026-03-26 18:00:30
GRSEL GRSEL 308.50 ₺
-2.68%
119,171,461
Düşüş
2026-03-26 18:00:30
GRTHO GRTHO 241.50 ₺
-3.01%
135,258,313
Düşüş
2026-03-26 18:00:30
GSDDE GSDDE 9.33 ₺
-2.30%
9,137,512
Düşüş
2026-03-26 18:00:30
GSDHO GSDHO 4.16 ₺
-0.24%
10,447,826
Yatay
2026-03-26 18:00:30
GSRAY GSRAY 1.05 ₺
-1.87%
109,510,317
Yatay
2026-03-26 18:00:30
GUBRF GUBRF 470.25 ₺
-0.32%
599,788,133
Yatay
2026-03-26 18:00:30
GUNDG GUNDG 818.50 ₺
+7.70%
431,638,155
Yükseliş
2026-03-26 18:00:30
GWIND GWIND 26.40 ₺
-2.00%
114,343,088
Yatay
2026-03-26 18:00:30
GZNMI GZNMI 59.35 ₺
+2.86%
230,047,236
Yükseliş
2026-03-26 18:00:30
HALKB HALKB 36.92 ₺
-2.38%
1,083,483,147
Düşüş
2026-03-26 18:00:30
HATEK HATEK 14.92 ₺
-0.86%
17,818,844
Yatay
2026-03-26 18:00:30
HATSN HATSN 36.88 ₺
-0.05%
17,547,374
Yatay
2026-03-26 18:00:30
HDFGS HDFGS 2.96 ₺
-1.33%
213,544,936
Yatay
2026-03-26 18:00:30
HEDEF HEDEF 125.20 ₺
+1.79%
832,357,765
Yatay
2026-03-26 18:00:30
HEKTS HEKTS 2.86 ₺
+0.00%
201,487,899
Yatay
2026-03-26 18:00:30
HKTM HKTM 12.15 ₺
+1.08%
42,703,809
Yatay
2026-03-26 18:00:30
HLGYO HLGYO 4.83 ₺
-3.21%
177,494,988
Düşüş
2026-03-26 18:00:30
HOROZ HOROZ 53.85 ₺
-1.55%
49,689,771
Yatay
2026-03-26 18:00:30
HRKET HRKET 60.50 ₺
-1.06%
29,005,272
Yatay
2026-03-26 18:00:30
HTTBT HTTBT 37.90 ₺
-0.32%
35,099,257
Yatay
2026-03-26 18:00:30
HUBVC HUBVC 4.17 ₺
-0.48%
14,247,679
Yatay
2026-03-26 18:00:30
HUNER HUNER 3.00 ₺
-1.32%
34,344,658
Yatay
2026-03-26 18:00:30
HURGZ HURGZ 6.02 ₺
-1.95%
56,814,733
Yatay
2026-03-26 18:00:30
ICBCT ICBCT 14.29 ₺
-1.24%
23,185,580
Yatay
2026-03-26 18:00:30
ICUGS ICUGS 2.83 ₺
+1.43%
137,420,916
Yatay
2026-03-26 18:00:30
IDGYO IDGYO 3.78 ₺
-0.53%
4,221,647
Yatay
2026-03-26 18:00:30
IEYHO IEYHO 91.20 ₺
+0.39%
230,520,160
Yatay
2026-03-26 18:00:30
IHAAS IHAAS 79.20 ₺
-4.35%
132,147,513
Düşüş
2026-03-26 18:00:30
IHEVA IHEVA 2.13 ₺
+0.00%
1,925,227
Yatay
2026-03-26 18:00:30
IHGZT IHGZT 1.39 ₺
-1.42%
14,255,486
Yatay
2026-03-26 18:00:30
IHLAS IHLAS 1.96 ₺
+0.00%
85,620,425
Yatay
2026-03-26 18:00:30
IHLGM IHLGM 2.00 ₺
-0.50%
19,934,854
Yatay
2026-03-26 18:00:30
IHYAY IHYAY 1.70 ₺
-1.16%
7,566,004
Yatay
2026-03-26 18:00:30
IMASM IMASM 3.65 ₺
-0.82%
81,229,257
Yatay
2026-03-26 18:00:30
INDES INDES 8.81 ₺
+0.57%
129,013,151
Yatay
2026-03-26 18:00:30
INFO INFO 3.23 ₺
-2.71%
48,361,591
Düşüş
2026-03-26 18:00:30
INGRM INGRM 377.00 ₺
-1.05%
10,138,296
Yatay
2026-03-26 18:00:30
INTEK INTEK 242.00 ₺
-5.00%
1,171,696
Düşüş
2026-03-26 18:00:30
INTEM INTEM 263.75 ₺
-2.13%
24,346,551
Düşüş
2026-03-26 18:00:30
INVEO INVEO 7.02 ₺
-2.77%
32,120,686
Düşüş
2026-03-26 18:00:30
INVES INVES 429.25 ₺
-2.22%
61,796,294
Düşüş
2026-03-26 18:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-26 18:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-26 18:00:30
ISBIR ISBIR 68.80 ₺
-1.99%
1,498,427
Yatay
2026-03-26 18:00:30
ISBTR ISBTR 410.10 ₺
+2.53%
2,050,500
Yükseliş
2026-03-26 18:00:30
ISCTR ISCTR 13.18 ₺
-1.79%
6,047,372,746
Yatay
2026-03-26 18:00:30
ISDMR ISDMR 42.10 ₺
-0.94%
76,419,298
Yatay
2026-03-26 18:00:30
ISFIN ISFIN 19.79 ₺
-0.40%
26,765,564
Yatay
2026-03-26 18:00:30
ISGSY ISGSY 127.60 ₺
-1.92%
279,110,106
Yatay
2026-03-26 18:00:30
ISGYO ISGYO 20.46 ₺
-1.54%
14,452,947
Yatay
2026-03-26 18:00:30
ISKPL ISKPL 14.47 ₺
-1.83%
618,750,076
Yatay
2026-03-26 18:00:30
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-26 18:00:30
ISMEN ISMEN 42.94 ₺
-3.20%
403,310,800
Düşüş
2026-03-26 18:00:30
ISSEN ISSEN 7.60 ₺
-1.81%
32,490,078
Yatay
2026-03-26 18:00:30
ISYAT ISYAT 8.08 ₺
-1.82%
8,964,701
Yatay
2026-03-26 18:00:30
IZENR IZENR 10.14 ₺
-0.59%
480,184,518
Yatay
2026-03-26 18:00:30
IZFAS IZFAS 52.80 ₺
-0.38%
336,841,967
Yatay
2026-03-26 18:00:30
IZINV IZINV 69.90 ₺
+9.99%
34,533,436
Yükseliş
2026-03-26 18:00:30
IZMDC IZMDC 6.24 ₺
-5.17%
106,837,591
Düşüş
2026-03-26 18:00:30
JANTS JANTS 16.68 ₺
-0.71%
11,557,521
Yatay
2026-03-26 18:00:30
KAPLM KAPLM 437.75 ₺
-4.42%
64,511,077
Düşüş
2026-03-26 18:00:30
KAREL KAREL 8.48 ₺
+0.24%
42,747,914
Yatay
2026-03-26 18:00:30
KARSN KARSN 9.43 ₺
-1.57%
55,956,945
Yatay
2026-03-26 18:00:30
KARTN KARTN 64.10 ₺
-1.46%
15,280,873
Yatay
2026-03-26 18:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-26 18:00:30
KATMR KATMR 2.78 ₺
+1.09%
185,873,678
Yatay
2026-03-26 18:00:30
KAYSE KAYSE 4.30 ₺
-1.38%
69,182,131
Yatay
2026-03-26 18:00:30
KBORU KBORU 17.94 ₺
-0.50%
142,431,141
Yatay
2026-03-26 18:00:30
KCAER KCAER 11.06 ₺
-1.86%
112,569,526
Yatay
2026-03-26 18:00:30
KCHOL KCHOL 190.10 ₺
+1.82%
7,763,045,584
Yatay
2026-03-26 18:00:30
KENT KENT 426.00 ₺
-0.23%
747,218
Yatay
2026-03-26 18:00:30
KERVN KERVN 3.55 ₺
-1.39%
3,301,130
Yatay
2026-03-26 18:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-26 18:00:30
KFEIN KFEIN 8.34 ₺
+0.36%
21,811,399
Yatay
2026-03-26 18:00:30
KGYO KGYO 7.05 ₺
-2.49%
41,192,420
Düşüş
2026-03-26 18:00:30
KIMMR KIMMR 18.80 ₺
-3.09%
22,816,414
Düşüş
2026-03-26 18:00:30
KLGYO KLGYO 5.13 ₺
-3.39%
79,147,011
Düşüş
2026-03-26 18:00:30
KLKIM KLKIM 38.66 ₺
-1.93%
35,487,239
Yatay
2026-03-26 18:00:30
KLMSN KLMSN 29.06 ₺
-2.09%
23,043,493
Düşüş
2026-03-26 18:00:30
KLNMA KLNMA 9.50 ₺
-3.06%
1,782,725
Düşüş
2026-03-26 18:00:30
KLRHO KLRHO 102.90 ₺
-6.45%
350,527,001
Düşüş
2026-03-26 18:00:30
KLSER KLSER 25.54 ₺
-1.24%
20,700,917
Yatay
2026-03-26 18:00:30
KLSYN KLSYN 11.24 ₺
-1.58%
67,774,767
Yatay
2026-03-26 18:00:30
KLYPV KLYPV 57.30 ₺
+1.60%
88,563,360
Yatay
2026-03-26 18:00:30
KMPUR KMPUR 15.64 ₺
-2.62%
25,569,724
Düşüş
2026-03-26 18:00:30
KNFRT KNFRT 10.46 ₺
-1.97%
11,002,146
Yatay
2026-03-26 18:00:30
KOCMT KOCMT 2.42 ₺
-0.82%
21,358,101
Yatay
2026-03-26 18:00:30
KONKA KONKA 14.46 ₺
-0.89%
39,055,296
Yatay
2026-03-26 18:00:30
KONTR KONTR 8.84 ₺
-2.54%
254,456,619
Düşüş
2026-03-26 18:00:30
KONYA KONYA 3.91 ₺
-0.19%
23,614,135
Yatay
2026-03-26 18:00:30
KOPOL KOPOL 5.51 ₺
-2.48%
45,914,679
Düşüş
2026-03-26 18:00:30
KORDS KORDS 55.05 ₺
-5.57%
91,661,365
Düşüş
2026-03-26 18:00:30
KOTON KOTON 14.74 ₺
-0.47%
48,945,244
Yatay
2026-03-26 18:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-26 18:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-26 18:00:30
KRDMA KRDMA 29.66 ₺
+1.71%
309,722,168
Yatay
2026-03-26 18:00:30
KRDMB KRDMB 56.10 ₺
+10.00%
381,096,455
Yükseliş
2026-03-26 18:00:30
KRDMD KRDMD 29.16 ₺
-0.95%
1,439,997,297
Yatay
2026-03-26 18:00:30
KRGYO KRGYO 2.75 ₺
+0.00%
25,656,809
Yatay
2026-03-26 18:00:30
KRONT KRONT 20.24 ₺
-0.59%
62,527,874
Yatay
2026-03-26 18:00:30
KRPLS KRPLS 8.45 ₺
+0.24%
41,652,243
Yatay
2026-03-26 18:00:30
KRSTL KRSTL 8.19 ₺
-3.31%
58,655,551
Düşüş
2026-03-26 18:00:30
KRTEK KRTEK 25.32 ₺
-1.48%
9,536,793
Yatay
2026-03-26 18:00:30
KRVGD KRVGD 2.78 ₺
-0.36%
25,029,354
Yatay
2026-03-26 18:00:30
KSTUR KSTUR 2.85 ₺
-2.40%
1,378,763
Düşüş
2026-03-26 18:00:30
KTLEV KTLEV 62.10 ₺
-3.12%
2,094,509,321
Düşüş
2026-03-26 18:00:30
KTSKR KTSKR 74.85 ₺
+0.00%
34,129,058
Yatay
2026-03-26 18:00:30
KUTPO KUTPO 87.40 ₺
-0.40%
37,002,940
Yatay
2026-03-26 18:00:30
KUVVA KUVVA 132.00 ₺
-1.86%
20,896,387
Yatay
2026-03-26 18:00:30
KUYAS KUYAS 79.00 ₺
-1.19%
962,370,506
Yatay
2026-03-26 18:00:30
KZBGY KZBGY 3.35 ₺
+1.52%
138,108,865
Yatay
2026-03-26 18:00:30
KZGYO KZGYO 22.36 ₺
-3.95%
94,505,045
Düşüş
2026-03-26 18:00:30
LIDER LIDER 110.70 ₺
-1.07%
126,949,493
Yatay
2026-03-26 18:00:30
LIDFA LIDFA 3.47 ₺
-2.53%
23,463,870
Düşüş
2026-03-26 18:00:30
LILAK LILAK 38.34 ₺
+9.98%
613,145,417
Yükseliş
2026-03-26 18:00:30
LINK LINK 5.32 ₺
-3.45%
183,395,074
Düşüş
2026-03-26 18:00:30
LKMNH LKMNH 15.43 ₺
+0.19%
18,281,742
Yatay
2026-03-26 18:00:30
LMKDC LMKDC 33.54 ₺
+0.42%
176,325,496
Yatay
2026-03-26 18:00:30
LOGO LOGO 132.60 ₺
-1.04%
60,450,546
Yatay
2026-03-26 18:00:30
LRSHO LRSHO 3.42 ₺
-2.56%
66,315,535
Düşüş
2026-03-26 18:00:30
LUKSK LUKSK 94.05 ₺
-1.05%
7,828,472
Yatay
2026-03-26 18:00:30
LXGYO LXGYO 22.54 ₺
-9.98%
394,273,425
Düşüş
2026-03-26 18:00:30
LYDHO LYDHO 194.10 ₺
+1.68%
183,385,146
Yatay
2026-03-26 18:00:30
LYDYE LYDYE 18.11 ₺
-2.09%
32,959,308
Düşüş
2026-03-26 18:00:30
MAALT MAALT 1.08 ₺
-5.83%
85,540,223
Düşüş
2026-03-26 18:00:30
MACKO MACKO 32.34 ₺
-0.37%
38,971,526
Yatay
2026-03-26 18:00:30
MAGEN MAGEN 51.70 ₺
+1.37%
611,296,508
Yatay
2026-03-26 18:00:30
MAKIM MAKIM 16.16 ₺
-4.15%
106,273,027
Düşüş
2026-03-26 18:00:30
MAKTK MAKTK 12.89 ₺
-1.00%
26,306,834
Yatay
2026-03-26 18:00:30
MANAS MANAS 23.10 ₺
-9.98%
554,939,518
Düşüş
2026-03-26 18:00:30
MARBL MARBL 13.06 ₺
-2.32%
42,900,746
Düşüş
2026-03-26 18:00:30
MARKA MARKA 48.66 ₺
+3.27%
539,735,087
Yükseliş
2026-03-26 18:00:30
MARMR MARMR 2.39 ₺
+2.14%
466,474,688
Yükseliş
2026-03-26 18:00:30
MARTI MARTI 1.38 ₺
+0.00%
78,798,940
Yatay
2026-03-26 18:00:30
MAVI MAVI 42.76 ₺
+0.47%
170,410,958
Yatay
2026-03-26 18:00:30
MCARD MCARD 152.00 ₺
-6.63%
4,348,877,732
Düşüş
2026-03-26 18:00:30
MEDTR MEDTR 27.20 ₺
-1.52%
8,886,356
Yatay
2026-03-26 18:00:30
MEGAP MEGAP 2.37 ₺
-1.25%
1,449,547
Yatay
2026-03-26 18:00:30
MEGMT MEGMT 74.40 ₺
+2.41%
584,375,352
Yükseliş
2026-03-26 18:00:30
MEKAG MEKAG 7.55 ₺
-5.03%
288,934,019
Düşüş
2026-03-26 18:00:30
MEPET MEPET 25.00 ₺
-1.42%
11,465,499
Yatay
2026-03-26 18:00:30
MERCN MERCN 16.28 ₺
-1.33%
37,167,179
Yatay
2026-03-26 18:00:30
MERIT MERIT 15.52 ₺
-1.96%
60,423,302
Yatay
2026-03-26 18:00:30
MERKO MERKO 15.58 ₺
-2.32%
101,426,218
Düşüş
2026-03-26 18:00:30
METRO METRO 5.41 ₺
-1.81%
42,052,560
Yatay
2026-03-26 18:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-26 18:00:30
MEYSU MEYSU 14.32 ₺
-0.83%
430,271,752
Yatay
2026-03-26 18:00:30
MGROS MGROS 604.00 ₺
-0.08%
1,437,929,341
Yatay
2026-03-26 18:00:30
MHRGY MHRGY 3.46 ₺
+0.00%
13,631,617
Yatay
2026-03-26 18:00:30
MIATK MIATK 36.92 ₺
-2.07%
282,292,557
Düşüş
2026-03-26 18:00:30
MMCAS MMCAS 95.45 ₺
+9.90%
2,042,243
Yükseliş
2026-03-26 18:00:30
MNDRS MNDRS 12.96 ₺
-3.28%
77,100,813
Düşüş
2026-03-26 18:00:30
MNDTR MNDTR 5.52 ₺
-0.72%
7,449,424
Yatay
2026-03-26 18:00:30
MOBTL MOBTL 10.87 ₺
-0.46%
121,251,106
Yatay
2026-03-26 18:00:30
MOGAN MOGAN 12.43 ₺
+2.73%
602,947,459
Yükseliş
2026-03-26 18:00:30
MOPAS MOPAS 37.96 ₺
-0.63%
137,436,422
Yatay
2026-03-26 18:00:30
MPARK MPARK 422.25 ₺
+0.54%
174,606,522
Yatay
2026-03-26 18:00:30
MRGYO MRGYO 1.38 ₺
-0.72%
65,744,931
Yatay
2026-03-26 18:00:30
MRSHL MRSHL 1.37 ₺
-1.30%
7,724,685
Yatay
2026-03-26 18:00:30
MSGYO MSGYO 7.98 ₺
-9.93%
136,089,820
Düşüş
2026-03-26 18:00:30
MTRKS MTRKS 21.26 ₺
-0.28%
16,611,664
Yatay
2026-03-26 18:00:30
MTRYO MTRYO 9.34 ₺
-2.10%
3,773,584
Düşüş
2026-03-26 18:00:30
MZHLD MZHLD 6.04 ₺
+0.00%
1,437,917
Yatay
2026-03-26 18:00:30
NATEN NATEN 7.03 ₺
+0.29%
19,730,257
Yatay
2026-03-26 18:00:30
NETAS NETAS 55.55 ₺
-1.33%
13,044,100
Yatay
2026-03-26 18:00:30
NETCD NETCD 149.30 ₺
-5.27%
1,253,498,928
Düşüş
2026-03-26 18:00:30
NIBAS NIBAS 9.75 ₺
-2.60%
140,733,305
Düşüş
2026-03-26 18:00:30
NTGAZ NTGAZ 11.67 ₺
-2.99%
128,618,758
Düşüş
2026-03-26 18:00:30
NTHOL NTHOL 40.00 ₺
-1.53%
65,639,609
Yatay
2026-03-26 18:00:30
NUGYO NUGYO 8.86 ₺
-1.23%
14,283,213
Yatay
2026-03-26 18:00:30
NUHCM NUHCM 235.00 ₺
+0.13%
104,665,569
Yatay
2026-03-26 18:00:30
OBAMS OBAMS 8.41 ₺
-3.44%
459,281,851
Düşüş
2026-03-26 18:00:30
OBASE OBASE 33.14 ₺
-0.60%
10,935,068
Yatay
2026-03-26 18:00:30
ODAS ODAS 5.87 ₺
-3.77%
396,000,114
Düşüş
2026-03-26 18:00:30
ODINE ODINE 791.50 ₺
-4.87%
538,971,504
Düşüş
2026-03-26 18:00:30
OFSYM OFSYM 61.00 ₺
-1.77%
51,215,667
Yatay
2026-03-26 18:00:30
ONCSM ONCSM 241.70 ₺
-3.13%
143,351,394
Düşüş
2026-03-26 18:00:30
ONRYT ONRYT 57.05 ₺
-1.64%
47,204,763
Yatay
2026-03-26 18:00:30
ORCAY ORCAY 3.30 ₺
-1.49%
6,812,218
Yatay
2026-03-26 18:00:30
ORGE ORGE 68.35 ₺
+2.94%
149,725,263
Yükseliş
2026-03-26 18:00:30
ORMA ORMA 155.10 ₺
-1.15%
746,773
Yatay
2026-03-26 18:00:30
OSMEN OSMEN 7.14 ₺
-1.92%
13,384,261
Yatay
2026-03-26 18:00:30
OSTIM OSTIM 2.69 ₺
-2.18%
24,256,223
Düşüş
2026-03-26 18:00:30
OTKAR OTKAR 370.50 ₺
-2.24%
133,718,122
Düşüş
2026-03-26 18:00:30
OTTO OTTO 338.25 ₺
+3.92%
323,633,013
Yükseliş
2026-03-26 18:00:30
OYAKC OYAKC 23.84 ₺
-0.25%
220,383,227
Yatay
2026-03-26 18:00:30
OYAYO OYAYO 55.20 ₺
-1.43%
5,039,662
Yatay
2026-03-26 18:00:30
OYLUM OYLUM 7.57 ₺
-1.94%
5,226,661
Yatay
2026-03-26 18:00:30
OYYAT OYYAT 55.10 ₺
-4.84%
23,373,430
Düşüş
2026-03-26 18:00:30
OZATD OZATD 215.20 ₺
+2.23%
283,381,919
Yükseliş
2026-03-26 18:00:30
OZGYO OZGYO 1.99 ₺
-0.50%
12,770,710
Yatay
2026-03-26 18:00:30
OZKGY OZKGY 13.98 ₺
+3.40%
127,531,117
Yükseliş
2026-03-26 18:00:30
OZRDN OZRDN 31.70 ₺
-6.43%
26,208,766
Düşüş
2026-03-26 18:00:30
OZSUB OZSUB 21.16 ₺
+2.03%
60,494,505
Yükseliş
2026-03-26 18:00:30
OZYSR OZYSR 44.92 ₺
-0.49%
16,193,558
Yatay
2026-03-26 18:00:30
PAGYO PAGYO 122.90 ₺
+9.93%
145,099,480
Yükseliş
2026-03-26 18:00:30
PAHOL PAHOL 1.59 ₺
+4.61%
1,717,040,293
Yükseliş
2026-03-26 18:00:30
PAMEL PAMEL 79.10 ₺
-0.75%
7,326,282
Yatay
2026-03-26 18:00:30
PAPIL PAPIL 15.37 ₺
+0.52%
212,708,217
Yatay
2026-03-26 18:00:30
PARSN PARSN 80.65 ₺
-1.16%
13,167,015
Yatay
2026-03-26 18:00:30
PASEU PASEU 119.10 ₺
-1.57%
801,658,458
Yatay
2026-03-26 18:00:30
PATEK PATEK 18.70 ₺
+3.26%
559,896,220
Yükseliş
2026-03-26 18:00:30
PCILT PCILT 29.10 ₺
+1.96%
57,609,031
Yatay
2026-03-26 18:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-26 18:00:30
PEKGY PEKGY 15.12 ₺
+2.51%
4,249,910,204
Yükseliş
2026-03-26 18:00:30
PENGD PENGD 9.19 ₺
+1.43%
218,769,862
Yatay
2026-03-26 18:00:30
PENTA PENTA 12.91 ₺
-1.22%
16,155,898
Yatay
2026-03-26 18:00:30
PETKM PETKM 19.34 ₺
+1.63%
1,850,231,816
Yatay
2026-03-26 18:00:30
PETUN PETUN 11.45 ₺
+1.60%
21,752,474
Yatay
2026-03-26 18:00:30
PGSUS PGSUS 177.90 ₺
-1.17%
1,508,434,276
Yatay
2026-03-26 18:00:30
PINSU PINSU 11.30 ₺
-3.34%
65,976,029
Düşüş
2026-03-26 18:00:30
PKART PKART 76.50 ₺
-0.78%
31,676,881
Yatay
2026-03-26 18:00:30
PKENT PKENT 151.40 ₺
-0.07%
26,191,851
Yatay
2026-03-26 18:00:30
PLTUR PLTUR 22.98 ₺
-2.13%
31,968,214
Düşüş
2026-03-26 18:00:30
PNLSN PNLSN 47.84 ₺
-1.16%
63,739,097
Yatay
2026-03-26 18:00:30
PNSUT PNSUT 10.94 ₺
-0.73%
16,604,827
Yatay
2026-03-26 18:00:30
POLHO POLHO 19.69 ₺
-3.10%
134,629,482
Düşüş
2026-03-26 18:00:30
POLTK POLTK 4.95 ₺
-0.95%
54,109,398
Yatay
2026-03-26 18:00:30
PRDGS PRDGS 7.10 ₺
+7.09%
102,643,195
Yükseliş
2026-03-26 18:00:30
PRKAB PRKAB 40.94 ₺
+0.89%
90,826,797
Yatay
2026-03-26 18:00:30
PRKME PRKME 17.62 ₺
-0.79%
20,764,828
Yatay
2026-03-26 18:00:30
PRZMA PRZMA 16.96 ₺
-0.29%
13,844,845
Yatay
2026-03-26 18:00:30
PSDTC PSDTC 133.30 ₺
-1.77%
9,666,994
Yatay
2026-03-26 18:00:30
PSGYO PSGYO 2.94 ₺
+9.70%
1,296,738,126
Yükseliş
2026-03-26 18:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-26 18:00:30
QNBFK QNBFK 52.40 ₺
-0.29%
1,076,909
Yatay
2026-03-26 18:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-26 18:00:30
QNBTR QNBTR 290.00 ₺
+1.22%
3,715,009
Yatay
2026-03-26 18:00:30
QUAGR QUAGR 3.05 ₺
+0.66%
450,579,503
Yatay
2026-03-26 18:00:30
RALYH RALYH 193.70 ₺
+9.99%
292,175,998
Yükseliş
2026-03-26 18:00:30
RAYSG RAYSG 194.10 ₺
-1.87%
26,420,092
Yatay
2026-03-26 18:00:30
REEDR REEDR 7.53 ₺
-2.08%
659,621,119
Düşüş
2026-03-26 18:00:30
RGYAS RGYAS 155.40 ₺
+0.19%
159,841,033
Yatay
2026-03-26 18:00:30
RNPOL RNPOL 1.88 ₺
+5.03%
6,690,685
Yükseliş
2026-03-26 18:00:30
RODRG RODRG 20.10 ₺
+0.50%
10,400,914
Yatay
2026-03-26 18:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-26 18:00:30
RTALB RTALB 3.65 ₺
-1.88%
92,068,171
Yatay
2026-03-26 18:00:30
RUBNS RUBNS 41.74 ₺
+3.11%
495,583,804
Yükseliş
2026-03-26 18:00:30
RUZYE RUZYE 12.00 ₺
-3.77%
81,445,605
Düşüş
2026-03-26 18:00:30
RYGYO RYGYO 34.20 ₺
-4.95%
143,368,423
Düşüş
2026-03-26 18:00:30
RYSAS RYSAS 20.06 ₺
+0.35%
310,782,219
Yatay
2026-03-26 18:00:30
SAFKR SAFKR 25.80 ₺
-0.92%
284,952,023
Yatay
2026-03-26 18:00:30
SAHOL SAHOL 90.05 ₺
-1.21%
1,958,286,072
Yatay
2026-03-26 18:00:30
SAMAT SAMAT 5.33 ₺
-0.56%
3,676,267
Yatay
2026-03-26 18:00:30
SANEL SANEL 34.70 ₺
-1.64%
7,692,335
Yatay
2026-03-26 18:00:30
SANFM SANFM 7.72 ₺
+7.37%
266,297,814
Yükseliş
2026-03-26 18:00:30
SANKO SANKO 19.17 ₺
-1.79%
5,306,850
Yatay
2026-03-26 18:00:30
SARKY SARKY 27.52 ₺
-0.43%
220,170,416
Yatay
2026-03-26 18:00:30
SASA SASA 2.41 ₺
+2.12%
6,643,240,598
Yükseliş
2026-03-26 18:00:30
SAYAS SAYAS 41.50 ₺
-2.58%
21,775,124
Düşüş
2026-03-26 18:00:30
SDTTR SDTTR 213.40 ₺
-0.42%
198,420,556
Yatay
2026-03-26 18:00:30
SEGMN SEGMN 52.20 ₺
-1.51%
283,051,649
Yatay
2026-03-26 18:00:30
SEGYO SEGYO 4.49 ₺
-4.47%
60,806,671
Düşüş
2026-03-26 18:00:30
SEKFK SEKFK 9.86 ₺
-0.40%
9,856,548
Yatay
2026-03-26 18:00:30
SEKUR SEKUR 5.44 ₺
-3.55%
7,316,971
Düşüş
2026-03-26 18:00:30
SELEC SELEC 80.05 ₺
+0.19%
31,934,022
Yatay
2026-03-26 18:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-26 18:00:30
SELVA SELVA 2.10 ₺
-2.78%
63,794,203
Düşüş
2026-03-26 18:00:30
SERNT SERNT 7.95 ₺
+1.66%
80,671,028
Yatay
2026-03-26 18:00:30
SEYKM SEYKM 4.59 ₺
-1.29%
8,252,570
Yatay
2026-03-26 18:00:30
SILVR SILVR 2.43 ₺
+0.41%
3,081,539
Yatay
2026-03-26 18:00:30
SISE SISE 45.62 ₺
-3.27%
2,021,803,288
Düşüş
2026-03-26 18:00:30
SKBNK SKBNK 10.17 ₺
-1.45%
158,629,612
Yatay
2026-03-26 18:00:30
SKTAS SKTAS 2.97 ₺
-2.62%
19,313,713
Düşüş
2026-03-26 18:00:30
SKYLP SKYLP 279.25 ₺
+5.38%
21,948,583
Yükseliş
2026-03-26 18:00:30
SKYMD SKYMD 11.82 ₺
-0.42%
54,545,010
Yatay
2026-03-26 18:00:30
SMART SMART 32.02 ₺
-2.20%
122,325,472
Düşüş
2026-03-26 18:00:30
SMRTG SMRTG 7.11 ₺
-2.60%
46,477,527
Düşüş
2026-03-26 18:00:30
SMRVA SMRVA 59.05 ₺
-3.28%
117,251,867
Düşüş
2026-03-26 18:00:30
SNGYO SNGYO 3.55 ₺
-2.47%
161,976,732
Düşüş
2026-03-26 18:00:30
SNICA SNICA 3.86 ₺
+3.49%
105,512,488
Yükseliş
2026-03-26 18:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-26 18:00:30
SNPAM SNPAM 21.00 ₺
-0.19%
452,701
Yatay
2026-03-26 18:00:30
SODSN SODSN 9.23 ₺
-0.75%
420,094
Yatay
2026-03-26 18:00:30
SOKE SOKE 15.38 ₺
-1.16%
41,136,469
Yatay
2026-03-26 18:00:30
SOKM SOKM 48.34 ₺
-5.22%
518,586,252
Düşüş
2026-03-26 18:00:30
SONME SONME 145.50 ₺
-0.34%
2,922,439
Yatay
2026-03-26 18:00:30
SRVGY SRVGY 3.07 ₺
-2.54%
48,573,963
Düşüş
2026-03-26 18:00:30
SUMAS SUMAS 262.75 ₺
+0.48%
372,499
Yatay
2026-03-26 18:00:30
SUNTK SUNTK 33.96 ₺
-1.28%
30,613,912
Yatay
2026-03-26 18:00:30
SURGY SURGY 56.00 ₺
-2.95%
115,769,078
Düşüş
2026-03-26 18:00:30
SUWEN SUWEN 8.73 ₺
-2.35%
14,945,066
Düşüş
2026-03-26 18:00:30
SVGYO SVGYO 9.14 ₺
-9.95%
288,191,435
Düşüş
2026-03-26 18:00:30
TABGD TABGD 247.90 ₺
-0.68%
82,583,918
Yatay
2026-03-26 18:00:30
TARKM TARKM 363.00 ₺
-1.83%
46,560,610
Yatay
2026-03-26 18:00:30
TATEN TATEN 11.73 ₺
-3.93%
245,746,372
Düşüş
2026-03-26 18:00:30
TATGD TATGD 16.43 ₺
-0.48%
43,120,150
Yatay
2026-03-26 18:00:30
TAVHL TAVHL 294.75 ₺
-3.36%
445,620,542
Düşüş
2026-03-26 18:00:30
TBORG TBORG 143.50 ₺
-0.42%
11,222,856
Yatay
2026-03-26 18:00:30
TCELL TCELL 106.00 ₺
-1.30%
1,288,189,982
Yatay
2026-03-26 18:00:30
TCKRC TCKRC 90.30 ₺
-2.43%
171,147,363
Düşüş
2026-03-26 18:00:30
TDGYO TDGYO 21.16 ₺
+9.92%
90,354,809
Yükseliş
2026-03-26 18:00:30
TEHOL TEHOL 17.59 ₺
-0.28%
1,554,022,482
Yatay
2026-03-26 18:00:30
TEKTU TEKTU 8.66 ₺
-3.78%
68,919,966
Düşüş
2026-03-26 18:00:30
TERA TERA 336.00 ₺
+0.30%
913,743,612
Yatay
2026-03-26 18:00:30
TEZOL TEZOL 17.25 ₺
-3.14%
50,209,401
Düşüş
2026-03-26 18:00:30
TGSAS TGSAS 163.50 ₺
-0.91%
14,153,497
Yatay
2026-03-26 18:00:30
THYAO THYAO 293.50 ₺
-0.34%
8,701,374,893
Yatay
2026-03-26 18:00:30
TKFEN TKFEN 91.70 ₺
+3.32%
769,379,327
Yükseliş
2026-03-26 18:00:30
TKNSA TKNSA 20.24 ₺
-3.44%
90,483,062
Düşüş
2026-03-26 18:00:30
TLMAN TLMAN 87.35 ₺
-1.69%
8,360,572
Yatay
2026-03-26 18:00:30
TMPOL TMPOL 543.00 ₺
-2.51%
55,282,794
Düşüş
2026-03-26 18:00:30
TMSN TMSN 102.30 ₺
-0.49%
43,978,363
Yatay
2026-03-26 18:00:30
TNZTP TNZTP 21.72 ₺
-1.36%
29,933,258
Yatay
2026-03-26 18:00:30
TOASO TOASO 273.75 ₺
-1.71%
396,755,288
Yatay
2026-03-26 18:00:30
TRALT TRALT 42.68 ₺
-2.11%
2,731,588,758
Düşüş
2026-03-26 18:00:30
TRCAS TRCAS 41.08 ₺
-0.29%
56,376,939
Yatay
2026-03-26 18:00:30
TRENJ TRENJ 91.55 ₺
-3.02%
120,208,498
Düşüş
2026-03-26 18:00:30
TRGYO TRGYO 86.05 ₺
-1.09%
71,846,001
Yatay
2026-03-26 18:00:30
TRHOL TRHOL 960.00 ₺
+7.02%
287,579,594
Yükseliş
2026-03-26 18:00:30
TRILC TRILC 15.78 ₺
-0.57%
27,965,276
Yatay
2026-03-26 18:00:30
TRMET TRMET 126.50 ₺
-2.54%
424,104,121
Düşüş
2026-03-26 18:00:30
TSGYO TSGYO 6.70 ₺
+1.06%
13,029,283
Yatay
2026-03-26 18:00:30
TSKB TSKB 11.70 ₺
-2.90%
309,742,476
Düşüş
2026-03-26 18:00:30
TSPOR TSPOR 0.93 ₺
+0.00%
52,388,617
Yatay
2026-03-26 18:00:30
TTKOM TTKOM 57.90 ₺
-1.53%
603,355,906
Yatay
2026-03-26 18:00:30
TTRAK TTRAK 453.50 ₺
+0.50%
80,854,847
Yatay
2026-03-26 18:00:30
TUCLK TUCLK 4.12 ₺
-2.14%
50,834,750
Düşüş
2026-03-26 18:00:30
TUKAS TUKAS 2.32 ₺
-0.43%
235,523,031
Yatay
2026-03-26 18:00:30
TUPRS TUPRS 240.70 ₺
-3.91%
10,762,032,674
Düşüş
2026-03-26 18:00:30
TUREX TUREX 7.21 ₺
-0.41%
103,705,467
Yatay
2026-03-26 18:00:30
TURGG TURGG 28.60 ₺
+0.00%
14,830,470
Yatay
2026-03-26 18:00:30
TURSG TURSG 12.83 ₺
+1.74%
263,214,657
Yatay
2026-03-26 18:00:30
UCAYM UCAYM 28.92 ₺
-0.55%
679,751,563
Yatay
2026-03-26 18:00:30
UFUK UFUK 1.70 ₺
+1.25%
41,659,597
Yatay
2026-03-26 18:00:30
ULAS ULAS 31.22 ₺
-2.68%
5,988,089
Düşüş
2026-03-26 18:00:30
ULKER ULKER 109.80 ₺
-1.35%
260,848,664
Yatay
2026-03-26 18:00:30
ULUFA ULUFA 4.52 ₺
-3.62%
214,465,794
Düşüş
2026-03-26 18:00:30
ULUSE ULUSE 175.60 ₺
-1.46%
14,151,630
Yatay
2026-03-26 18:00:30
ULUUN ULUUN 7.45 ₺
-2.10%
52,987,605
Düşüş
2026-03-26 18:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-26 18:00:30
UNLU UNLU 13.34 ₺
-1.98%
15,223,793
Yatay
2026-03-26 18:00:30
USAK USAK 1.64 ₺
-1.20%
140,644,696
Yatay
2026-03-26 18:00:30
VAKBN VAKBN 31.42 ₺
-3.38%
833,076,741
Düşüş
2026-03-26 18:00:30
VAKFA VAKFA 11.89 ₺
-1.33%
133,643,252
Yatay
2026-03-26 18:00:30
VAKFN VAKFN 1.79 ₺
-1.10%
83,687,897
Yatay
2026-03-26 18:00:30
VAKKO VAKKO 76.35 ₺
+0.07%
35,452,998
Yatay
2026-03-26 18:00:30
VANGD VANGD 75.75 ₺
+0.73%
34,194,327
Yatay
2026-03-26 18:00:30
VBTYZ VBTYZ 20.48 ₺
-0.49%
27,479,778
Yatay
2026-03-26 18:00:30
VERTU VERTU 37.58 ₺
-2.59%
11,757,445
Düşüş
2026-03-26 18:00:30
VERUS VERUS 425.00 ₺
-2.07%
45,300,676
Düşüş
2026-03-26 18:00:30
VESBE VESBE 7.07 ₺
+0.14%
16,079,183
Yatay
2026-03-26 18:00:30
VESTL VESTL 28.12 ₺
-2.09%
61,773,032
Düşüş
2026-03-26 18:00:30
VKFYO VKFYO 32.70 ₺
-1.15%
8,642,023
Yatay
2026-03-26 18:00:30
VKGYO VKGYO 2.59 ₺
-1.15%
31,117,314
Yatay
2026-03-26 18:00:30
VKING VKING 24.04 ₺
+0.00%
39,798,145
Yatay
2026-03-26 18:00:30
VRGYO VRGYO 2.18 ₺
-1.80%
32,730,654
Yatay
2026-03-26 18:00:30
VSNMD VSNMD 75.00 ₺
+0.00%
103,167,379
Yatay
2026-03-26 18:00:30
YAPRK YAPRK 15.35 ₺
-2.85%
75,373,010
Düşüş
2026-03-26 18:00:30
YATAS YATAS 44.94 ₺
+2.56%
61,996,822
Yükseliş
2026-03-26 18:00:30
YAYLA YAYLA 21.84 ₺
-2.50%
21,016,887
Düşüş
2026-03-26 18:00:30
YBTAS YBTAS 18.23 ₺
-4.50%
1,399,137
Düşüş
2026-03-26 18:00:30
YEOTK YEOTK 52.70 ₺
+1.15%
467,469,677
Yatay
2026-03-26 18:00:30
YESIL YESIL 1.74 ₺
+9.43%
12,858,485
Yükseliş
2026-03-26 18:00:30
YGGYO YGGYO 204.00 ₺
-3.73%
78,194,709
Düşüş
2026-03-26 18:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-26 18:00:30
YIGIT YIGIT 22.90 ₺
+2.51%
108,630,178
Yükseliş
2026-03-26 18:00:30
YKBNK YKBNK 33.28 ₺
-2.23%
2,605,473,638
Düşüş
2026-03-26 18:00:30
YKSLN YKSLN 3.16 ₺
-2.77%
16,394,966
Düşüş
2026-03-26 18:00:30
YONGA YONGA 57.00 ₺
+3.64%
367,123
Yükseliş
2026-03-26 18:00:30
YUNSA YUNSA 7.95 ₺
-1.12%
26,009,319
Yatay
2026-03-26 18:00:30
YYAPI YYAPI 1.21 ₺
-9.70%
23,408,775
Düşüş
2026-03-26 18:00:30
YYLGD YYLGD 11.21 ₺
+2.28%
141,209,008
Yükseliş
2026-03-26 18:00:30
ZEDUR ZEDUR 8.27 ₺
-0.12%
10,348,436
Yatay
2026-03-26 18:00:30
ZERGY ZERGY 20.48 ₺
-6.23%
80,406,470
Düşüş
2026-03-26 18:00:30
ZGYO ZGYO 26.72 ₺
-4.64%
310,369,196
Düşüş
2026-03-26 18:00:30
ZOREN ZOREN 2.80 ₺
-1.41%
76,433,833
Yatay
2026-03-26 18:00:30
ZRGYO ZRGYO 22.80 ₺
+0.53%
34,739,187
Yatay
2026-03-26 18:00:30
1xbet