ALTIN 6,538.0400 2.78% USD 43.4651 0.04% EUR 51.2752 0.59% GBP 59.4251 0.17% RUB 0.5665 1.01%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (02.02.2026)

Toplam Hacim (18:00)
309.426.954.573 ₺

En Çok Kazandıranlar

AKFYE
+9.95%
AKFYE
Son Fiyat
20.56 ₺
Hacim: 672,568,278
ARSAN
+9.37%
ARSAN
Son Fiyat
4.67 ₺
Hacim: 172,467,660
AZTEK
+9.91%
AZTEK
Son Fiyat
4.99 ₺
Hacim: 119,503,672
BURCE
+9.95%
BURCE
Son Fiyat
70.15 ₺
Hacim: 533,757,357

En Çok Kaybedenler

SARKY
-9.99%
SARKY
Son Fiyat
41.80 ₺
Hacim: 468,386,807
YGYO
-10.00%
YGYO
Son Fiyat
1.80 ₺
Hacim: 11,923,551
ALVES
-8.29%
ALVES
Son Fiyat
3.87 ₺
Hacim: 2,190,564,970
CUSAN
-7.90%
CUSAN
Son Fiyat
27.28 ₺
Hacim: 171,521,170

Tüm BIST Hisseleri

Yükselenler
246 Hisse
Düşenler
343 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.51 ₺
+7.91%
458,358,709
Yükseliş
2026-02-02 18:00:25
A1YEN A1YEN 30.98 ₺
+0.45%
66,188,158
Yatay
2026-02-02 18:00:25
ACSEL ACSEL 103.30 ₺
-0.86%
16,288,594
Yatay
2026-02-02 18:00:25
ADEL ADEL 34.12 ₺
-0.23%
43,799,007
Yatay
2026-02-02 18:00:25
ADESE ADESE 1.33 ₺
+0.76%
641,776,507
Yatay
2026-02-02 18:00:25
ADGYO ADGYO 66.55 ₺
-1.63%
50,177,902
Yatay
2026-02-02 18:00:25
AEFES AEFES 19.58 ₺
+1.93%
1,610,069,565
Yatay
2026-02-02 18:00:25
AFYON AFYON 14.66 ₺
-0.07%
35,521,152
Yatay
2026-02-02 18:00:25
AGESA AGESA 240.30 ₺
-4.36%
107,754,527
Düşüş
2026-02-02 18:00:25
AGHOL AGHOL 34.32 ₺
-1.94%
356,250,081
Yatay
2026-02-02 18:00:25
AGROT AGROT 3.17 ₺
+1.28%
93,947,888
Yatay
2026-02-02 18:00:25
AGYO AGYO 7.63 ₺
+0.53%
3,899,757
Yatay
2026-02-02 18:00:25
AHGAZ AHGAZ 26.08 ₺
-1.66%
127,423,337
Yatay
2026-02-02 18:00:25
AHSGY AHSGY 23.70 ₺
-0.84%
29,760,152
Yatay
2026-02-02 18:00:25
AKBNK AKBNK 90.10 ₺
-3.07%
16,803,025,514
Düşüş
2026-02-02 18:00:25
AKCNS AKCNS 195.00 ₺
+0.41%
708,043,236
Yatay
2026-02-02 18:00:25
AKENR AKENR 10.84 ₺
-1.28%
70,314,882
Yatay
2026-02-02 18:00:25
AKFGY AKFGY 3.04 ₺
+3.05%
123,807,639
Yükseliş
2026-02-02 18:00:25
AKFIS AKFIS 22.62 ₺
+0.98%
86,722,370
Yatay
2026-02-02 18:00:25
AKFYE AKFYE 20.56 ₺
+9.95%
672,568,278
Yükseliş
2026-02-02 18:00:25
AKGRT AKGRT 8.45 ₺
+2.05%
213,175,319
Yükseliş
2026-02-02 18:00:25
AKMGY AKMGY 221.40 ₺
+5.43%
11,371,035
Yükseliş
2026-02-02 18:00:25
AKSA AKSA 10.96 ₺
-1.08%
444,811,336
Yatay
2026-02-02 18:00:25
AKSEN AKSEN 73.25 ₺
-0.61%
732,050,508
Yatay
2026-02-02 18:00:25
AKSGY AKSGY 8.75 ₺
+0.00%
57,332,006
Yatay
2026-02-02 18:00:25
AKSUE AKSUE 23.32 ₺
-2.10%
33,489,466
Düşüş
2026-02-02 18:00:25
AKYHO AKYHO 2.82 ₺
-1.05%
6,922,406
Yatay
2026-02-02 18:00:25
ALARK ALARK 104.80 ₺
-2.96%
1,047,510,561
Düşüş
2026-02-02 18:00:25
ALBRK ALBRK 9.01 ₺
-2.49%
331,335,582
Düşüş
2026-02-02 18:00:25
ALCAR ALCAR 874.00 ₺
-1.24%
33,475,439
Yatay
2026-02-02 18:00:25
ALCTL ALCTL 140.50 ₺
+1.44%
101,198,130
Yatay
2026-02-02 18:00:25
ALFAS ALFAS 40.36 ₺
-1.94%
72,692,330
Yatay
2026-02-02 18:00:25
ALGYO ALGYO 5.25 ₺
-0.76%
108,925,055
Yatay
2026-02-02 18:00:25
ALKA ALKA 13.26 ₺
+0.84%
122,448,595
Yatay
2026-02-02 18:00:25
ALKIM ALKIM 19.27 ₺
-0.67%
29,009,873
Yatay
2026-02-02 18:00:25
ALKLC ALKLC 270.00 ₺
+3.25%
396,037,284
Yükseliş
2026-02-02 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-02 18:00:25
ALTINS1 ALTINS1 80.17 ₺
-6.26%
6,655,406,091
Düşüş
2026-02-02 18:00:25
ALTNY ALTNY 15.88 ₺
-2.93%
373,201,920
Düşüş
2026-02-02 18:00:25
ALVES ALVES 3.87 ₺
-8.29%
2,190,564,970
Düşüş
2026-02-02 18:00:25
ANELE ANELE 16.23 ₺
-0.61%
15,607,953
Yatay
2026-02-02 18:00:25
ANGEN ANGEN 11.55 ₺
-0.86%
23,492,960
Yatay
2026-02-02 18:00:25
ANHYT ANHYT 118.80 ₺
-4.04%
231,733,960
Düşüş
2026-02-02 18:00:25
ANSGR ANSGR 27.92 ₺
-2.31%
251,202,347
Düşüş
2026-02-02 18:00:25
ARASE ARASE 81.55 ₺
-0.79%
66,835,037
Yatay
2026-02-02 18:00:25
ARCLK ARCLK 114.80 ₺
+0.70%
670,678,906
Yatay
2026-02-02 18:00:25
ARDYZ ARDYZ 46.22 ₺
-2.08%
235,783,222
Düşüş
2026-02-02 18:00:25
ARENA ARENA 29.54 ₺
-0.54%
32,323,957
Yatay
2026-02-02 18:00:25
ARFYE ARFYE 28.66 ₺
+0.07%
472,692,087
Yatay
2026-02-02 18:00:25
ARMGD ARMGD 84.10 ₺
+0.96%
61,563,312
Yatay
2026-02-02 18:00:25
ARSAN ARSAN 4.67 ₺
+9.37%
172,467,660
Yükseliş
2026-02-02 18:00:25
ARTMS ARTMS 36.66 ₺
-2.60%
37,858,399
Düşüş
2026-02-02 18:00:25
ARZUM ARZUM 2.51 ₺
-1.18%
103,935,205
Yatay
2026-02-02 18:00:25
ASELS ASELS 298.75 ₺
-1.48%
10,272,406,284
Yatay
2026-02-02 18:00:25
ASGYO ASGYO 11.34 ₺
-0.26%
30,765,316
Yatay
2026-02-02 18:00:25
ASTOR ASTOR 153.40 ₺
-4.01%
4,009,783,288
Düşüş
2026-02-02 18:00:25
ASUZU ASUZU 59.90 ₺
-0.91%
39,906,163
Yatay
2026-02-02 18:00:25
ATAGY ATAGY 13.48 ₺
-1.03%
4,287,969
Yatay
2026-02-02 18:00:25
ATAKP ATAKP 57.65 ₺
-0.86%
33,575,329
Yatay
2026-02-02 18:00:25
ATATP ATATP 156.50 ₺
-0.06%
211,366,273
Yatay
2026-02-02 18:00:25
ATEKS ATEKS 77.50 ₺
+0.00%
1,348,578
Yatay
2026-02-02 18:00:25
ATLAS ATLAS 9.50 ₺
+7.10%
82,701,737
Yükseliş
2026-02-02 18:00:25
ATSYH ATSYH 56.95 ₺
-2.32%
2,100,843
Düşüş
2026-02-02 18:00:25
AVGYO AVGYO 11.60 ₺
+4.98%
42,794,654
Yükseliş
2026-02-02 18:00:25
AVHOL AVHOL 38.50 ₺
+0.05%
40,603,010
Yatay
2026-02-02 18:00:25
AVOD AVOD 5.16 ₺
-4.44%
187,184,755
Düşüş
2026-02-02 18:00:25
AVPGY AVPGY 55.70 ₺
-1.85%
75,140,751
Yatay
2026-02-02 18:00:25
AVTUR AVTUR 17.39 ₺
-0.46%
12,477,023
Yatay
2026-02-02 18:00:25
AYCES AYCES 478.50 ₺
-2.64%
21,248,102
Düşüş
2026-02-02 18:00:25
AYDEM AYDEM 25.34 ₺
+1.36%
133,851,026
Yatay
2026-02-02 18:00:25
AYEN AYEN 27.84 ₺
-0.50%
24,633,506
Yatay
2026-02-02 18:00:25
AYES AYES 18.60 ₺
-0.27%
862,581
Yatay
2026-02-02 18:00:25
AYGAZ AYGAZ 226.60 ₺
-5.50%
165,286,741
Düşüş
2026-02-02 18:00:25
AZTEK AZTEK 4.99 ₺
+9.91%
119,503,672
Yükseliş
2026-02-02 18:00:25
BAGFS BAGFS 30.38 ₺
+1.61%
209,151,158
Yatay
2026-02-02 18:00:25
BAHKM BAHKM 99.50 ₺
+2.00%
169,688,906
Yatay
2026-02-02 18:00:25
BAKAB BAKAB 39.78 ₺
-0.50%
11,457,543
Yatay
2026-02-02 18:00:25
BALAT BALAT 100.50 ₺
-2.99%
2,120,952
Düşüş
2026-02-02 18:00:25
BALSU BALSU 15.84 ₺
+0.64%
230,843,182
Yatay
2026-02-02 18:00:25
BANVT BANVT 170.90 ₺
-0.23%
40,748,617
Yatay
2026-02-02 18:00:25
BARMA BARMA 41.50 ₺
+4.17%
99,384,204
Yükseliş
2026-02-02 18:00:25
BASCM BASCM 15.30 ₺
-1.29%
808,559
Yatay
2026-02-02 18:00:25
BASGZ BASGZ 45.92 ₺
-0.26%
18,029,331
Yatay
2026-02-02 18:00:25
BAYRK BAYRK 4.62 ₺
-1.49%
41,597,208
Yatay
2026-02-02 18:00:25
BEGYO BEGYO 4.75 ₺
-0.63%
37,559,005
Yatay
2026-02-02 18:00:25
BERA BERA 18.16 ₺
+0.78%
204,157,663
Yatay
2026-02-02 18:00:25
BESLR BESLR 14.78 ₺
+3.07%
72,933,272
Yükseliş
2026-02-02 18:00:25
BEYAZ BEYAZ 30.00 ₺
-2.85%
48,893,065
Düşüş
2026-02-02 18:00:25
BFREN BFREN 156.70 ₺
-0.76%
38,022,405
Yatay
2026-02-02 18:00:25
BIENY BIENY 23.64 ₺
-1.50%
39,160,481
Yatay
2026-02-02 18:00:25
BIGCH BIGCH 55.80 ₺
+1.45%
80,513,146
Yatay
2026-02-02 18:00:25
BIGEN BIGEN 9.36 ₺
+1.63%
88,331,267
Yatay
2026-02-02 18:00:25
BIGTK BIGTK 286.75 ₺
+0.61%
35,808,716
Yatay
2026-02-02 18:00:25
BIMAS BIMAS 665.50 ₺
+0.23%
7,412,557,992
Yatay
2026-02-02 18:00:25
BINBN BINBN 181.40 ₺
+0.28%
58,577,943
Yatay
2026-02-02 18:00:25
BINHO BINHO 8.79 ₺
-1.24%
225,920,787
Yatay
2026-02-02 18:00:25
BIOEN BIOEN 18.92 ₺
-0.79%
59,821,016
Yatay
2026-02-02 18:00:25
BIZIM BIZIM 32.94 ₺
+2.36%
39,554,894
Yükseliş
2026-02-02 18:00:25
BJKAS BJKAS 1.59 ₺
+0.00%
116,853,824
Yatay
2026-02-02 18:00:25
BLCYT BLCYT 40.28 ₺
+1.21%
21,407,044
Yatay
2026-02-02 18:00:25
BLUME BLUME 46.72 ₺
+0.82%
168,628,660
Yatay
2026-02-02 18:00:25
BMSCH BMSCH 18.85 ₺
+2.11%
76,774,064
Yükseliş
2026-02-02 18:00:25
BMSTL BMSTL 102.50 ₺
+0.49%
311,645,644
Yatay
2026-02-02 18:00:25
BNTAS BNTAS 6.69 ₺
-2.05%
56,812,606
Düşüş
2026-02-02 18:00:25
BOBET BOBET 21.20 ₺
+1.34%
73,784,495
Yatay
2026-02-02 18:00:25
BORLS BORLS 2.69 ₺
-0.74%
44,170,186
Yatay
2026-02-02 18:00:25
BORSK BORSK 6.27 ₺
+1.46%
106,159,711
Yatay
2026-02-02 18:00:25
BOSSA BOSSA 6.92 ₺
+0.44%
17,590,749
Yatay
2026-02-02 18:00:25
BRISA BRISA 91.40 ₺
+0.33%
18,145,654
Yatay
2026-02-02 18:00:25
BRKO BRKO 11.49 ₺
+0.79%
1,958,581
Yatay
2026-02-02 18:00:25
BRKSN BRKSN 8.31 ₺
-0.60%
3,999,231
Yatay
2026-02-02 18:00:25
BRKVY BRKVY 119.30 ₺
+2.84%
235,653,121
Yükseliş
2026-02-02 18:00:25
BRLSM BRLSM 15.10 ₺
+0.60%
63,351,101
Yatay
2026-02-02 18:00:25
BRMEN BRMEN 10.20 ₺
+2.10%
1,828,697
Yükseliş
2026-02-02 18:00:25
BRSAN BRSAN 637.50 ₺
-1.01%
563,770,503
Yatay
2026-02-02 18:00:25
BRYAT BRYAT 2.27 ₺
-1.61%
171,039,111
Yatay
2026-02-02 18:00:25
BSOKE BSOKE 27.88 ₺
+2.05%
423,285,310
Yükseliş
2026-02-02 18:00:25
BTCIM BTCIM 4.86 ₺
+0.62%
598,207,250
Yatay
2026-02-02 18:00:25
BUCIM BUCIM 6.88 ₺
-1.43%
49,361,420
Yatay
2026-02-02 18:00:25
BULGS BULGS 47.18 ₺
-1.50%
410,317,831
Yatay
2026-02-02 18:00:25
BURCE BURCE 70.15 ₺
+9.95%
533,757,357
Yükseliş
2026-02-02 18:00:25
BURVA BURVA 633.00 ₺
+9.99%
76,639,840
Yükseliş
2026-02-02 18:00:25
BVSAN BVSAN 114.00 ₺
-2.40%
103,319,344
Düşüş
2026-02-02 18:00:25
BYDNR BYDNR 34.50 ₺
+2.80%
22,089,727
Yükseliş
2026-02-02 18:00:25
CANTE CANTE 2.15 ₺
+2.38%
2,186,335,290
Yükseliş
2026-02-02 18:00:25
CASA CASA 105.60 ₺
+2.03%
1,895,096
Yükseliş
2026-02-02 18:00:25
CATES CATES 42.30 ₺
+0.24%
53,386,554
Yatay
2026-02-02 18:00:25
CCOLA CCOLA 73.45 ₺
+2.16%
569,336,460
Yükseliş
2026-02-02 18:00:25
CELHA CELHA 10.74 ₺
-3.76%
50,014,493
Düşüş
2026-02-02 18:00:25
CEMAS CEMAS 6.35 ₺
+9.11%
587,836,924
Yükseliş
2026-02-02 18:00:25
CEMTS CEMTS 12.43 ₺
+0.89%
85,033,598
Yatay
2026-02-02 18:00:25
CEMZY CEMZY 63.60 ₺
-0.63%
208,935,742
Yatay
2026-02-02 18:00:25
CEOEM CEOEM 22.42 ₺
+1.26%
16,801,406
Yatay
2026-02-02 18:00:25
CGCAM CGCAM 41.62 ₺
-2.07%
264,807,082
Düşüş
2026-02-02 18:00:25
CIMSA CIMSA 51.90 ₺
+0.87%
710,995,927
Yatay
2026-02-02 18:00:25
CLEBI CLEBI 1.83 ₺
+0.44%
213,253,471
Yatay
2026-02-02 18:00:25
CMBTN CMBTN 1.90 ₺
-0.68%
38,785,954
Yatay
2026-02-02 18:00:25
CMENT CMENT 336.00 ₺
+1.28%
1,507,497
Yatay
2026-02-02 18:00:25
CONSE CONSE 3.28 ₺
+2.82%
43,966,752
Yükseliş
2026-02-02 18:00:25
COSMO COSMO 223.70 ₺
-5.21%
24,514,293
Düşüş
2026-02-02 18:00:25
CRDFA CRDFA 69.15 ₺
-1.00%
58,664,910
Yatay
2026-02-02 18:00:25
CRFSA CRFSA 132.40 ₺
+5.25%
167,256,442
Yükseliş
2026-02-02 18:00:25
CUSAN CUSAN 27.28 ₺
-7.90%
171,521,170
Düşüş
2026-02-02 18:00:25
CVKMD CVKMD 40.04 ₺
-0.40%
1,601,691,786
Yatay
2026-02-02 18:00:25
CWENE CWENE 31.90 ₺
-1.60%
1,923,764,123
Yatay
2026-02-02 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-02 18:00:25
DAGI DAGI 6.06 ₺
-0.66%
22,326,242
Yatay
2026-02-02 18:00:25
DAPGM DAPGM 10.33 ₺
-4.70%
106,018,628
Düşüş
2026-02-02 18:00:25
DARDL DARDL 2.48 ₺
+1.64%
123,576,458
Yatay
2026-02-02 18:00:25
DCTTR DCTTR 8.16 ₺
-2.51%
70,749,884
Düşüş
2026-02-02 18:00:25
DENGE DENGE 2.82 ₺
-2.08%
81,021,322
Düşüş
2026-02-02 18:00:25
DERHL DERHL 15.69 ₺
+9.95%
432,035,369
Yükseliş
2026-02-02 18:00:25
DERIM DERIM 36.88 ₺
+0.49%
42,342,646
Yatay
2026-02-02 18:00:25
DESA DESA 12.01 ₺
-2.36%
17,692,863
Düşüş
2026-02-02 18:00:25
DESPC DESPC 48.92 ₺
-0.33%
17,091,699
Yatay
2026-02-02 18:00:25
DEVA DEVA 66.65 ₺
-0.30%
41,120,832
Yatay
2026-02-02 18:00:25
DGATE DGATE 79.30 ₺
+2.12%
17,182,979
Yükseliş
2026-02-02 18:00:25
DGGYO DGGYO 31.52 ₺
-0.76%
4,935,683
Yatay
2026-02-02 18:00:25
DGNMO DGNMO 5.15 ₺
+0.98%
10,348,548
Yatay
2026-02-02 18:00:25
DIRIT DIRIT 25.50 ₺
+5.37%
1,970,717
Yükseliş
2026-02-02 18:00:25
DITAS DITAS 51.55 ₺
+4.23%
54,505,613
Yükseliş
2026-02-02 18:00:25
DMLKTG DMLKTG 5.84 ₺
-0.17%
125,368,386
Yatay
2026-02-02 18:00:25
DMRGD DMRGD 3.49 ₺
+0.00%
119,742,960
Yatay
2026-02-02 18:00:25
DMSAS DMSAS 9.37 ₺
-6.11%
226,985,821
Düşüş
2026-02-02 18:00:25
DNISI DNISI 22.02 ₺
-1.26%
18,794,350
Yatay
2026-02-02 18:00:25
DOAS DOAS 223.30 ₺
-2.62%
572,723,188
Düşüş
2026-02-02 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-02 18:00:25
DOCO DOCO 10.20 ₺
-0.73%
36,450,800
Yatay
2026-02-02 18:00:25
DOFER DOFER 35.04 ₺
+3.24%
234,795,457
Yükseliş
2026-02-02 18:00:25
DOFRB DOFRB 110.10 ₺
+9.99%
2,718,055,471
Yükseliş
2026-02-02 18:00:25
DOGUB DOGUB 32.36 ₺
+2.53%
18,776,700
Yükseliş
2026-02-02 18:00:25
DOHOL DOHOL 21.46 ₺
-1.20%
165,615,409
Yatay
2026-02-02 18:00:25
DOKTA DOKTA 26.60 ₺
-1.99%
27,786,676
Yatay
2026-02-02 18:00:25
DSTKF DSTKF 823.50 ₺
+2.94%
604,775,314
Yükseliş
2026-02-02 18:00:25
DUNYH DUNYH 110.60 ₺
+2.88%
86,150,808
Yükseliş
2026-02-02 18:00:25
DURDO DURDO 3.83 ₺
-1.54%
30,635,826
Yatay
2026-02-02 18:00:25
DURKN DURKN 18.11 ₺
-0.28%
42,757,119
Yatay
2026-02-02 18:00:25
DYOBY DYOBY 13.97 ₺
+1.60%
22,208,698
Yatay
2026-02-02 18:00:25
DZGYO DZGYO 9.04 ₺
+1.57%
45,913,493
Yatay
2026-02-02 18:00:25
EBEBK EBEBK 60.10 ₺
-0.25%
32,896,631
Yatay
2026-02-02 18:00:25
ECILC ECILC 115.90 ₺
-2.11%
378,010,773
Düşüş
2026-02-02 18:00:25
ECOGR ECOGR 26.70 ₺
+7.40%
1,017,582,817
Yükseliş
2026-02-02 18:00:25
ECZYT ECZYT 324.75 ₺
-1.59%
85,101,513
Yatay
2026-02-02 18:00:25
EDATA EDATA 9.25 ₺
+0.98%
139,197,575
Yatay
2026-02-02 18:00:25
EDIP EDIP 36.44 ₺
-0.98%
38,792,793
Yatay
2026-02-02 18:00:25
EFOR EFOR 21.82 ₺
-4.21%
271,126,490
Düşüş
2026-02-02 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-02 18:00:25
EGEEN EGEEN 7.33 ₺
-1.08%
83,519,563
Yatay
2026-02-02 18:00:25
EGEGY EGEGY 31.90 ₺
-0.37%
139,203,370
Yatay
2026-02-02 18:00:25
EGEPO EGEPO 10.50 ₺
+0.00%
42,528,617
Yatay
2026-02-02 18:00:25
EGGUB EGGUB 95.05 ₺
+0.64%
50,420,695
Yatay
2026-02-02 18:00:25
EGPRO EGPRO 25.62 ₺
-1.08%
24,635,665
Yatay
2026-02-02 18:00:25
EGSER EGSER 3.12 ₺
+0.65%
28,208,855
Yatay
2026-02-02 18:00:25
EKGYO EKGYO 24.92 ₺
-2.27%
4,336,462,368
Düşüş
2026-02-02 18:00:25
EKIZ EKIZ 134.00 ₺
-2.19%
1,303,203
Düşüş
2026-02-02 18:00:25
EKOS EKOS 5.92 ₺
+0.17%
63,650,883
Yatay
2026-02-02 18:00:25
EKSUN EKSUN 5.91 ₺
+0.68%
25,390,561
Yatay
2026-02-02 18:00:25
ELITE ELITE 33.88 ₺
+2.05%
382,145,912
Yükseliş
2026-02-02 18:00:25
EMKEL EMKEL 20.60 ₺
+1.28%
203,866,162
Yatay
2026-02-02 18:00:25
EMNIS EMNIS 163.60 ₺
-0.24%
449,990
Yatay
2026-02-02 18:00:25
ENDAE ENDAE 14.78 ₺
+0.00%
36,887,288
Yatay
2026-02-02 18:00:25
ENERY ENERY 9.77 ₺
-1.51%
118,419,429
Yatay
2026-02-02 18:00:25
ENJSA ENJSA 104.40 ₺
-0.29%
258,512,980
Yatay
2026-02-02 18:00:25
ENKAI ENKAI 93.95 ₺
-3.99%
1,478,115,694
Düşüş
2026-02-02 18:00:25
ENSRI ENSRI 25.96 ₺
+10.00%
310,030,100
Yükseliş
2026-02-02 18:00:25
ENTRA ENTRA 10.80 ₺
-2.70%
115,631,176
Düşüş
2026-02-02 18:00:25
EPLAS EPLAS 6.97 ₺
+1.46%
52,241,266
Yatay
2026-02-02 18:00:25
ERBOS ERBOS 206.40 ₺
-1.24%
19,467,165
Yatay
2026-02-02 18:00:25
ERCB ERCB 70.25 ₺
+0.64%
102,221,363
Yatay
2026-02-02 18:00:25
EREGL EREGL 27.54 ₺
-2.27%
7,330,826,177
Düşüş
2026-02-02 18:00:25
ERSU ERSU 17.70 ₺
-1.67%
7,011,431
Yatay
2026-02-02 18:00:25
ESCAR ESCAR 28.44 ₺
+1.72%
205,081,231
Yatay
2026-02-02 18:00:25
ESCOM ESCOM 3.61 ₺
-0.55%
32,055,313
Yatay
2026-02-02 18:00:25
ESEN ESEN 3.89 ₺
-1.02%
185,378,133
Yatay
2026-02-02 18:00:25
ETILR ETILR 4.11 ₺
+0.24%
94,739,169
Yatay
2026-02-02 18:00:25
ETYAT ETYAT 24.48 ₺
+0.41%
6,243,506
Yatay
2026-02-02 18:00:25
EUHOL EUHOL 14.00 ₺
-3.45%
11,606,508
Düşüş
2026-02-02 18:00:25
EUKYO EUKYO 16.00 ₺
-2.38%
6,186,542
Düşüş
2026-02-02 18:00:25
EUPWR EUPWR 40.48 ₺
-2.46%
437,365,574
Düşüş
2026-02-02 18:00:25
EUREN EUREN 5.03 ₺
+0.00%
206,787,006
Yatay
2026-02-02 18:00:25
EUYO EUYO 16.04 ₺
+2.89%
7,686,673
Yükseliş
2026-02-02 18:00:25
EYGYO EYGYO 3.81 ₺
-1.55%
27,385,208
Yatay
2026-02-02 18:00:25
FADE FADE 15.67 ₺
+0.45%
27,007,998
Yatay
2026-02-02 18:00:25
FENER FENER 3.27 ₺
-1.80%
375,323,164
Yatay
2026-02-02 18:00:25
FLAP FLAP 9.10 ₺
+3.29%
15,846,774
Yükseliş
2026-02-02 18:00:25
FMIZP FMIZP 323.25 ₺
-0.46%
15,010,427
Yatay
2026-02-02 18:00:25
FONET FONET 3.28 ₺
+2.82%
208,262,954
Yükseliş
2026-02-02 18:00:25
FORMT FORMT 3.22 ₺
+9.90%
420,335,980
Yükseliş
2026-02-02 18:00:25
FORTE FORTE 93.05 ₺
+0.05%
147,795,088
Yatay
2026-02-02 18:00:25
FRIGO FRIGO 8.00 ₺
+0.63%
134,688,910
Yatay
2026-02-02 18:00:25
FRMPL FRMPL 39.12 ₺
+0.10%
849,462,652
Yatay
2026-02-02 18:00:25
FROTO FROTO 113.90 ₺
+0.18%
2,938,678,502
Yatay
2026-02-02 18:00:25
FZLGY FZLGY 12.11 ₺
-3.89%
83,522,015
Düşüş
2026-02-02 18:00:25
GARAN GARAN 159.00 ₺
-1.43%
8,574,672,494
Yatay
2026-02-02 18:00:25
GARFA GARFA 30.48 ₺
-3.24%
68,491,794
Düşüş
2026-02-02 18:00:25
GATEG GATEG 335.00 ₺
-2.83%
8,595,250
Düşüş
2026-02-02 18:00:25
GEDIK GEDIK 5.99 ₺
+1.35%
59,483,453
Yatay
2026-02-02 18:00:25
GEDZA GEDZA 29.32 ₺
-1.74%
22,007,316
Yatay
2026-02-02 18:00:25
GENIL GENIL 123.40 ₺
+2.41%
343,688,102
Yükseliş
2026-02-02 18:00:25
GENTS GENTS 12.36 ₺
-1.90%
77,808,178
Yatay
2026-02-02 18:00:25
GEREL GEREL 17.65 ₺
-3.08%
77,879,888
Düşüş
2026-02-02 18:00:25
GESAN GESAN 54.20 ₺
-2.25%
272,927,158
Düşüş
2026-02-02 18:00:25
GIPTA GIPTA 59.30 ₺
-1.25%
129,656,045
Yatay
2026-02-02 18:00:25
GLBMD GLBMD 12.70 ₺
-0.63%
3,503,286
Yatay
2026-02-02 18:00:25
GLCVY GLCVY 72.45 ₺
-3.66%
156,961,978
Düşüş
2026-02-02 18:00:25
GLRMK GLRMK 195.70 ₺
+0.46%
410,139,068
Yatay
2026-02-02 18:00:25
GLRYH GLRYH 4.38 ₺
+2.10%
59,893,540
Yükseliş
2026-02-02 18:00:25
GLYHO GLYHO 14.95 ₺
+1.77%
92,754,097
Yatay
2026-02-02 18:00:25
GMTAS GMTAS 24.44 ₺
-0.65%
174,818,453
Yatay
2026-02-02 18:00:25
GOKNR GOKNR 22.86 ₺
+0.79%
335,050,398
Yatay
2026-02-02 18:00:25
GOLTS GOLTS 352.00 ₺
-1.61%
47,872,994
Yatay
2026-02-02 18:00:25
GOODY GOODY 15.81 ₺
+1.02%
24,189,642
Yatay
2026-02-02 18:00:25
GOZDE GOZDE 25.62 ₺
+0.39%
124,800,224
Yatay
2026-02-02 18:00:25
GRNYO GRNYO 18.00 ₺
+0.00%
11,302,153
Yatay
2026-02-02 18:00:25
GRSEL GRSEL 361.25 ₺
-5.00%
306,865,661
Düşüş
2026-02-02 18:00:25
GRTHO GRTHO 216.10 ₺
-2.48%
86,749,097
Düşüş
2026-02-02 18:00:25
GSDDE GSDDE 9.96 ₺
+1.32%
33,146,800
Yatay
2026-02-02 18:00:25
GSDHO GSDHO 5.15 ₺
+2.18%
133,119,362
Yükseliş
2026-02-02 18:00:25
GSRAY GSRAY 1.20 ₺
+1.69%
494,711,929
Yatay
2026-02-02 18:00:25
GUBRF GUBRF 481.00 ₺
+0.10%
2,640,156,091
Yatay
2026-02-02 18:00:25
GUNDG GUNDG 222.80 ₺
+1.97%
64,883,893
Yatay
2026-02-02 18:00:25
GWIND GWIND 26.16 ₺
-1.13%
190,270,025
Yatay
2026-02-02 18:00:25
GZNMI GZNMI 45.26 ₺
-1.48%
84,513,161
Yatay
2026-02-02 18:00:25
HALKB HALKB 43.16 ₺
-0.96%
2,653,478,831
Yatay
2026-02-02 18:00:25
HATEK HATEK 15.27 ₺
+0.00%
20,034,393
Yatay
2026-02-02 18:00:25
HATSN HATSN 41.50 ₺
-2.44%
59,664,336
Düşüş
2026-02-02 18:00:25
HDFGS HDFGS 2.98 ₺
+0.00%
248,132,287
Yatay
2026-02-02 18:00:25
HEDEF HEDEF 51.15 ₺
+0.10%
199,550,993
Yatay
2026-02-02 18:00:25
HEKTS HEKTS 3.25 ₺
-3.27%
320,966,845
Düşüş
2026-02-02 18:00:25
HKTM HKTM 11.56 ₺
-2.53%
29,868,413
Düşüş
2026-02-02 18:00:25
HLGYO HLGYO 4.64 ₺
+2.65%
225,329,587
Yükseliş
2026-02-02 18:00:25
HOROZ HOROZ 61.90 ₺
-2.13%
59,917,409
Düşüş
2026-02-02 18:00:25
HRKET HRKET 81.55 ₺
+0.18%
71,944,986
Yatay
2026-02-02 18:00:25
HTTBT HTTBT 46.22 ₺
+2.03%
106,858,417
Yükseliş
2026-02-02 18:00:25
HUBVC HUBVC 3.22 ₺
+4.21%
15,536,869
Yükseliş
2026-02-02 18:00:25
HUNER HUNER 3.33 ₺
+2.15%
45,707,833
Yükseliş
2026-02-02 18:00:25
HURGZ HURGZ 5.62 ₺
-5.07%
56,987,357
Düşüş
2026-02-02 18:00:25
ICBCT ICBCT 14.32 ₺
-0.21%
32,674,786
Yatay
2026-02-02 18:00:25
ICUGS ICUGS 2.68 ₺
-0.37%
28,675,793
Yatay
2026-02-02 18:00:25
IDGYO IDGYO 4.33 ₺
+1.41%
13,027,199
Yatay
2026-02-02 18:00:25
IEYHO IEYHO 76.30 ₺
+1.06%
282,953,873
Yatay
2026-02-02 18:00:25
IHAAS IHAAS 70.75 ₺
+9.95%
121,901,453
Yükseliş
2026-02-02 18:00:25
IHEVA IHEVA 2.37 ₺
+0.85%
5,127,276
Yatay
2026-02-02 18:00:25
IHGZT IHGZT 1.57 ₺
+0.00%
32,185,579
Yatay
2026-02-02 18:00:25
IHLAS IHLAS 2.32 ₺
+1.31%
329,379,043
Yatay
2026-02-02 18:00:25
IHLGM IHLGM 2.05 ₺
-0.49%
62,205,951
Yatay
2026-02-02 18:00:25
IHYAY IHYAY 1.94 ₺
-0.51%
17,125,411
Yatay
2026-02-02 18:00:25
IMASM IMASM 4.83 ₺
-0.41%
167,217,613
Yatay
2026-02-02 18:00:25
INDES INDES 8.56 ₺
-1.72%
66,120,453
Yatay
2026-02-02 18:00:25
INFO INFO 4.43 ₺
+1.37%
268,816,276
Yatay
2026-02-02 18:00:25
INGRM INGRM 426.25 ₺
-1.79%
12,717,592
Yatay
2026-02-02 18:00:25
INTEK INTEK 266.25 ₺
-2.74%
1,232,410
Düşüş
2026-02-02 18:00:25
INTEM INTEM 369.75 ₺
+5.04%
76,615,991
Yükseliş
2026-02-02 18:00:25
INVEO INVEO 9.17 ₺
+4.44%
177,862,578
Yükseliş
2026-02-02 18:00:25
INVES INVES 244.80 ₺
-0.53%
41,178,256
Yatay
2026-02-02 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-02 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-02 18:00:25
ISBIR ISBIR 82.45 ₺
-1.79%
1,031,481
Yatay
2026-02-02 18:00:25
ISBTR ISBTR 460.00 ₺
+0.00%
459,998
Yatay
2026-02-02 18:00:25
ISCTR ISCTR 16.79 ₺
+0.78%
13,434,605,851
Yatay
2026-02-02 18:00:25
ISDMR ISDMR 40.72 ₺
+0.00%
191,913,735
Yatay
2026-02-02 18:00:25
ISFIN ISFIN 21.44 ₺
-0.65%
75,131,745
Yatay
2026-02-02 18:00:25
ISGSY ISGSY 73.80 ₺
+0.54%
276,700,460
Yatay
2026-02-02 18:00:25
ISGYO ISGYO 23.74 ₺
-1.49%
77,164,908
Yatay
2026-02-02 18:00:25
ISKPL ISKPL 11.53 ₺
+0.70%
300,254,930
Yatay
2026-02-02 18:00:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-02 18:00:25
ISMEN ISMEN 47.60 ₺
-0.96%
605,793,031
Yatay
2026-02-02 18:00:25
ISSEN ISSEN 7.60 ₺
+0.80%
8,789,749
Yatay
2026-02-02 18:00:25
ISYAT ISYAT 9.05 ₺
-1.09%
27,788,947
Yatay
2026-02-02 18:00:25
IZENR IZENR 9.47 ₺
-0.63%
214,250,704
Yatay
2026-02-02 18:00:25
IZFAS IZFAS 54.55 ₺
+0.46%
109,806,460
Yatay
2026-02-02 18:00:25
IZINV IZINV 65.35 ₺
-0.15%
7,969,261
Yatay
2026-02-02 18:00:25
IZMDC IZMDC 7.78 ₺
+6.58%
227,269,823
Yükseliş
2026-02-02 18:00:25
JANTS JANTS 19.44 ₺
-1.77%
51,939,858
Yatay
2026-02-02 18:00:25
KAPLM KAPLM 400.25 ₺
+2.10%
99,699,367
Yükseliş
2026-02-02 18:00:25
KAREL KAREL 9.21 ₺
+0.22%
85,593,658
Yatay
2026-02-02 18:00:25
KARSN KARSN 9.87 ₺
-0.60%
157,601,568
Yatay
2026-02-02 18:00:25
KARTN KARTN 80.00 ₺
-0.87%
24,030,675
Yatay
2026-02-02 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-02 18:00:25
KATMR KATMR 2.88 ₺
-2.04%
308,615,422
Düşüş
2026-02-02 18:00:25
KAYSE KAYSE 4.92 ₺
+0.41%
49,765,868
Yatay
2026-02-02 18:00:25
KBORU KBORU 16.22 ₺
+4.04%
188,451,217
Yükseliş
2026-02-02 18:00:25
KCAER KCAER 11.15 ₺
-3.30%
199,997,050
Düşüş
2026-02-02 18:00:25
KCHOL KCHOL 204.00 ₺
-1.78%
8,725,486,864
Yatay
2026-02-02 18:00:25
KENT KENT 775.00 ₺
+0.00%
3,368,150
Yatay
2026-02-02 18:00:25
KERVN KERVN 2.07 ₺
+0.00%
1,241,349
Yatay
2026-02-02 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-02 18:00:25
KFEIN KFEIN 9.46 ₺
+1.50%
51,439,135
Yatay
2026-02-02 18:00:25
KGYO KGYO 7.08 ₺
-1.26%
41,782,398
Yatay
2026-02-02 18:00:25
KIMMR KIMMR 15.65 ₺
+0.32%
14,147,377
Yatay
2026-02-02 18:00:25
KLGYO KLGYO 7.51 ₺
+4.16%
366,914,407
Yükseliş
2026-02-02 18:00:25
KLKIM KLKIM 40.20 ₺
+1.06%
122,107,500
Yatay
2026-02-02 18:00:25
KLMSN KLMSN 29.64 ₺
-1.27%
22,095,316
Yatay
2026-02-02 18:00:25
KLNMA KLNMA 9.20 ₺
-3.46%
2,288,972
Düşüş
2026-02-02 18:00:25
KLRHO KLRHO 626.00 ₺
+6.10%
1,656,487,163
Yükseliş
2026-02-02 18:00:25
KLSER KLSER 27.72 ₺
-1.70%
44,808,851
Yatay
2026-02-02 18:00:25
KLSYN KLSYN 7.51 ₺
+2.04%
40,494,912
Yükseliş
2026-02-02 18:00:25
KLYPV KLYPV 62.05 ₺
+2.39%
156,475,643
Yükseliş
2026-02-02 18:00:25
KMPUR KMPUR 15.95 ₺
-0.13%
28,267,027
Yatay
2026-02-02 18:00:25
KNFRT KNFRT 11.95 ₺
+1.70%
39,413,635
Yatay
2026-02-02 18:00:25
KOCMT KOCMT 2.68 ₺
-2.55%
135,159,332
Düşüş
2026-02-02 18:00:25
KONKA KONKA 15.29 ₺
-1.10%
39,507,606
Yatay
2026-02-02 18:00:25
KONTR KONTR 9.57 ₺
-2.15%
439,669,668
Düşüş
2026-02-02 18:00:25
KONYA KONYA 4.45 ₺
-1.66%
48,045,915
Yatay
2026-02-02 18:00:25
KOPOL KOPOL 5.84 ₺
-0.68%
44,279,339
Yatay
2026-02-02 18:00:25
KORDS KORDS 54.10 ₺
+0.84%
45,631,138
Yatay
2026-02-02 18:00:25
KOTON KOTON 17.12 ₺
-1.89%
74,281,918
Yatay
2026-02-02 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-02 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-02 18:00:25
KRDMA KRDMA 28.04 ₺
-0.57%
117,949,927
Yatay
2026-02-02 18:00:25
KRDMB KRDMB 33.14 ₺
+4.35%
162,260,030
Yükseliş
2026-02-02 18:00:25
KRDMD KRDMD 29.32 ₺
+0.89%
1,549,400,337
Yatay
2026-02-02 18:00:25
KRGYO KRGYO 3.02 ₺
+0.33%
36,942,674
Yatay
2026-02-02 18:00:25
KRONT KRONT 15.32 ₺
-1.79%
22,945,286
Yatay
2026-02-02 18:00:25
KRPLS KRPLS 8.71 ₺
+0.23%
22,357,628
Yatay
2026-02-02 18:00:25
KRSTL KRSTL 11.91 ₺
+3.84%
135,212,925
Yükseliş
2026-02-02 18:00:25
KRTEK KRTEK 26.80 ₺
-2.62%
16,471,449
Düşüş
2026-02-02 18:00:25
KRVGD KRVGD 3.03 ₺
-5.90%
87,183,353
Düşüş
2026-02-02 18:00:25
KSTUR KSTUR 3.41 ₺
+1.34%
2,302,455
Yatay
2026-02-02 18:00:25
KTLEV KTLEV 37.82 ₺
-0.99%
2,277,756,256
Yatay
2026-02-02 18:00:25
KTSKR KTSKR 70.15 ₺
-0.64%
41,515,639
Yatay
2026-02-02 18:00:25
KUTPO KUTPO 105.10 ₺
-1.50%
41,947,981
Yatay
2026-02-02 18:00:25
KUVVA KUVVA 125.00 ₺
+4.17%
4,223,125
Yükseliş
2026-02-02 18:00:25
KUYAS KUYAS 53.40 ₺
-1.02%
214,322,086
Yatay
2026-02-02 18:00:25
KZBGY KZBGY 13.81 ₺
-1.92%
233,210,332
Yatay
2026-02-02 18:00:25
KZGYO KZGYO 26.10 ₺
-0.68%
47,048,376
Yatay
2026-02-02 18:00:25
LIDER LIDER 71.20 ₺
-1.11%
98,720,729
Yatay
2026-02-02 18:00:25
LIDFA LIDFA 3.15 ₺
+0.00%
150,030,148
Yatay
2026-02-02 18:00:25
LILAK LILAK 31.18 ₺
-2.38%
188,217,256
Düşüş
2026-02-02 18:00:25
LINK LINK 225.00 ₺
-2.26%
128,623,538
Düşüş
2026-02-02 18:00:25
LKMNH LKMNH 17.17 ₺
-3.10%
34,258,717
Düşüş
2026-02-02 18:00:25
LMKDC LMKDC 32.42 ₺
-2.23%
216,866,225
Düşüş
2026-02-02 18:00:25
LOGO LOGO 160.00 ₺
-3.15%
172,500,455
Düşüş
2026-02-02 18:00:25
LRSHO LRSHO 4.31 ₺
+1.41%
53,299,880
Yatay
2026-02-02 18:00:25
LUKSK LUKSK 110.00 ₺
+0.00%
17,401,699
Yatay
2026-02-02 18:00:25
LYDHO LYDHO 179.70 ₺
+0.56%
129,388,560
Yatay
2026-02-02 18:00:25
LYDYE LYDYE 14.03 ₺
-0.14%
72,001,078
Yatay
2026-02-02 18:00:25
MAALT MAALT 931.00 ₺
-1.85%
31,032,688
Yatay
2026-02-02 18:00:25
MACKO MACKO 27.66 ₺
+7.29%
193,241,701
Yükseliş
2026-02-02 18:00:25
MAGEN MAGEN 42.74 ₺
+3.49%
183,296,188
Yükseliş
2026-02-02 18:00:25
MAKIM MAKIM 16.53 ₺
+1.72%
11,730,292
Yatay
2026-02-02 18:00:25
MAKTK MAKTK 16.64 ₺
-3.93%
145,265,264
Düşüş
2026-02-02 18:00:25
MANAS MANAS 9.97 ₺
-3.76%
246,550,303
Düşüş
2026-02-02 18:00:25
MARBL MARBL 13.82 ₺
-1.43%
49,998,530
Yatay
2026-02-02 18:00:25
MARKA MARKA 34.42 ₺
+0.88%
18,574,990
Yatay
2026-02-02 18:00:25
MARMR MARMR 2.86 ₺
+10.00%
950,138,558
Yükseliş
2026-02-02 18:00:25
MARTI MARTI 2.89 ₺
+1.40%
101,838,310
Yatay
2026-02-02 18:00:25
MAVI MAVI 47.04 ₺
-2.69%
296,391,059
Düşüş
2026-02-02 18:00:25
MEDTR MEDTR 30.12 ₺
-0.20%
26,031,015
Yatay
2026-02-02 18:00:25
MEGAP MEGAP 2.93 ₺
+0.34%
2,186,308
Yatay
2026-02-02 18:00:25
MEGMT MEGMT 64.50 ₺
-1.83%
1,053,694,721
Yatay
2026-02-02 18:00:25
MEKAG MEKAG 4.70 ₺
+3.52%
287,237,838
Yükseliş
2026-02-02 18:00:25
MEPET MEPET 24.78 ₺
+2.82%
18,900,727
Yükseliş
2026-02-02 18:00:25
MERCN MERCN 16.20 ₺
+0.12%
79,382,856
Yatay
2026-02-02 18:00:25
MERIT MERIT 16.56 ₺
-1.84%
37,122,263
Yatay
2026-02-02 18:00:25
MERKO MERKO 16.06 ₺
+1.84%
80,042,066
Yatay
2026-02-02 18:00:25
METRO METRO 5.44 ₺
-0.37%
109,980,400
Yatay
2026-02-02 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-02 18:00:25
MEYSU MEYSU 14.04 ₺
+4.93%
1,575,980,572
Yükseliş
2026-02-02 18:00:25
MGROS MGROS 636.50 ₺
-0.08%
3,505,060,569
Yatay
2026-02-02 18:00:25
MHRGY MHRGY 3.51 ₺
+1.74%
16,550,765
Yatay
2026-02-02 18:00:25
MIATK MIATK 36.30 ₺
-1.94%
431,239,137
Yatay
2026-02-02 18:00:25
MMCAS MMCAS 95.00 ₺
-2.26%
1,283,650
Düşüş
2026-02-02 18:00:25
MNDRS MNDRS 14.79 ₺
-2.31%
41,670,875
Düşüş
2026-02-02 18:00:25
MNDTR MNDTR 6.81 ₺
-1.59%
20,956,544
Yatay
2026-02-02 18:00:25
MOBTL MOBTL 10.14 ₺
+0.80%
110,003,969
Yatay
2026-02-02 18:00:25
MOGAN MOGAN 8.81 ₺
-1.01%
43,163,364
Yatay
2026-02-02 18:00:25
MOPAS MOPAS 52.10 ₺
+1.96%
285,361,709
Yatay
2026-02-02 18:00:25
MPARK MPARK 448.25 ₺
-5.03%
436,525,994
Düşüş
2026-02-02 18:00:25
MRGYO MRGYO 2.71 ₺
+2.65%
138,928,502
Yükseliş
2026-02-02 18:00:25
MRSHL MRSHL 1.54 ₺
-1.09%
18,513,818
Yatay
2026-02-02 18:00:25
MSGYO MSGYO 6.03 ₺
+1.17%
13,759,754
Yatay
2026-02-02 18:00:25
MTRKS MTRKS 23.66 ₺
-2.55%
31,156,261
Düşüş
2026-02-02 18:00:25
MTRYO MTRYO 11.00 ₺
+10.00%
17,329,879
Yükseliş
2026-02-02 18:00:25
MZHLD MZHLD 6.65 ₺
-1.48%
4,392,337
Yatay
2026-02-02 18:00:25
NATEN NATEN 8.45 ₺
-1.52%
75,512,747
Yatay
2026-02-02 18:00:25
NETAS NETAS 65.95 ₺
-0.98%
61,191,356
Yatay
2026-02-02 18:00:25
NIBAS NIBAS 3.72 ₺
+3.05%
35,405,618
Yükseliş
2026-02-02 18:00:25
NTGAZ NTGAZ 11.66 ₺
+1.48%
98,890,469
Yatay
2026-02-02 18:00:25
NTHOL NTHOL 47.08 ₺
-1.96%
32,242,942
Yatay
2026-02-02 18:00:25
NUGYO NUGYO 10.50 ₺
-1.78%
31,826,204
Yatay
2026-02-02 18:00:25
NUHCM NUHCM 236.90 ₺
-1.41%
25,749,842
Yatay
2026-02-02 18:00:25
OBAMS OBAMS 8.66 ₺
-2.48%
240,892,198
Düşüş
2026-02-02 18:00:25
OBASE OBASE 39.62 ₺
-0.70%
24,965,985
Yatay
2026-02-02 18:00:25
ODAS ODAS 5.69 ₺
-1.73%
513,697,739
Yatay
2026-02-02 18:00:25
ODINE ODINE 349.25 ₺
-0.50%
55,614,611
Yatay
2026-02-02 18:00:25
OFSYM OFSYM 71.95 ₺
-3.42%
77,278,691
Düşüş
2026-02-02 18:00:25
ONCSM ONCSM 302.00 ₺
-0.82%
203,082,790
Yatay
2026-02-02 18:00:25
ONRYT ONRYT 68.80 ₺
-1.92%
40,190,093
Yatay
2026-02-02 18:00:25
ORCAY ORCAY 3.75 ₺
-2.60%
14,346,390
Düşüş
2026-02-02 18:00:25
ORGE ORGE 70.20 ₺
-2.02%
38,487,628
Düşüş
2026-02-02 18:00:25
ORMA ORMA 160.00 ₺
-0.62%
1,133,440
Yatay
2026-02-02 18:00:25
OSMEN OSMEN 8.24 ₺
-0.60%
55,826,953
Yatay
2026-02-02 18:00:25
OSTIM OSTIM 3.16 ₺
+6.76%
142,008,070
Yükseliş
2026-02-02 18:00:25
OTKAR OTKAR 431.00 ₺
-0.23%
439,632,903
Yatay
2026-02-02 18:00:25
OTTO OTTO 340.25 ₺
+2.48%
189,702,407
Yükseliş
2026-02-02 18:00:25
OYAKC OYAKC 26.60 ₺
-3.62%
769,758,840
Düşüş
2026-02-02 18:00:25
OYAYO OYAYO 52.90 ₺
+0.57%
7,222,099
Yatay
2026-02-02 18:00:25
OYLUM OYLUM 8.42 ₺
-0.47%
6,043,065
Yatay
2026-02-02 18:00:25
OYYAT OYYAT 49.28 ₺
+4.41%
46,623,213
Yükseliş
2026-02-02 18:00:25
OZATD OZATD 156.80 ₺
-1.63%
26,337,453
Yatay
2026-02-02 18:00:25
OZGYO OZGYO 2.11 ₺
+0.00%
33,413,316
Yatay
2026-02-02 18:00:25
OZKGY OZKGY 15.24 ₺
-0.07%
58,919,524
Yatay
2026-02-02 18:00:25
OZRDN OZRDN 18.15 ₺
+6.02%
11,199,493
Yükseliş
2026-02-02 18:00:25
OZSUB OZSUB 19.62 ₺
-0.91%
51,820,394
Yatay
2026-02-02 18:00:25
OZYSR OZYSR 46.00 ₺
+8.08%
150,792,008
Yükseliş
2026-02-02 18:00:25
PAGYO PAGYO 89.50 ₺
+0.39%
13,548,848
Yatay
2026-02-02 18:00:25
PAHOL PAHOL 1.77 ₺
-1.67%
2,143,620,029
Yatay
2026-02-02 18:00:25
PAMEL PAMEL 89.15 ₺
+0.17%
8,864,045
Yatay
2026-02-02 18:00:25
PAPIL PAPIL 19.24 ₺
+1.10%
489,604,554
Yatay
2026-02-02 18:00:25
PARSN PARSN 98.60 ₺
-1.30%
44,495,382
Yatay
2026-02-02 18:00:25
PASEU PASEU 137.00 ₺
-7.74%
945,561,205
Düşüş
2026-02-02 18:00:25
PATEK PATEK 19.39 ₺
-1.07%
352,546,104
Yatay
2026-02-02 18:00:25
PCILT PCILT 23.40 ₺
+2.99%
15,595,563
Yükseliş
2026-02-02 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-02 18:00:25
PEKGY PEKGY 10.05 ₺
+0.60%
1,252,929,382
Yatay
2026-02-02 18:00:25
PENGD PENGD 8.82 ₺
+1.15%
120,265,248
Yatay
2026-02-02 18:00:25
PENTA PENTA 14.39 ₺
+2.27%
55,305,896
Yükseliş
2026-02-02 18:00:25
PETKM PETKM 17.85 ₺
-3.20%
1,258,162,927
Düşüş
2026-02-02 18:00:25
PETUN PETUN 13.33 ₺
+2.93%
192,919,510
Yükseliş
2026-02-02 18:00:25
PGSUS PGSUS 202.70 ₺
-0.39%
7,912,666,171
Yatay
2026-02-02 18:00:25
PINSU PINSU 11.77 ₺
+2.17%
246,694,438
Yükseliş
2026-02-02 18:00:25
PKART PKART 69.90 ₺
-1.27%
12,258,039
Yatay
2026-02-02 18:00:25
PKENT PKENT 146.70 ₺
-0.14%
40,420,927
Yatay
2026-02-02 18:00:25
PLTUR PLTUR 21.16 ₺
-1.03%
47,704,447
Yatay
2026-02-02 18:00:25
PNLSN PNLSN 41.06 ₺
+2.39%
35,506,963
Yükseliş
2026-02-02 18:00:25
PNSUT PNSUT 14.25 ₺
+9.95%
473,834,091
Yükseliş
2026-02-02 18:00:25
POLHO POLHO 18.11 ₺
-0.71%
38,194,227
Yatay
2026-02-02 18:00:25
POLTK POLTK 6.28 ₺
-0.52%
111,872,668
Yatay
2026-02-02 18:00:25
PRDGS PRDGS 6.56 ₺
+1.23%
23,998,540
Yatay
2026-02-02 18:00:25
PRKAB PRKAB 49.20 ₺
-1.32%
747,489,429
Yatay
2026-02-02 18:00:25
PRKME PRKME 21.10 ₺
-6.55%
347,103,228
Düşüş
2026-02-02 18:00:25
PRZMA PRZMA 12.77 ₺
+0.08%
6,906,892
Yatay
2026-02-02 18:00:25
PSDTC PSDTC 124.10 ₺
-1.74%
7,707,961
Yatay
2026-02-02 18:00:25
PSGYO PSGYO 2.72 ₺
-0.37%
586,356,198
Yatay
2026-02-02 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-02 18:00:25
QNBFK QNBFK 56.35 ₺
-3.51%
1,923,245
Düşüş
2026-02-02 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-02 18:00:25
QNBTR QNBTR 285.00 ₺
-1.81%
3,793,625
Yatay
2026-02-02 18:00:25
QUAGR QUAGR 2.62 ₺
-0.38%
109,509,264
Yatay
2026-02-02 18:00:25
RALYH RALYH 190.70 ₺
+1.60%
88,987,909
Yatay
2026-02-02 18:00:25
RAYSG RAYSG 223.70 ₺
-0.13%
52,430,224
Yatay
2026-02-02 18:00:25
REEDR REEDR 6.91 ₺
-1.29%
112,479,540
Yatay
2026-02-02 18:00:25
RGYAS RGYAS 156.80 ₺
-3.03%
288,403,432
Düşüş
2026-02-02 18:00:25
RNPOL RNPOL 44.52 ₺
-1.59%
6,383,391
Yatay
2026-02-02 18:00:25
RODRG RODRG 21.94 ₺
-2.49%
6,081,319
Düşüş
2026-02-02 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-02 18:00:25
RTALB RTALB 3.90 ₺
-1.52%
209,557,137
Yatay
2026-02-02 18:00:25
RUBNS RUBNS 32.68 ₺
-5.00%
110,464,787
Düşüş
2026-02-02 18:00:25
RUZYE RUZYE 12.63 ₺
-2.92%
134,196,414
Düşüş
2026-02-02 18:00:25
RYGYO RYGYO 28.30 ₺
+0.21%
88,546,209
Yatay
2026-02-02 18:00:25
RYSAS RYSAS 18.29 ₺
-0.60%
86,094,927
Yatay
2026-02-02 18:00:25
SAFKR SAFKR 28.50 ₺
-3.39%
238,361,924
Düşüş
2026-02-02 18:00:25
SAHOL SAHOL 107.60 ₺
-1.74%
5,543,454,728
Yatay
2026-02-02 18:00:25
SAMAT SAMAT 5.73 ₺
-0.87%
4,563,348
Yatay
2026-02-02 18:00:25
SANEL SANEL 35.20 ₺
+10.00%
23,783,216
Yükseliş
2026-02-02 18:00:25
SANFM SANFM 7.52 ₺
+1.76%
53,427,389
Yatay
2026-02-02 18:00:25
SANKO SANKO 22.24 ₺
-1.07%
20,741,472
Yatay
2026-02-02 18:00:25
SARKY SARKY 41.80 ₺
-9.99%
468,386,807
Düşüş
2026-02-02 18:00:25
SASA SASA 2.54 ₺
-0.39%
5,417,872,844
Yatay
2026-02-02 18:00:25
SAYAS SAYAS 39.74 ₺
-0.65%
21,192,799
Yatay
2026-02-02 18:00:25
SDTTR SDTTR 199.70 ₺
-1.92%
144,062,462
Yatay
2026-02-02 18:00:25
SEGMN SEGMN 38.50 ₺
+10.00%
253,392,050
Yükseliş
2026-02-02 18:00:25
SEGYO SEGYO 4.40 ₺
+2.33%
32,662,866
Yükseliş
2026-02-02 18:00:25
SEKFK SEKFK 9.18 ₺
+1.89%
9,051,194
Yatay
2026-02-02 18:00:25
SEKUR SEKUR 3.52 ₺
-0.28%
4,916,135
Yatay
2026-02-02 18:00:25
SELEC SELEC 79.20 ₺
-1.43%
50,518,067
Yatay
2026-02-02 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-02 18:00:25
SELVA SELVA 2.82 ₺
+4.44%
249,178,793
Yükseliş
2026-02-02 18:00:25
SERNT SERNT 8.10 ₺
-1.46%
59,579,820
Yatay
2026-02-02 18:00:25
SEYKM SEYKM 5.38 ₺
-2.71%
11,807,685
Düşüş
2026-02-02 18:00:25
SILVR SILVR 2.92 ₺
+3.18%
26,179,860
Yükseliş
2026-02-02 18:00:25
SISE SISE 45.38 ₺
-0.26%
4,749,041,876
Yatay
2026-02-02 18:00:25
SKBNK SKBNK 8.84 ₺
-3.28%
423,676,156
Düşüş
2026-02-02 18:00:25
SKTAS SKTAS 3.94 ₺
-0.51%
35,098,066
Yatay
2026-02-02 18:00:25
SKYLP SKYLP 288.50 ₺
-0.17%
14,335,068
Yatay
2026-02-02 18:00:25
SKYMD SKYMD 12.22 ₺
-0.57%
22,091,962
Yatay
2026-02-02 18:00:25
SMART SMART 22.94 ₺
-2.30%
20,006,833
Düşüş
2026-02-02 18:00:25
SMRTG SMRTG 7.89 ₺
-3.19%
101,371,938
Düşüş
2026-02-02 18:00:25
SMRVA SMRVA 70.10 ₺
+1.59%
459,399,871
Yatay
2026-02-02 18:00:25
SNGYO SNGYO 5.14 ₺
-2.47%
206,310,136
Düşüş
2026-02-02 18:00:25
SNICA SNICA 4.15 ₺
-0.95%
51,394,966
Yatay
2026-02-02 18:00:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-02 18:00:25
SNPAM SNPAM 23.96 ₺
+1.27%
1,736,856
Yatay
2026-02-02 18:00:25
SODSN SODSN 12.66 ₺
-2.84%
1,113,068
Düşüş
2026-02-02 18:00:25
SOKE SOKE 12.82 ₺
-0.93%
29,796,102
Yatay
2026-02-02 18:00:25
SOKM SOKM 64.80 ₺
-0.08%
229,359,350
Yatay
2026-02-02 18:00:25
SONME SONME 156.00 ₺
-1.83%
8,456,792
Yatay
2026-02-02 18:00:25
SRVGY SRVGY 3.37 ₺
-0.59%
64,612,177
Yatay
2026-02-02 18:00:25
SUMAS SUMAS 270.00 ₺
-1.37%
549,049
Yatay
2026-02-02 18:00:25
SUNTK SUNTK 40.60 ₺
-4.52%
64,054,324
Düşüş
2026-02-02 18:00:25
SURGY SURGY 47.88 ₺
-3.78%
285,380,302
Düşüş
2026-02-02 18:00:25
SUWEN SUWEN 8.88 ₺
-1.00%
39,658,607
Yatay
2026-02-02 18:00:25
TABGD TABGD 273.50 ₺
+1.86%
283,256,404
Yatay
2026-02-02 18:00:25
TARKM TARKM 467.75 ₺
+6.25%
669,291,431
Yükseliş
2026-02-02 18:00:25
TATEN TATEN 11.28 ₺
-1.91%
158,615,510
Yatay
2026-02-02 18:00:25
TATGD TATGD 14.20 ₺
-0.28%
25,081,425
Yatay
2026-02-02 18:00:25
TAVHL TAVHL 345.50 ₺
-0.65%
860,875,193
Yatay
2026-02-02 18:00:25
TBORG TBORG 171.10 ₺
+2.64%
113,203,256
Yükseliş
2026-02-02 18:00:25
TCELL TCELL 113.60 ₺
-2.82%
5,180,316,587
Düşüş
2026-02-02 18:00:25
TCKRC TCKRC 88.90 ₺
-3.37%
180,240,705
Düşüş
2026-02-02 18:00:25
TDGYO TDGYO 32.18 ₺
-1.17%
13,553,880
Yatay
2026-02-02 18:00:25
TEHOL TEHOL 13.41 ₺
-2.40%
958,380,167
Düşüş
2026-02-02 18:00:25
TEKTU TEKTU 8.78 ₺
-3.83%
110,402,928
Düşüş
2026-02-02 18:00:25
TERA TERA 204.10 ₺
-1.16%
1,181,275,226
Yatay
2026-02-02 18:00:25
TEZOL TEZOL 12.72 ₺
-0.63%
74,346,975
Yatay
2026-02-02 18:00:25
TGSAS TGSAS 165.40 ₺
+5.22%
88,895,058
Yükseliş
2026-02-02 18:00:25
THYAO THYAO 304.50 ₺
+0.16%
27,566,439,937
Yatay
2026-02-02 18:00:25
TKFEN TKFEN 75.90 ₺
-1.11%
326,972,389
Yatay
2026-02-02 18:00:25
TKNSA TKNSA 25.04 ₺
-1.73%
55,307,167
Yatay
2026-02-02 18:00:25
TLMAN TLMAN 101.90 ₺
+0.89%
23,256,339
Yatay
2026-02-02 18:00:25
TMPOL TMPOL 367.50 ₺
+2.80%
29,300,972
Yükseliş
2026-02-02 18:00:25
TMSN TMSN 110.10 ₺
-2.57%
157,346,997
Düşüş
2026-02-02 18:00:25
TNZTP TNZTP 26.92 ₺
+1.58%
158,501,909
Yatay
2026-02-02 18:00:25
TOASO TOASO 320.25 ₺
-1.76%
1,038,201,402
Yatay
2026-02-02 18:00:25
TRALT TRALT 49.80 ₺
-8.79%
8,471,124,895
Düşüş
2026-02-02 18:00:25
TRCAS TRCAS 47.76 ₺
+1.40%
29,609,746
Yatay
2026-02-02 18:00:25
TRENJ TRENJ 101.40 ₺
-6.11%
359,532,469
Düşüş
2026-02-02 18:00:25
TRGYO TRGYO 85.40 ₺
+2.21%
243,288,186
Yükseliş
2026-02-02 18:00:25
TRHOL TRHOL 660.50 ₺
-2.72%
220,943,558
Düşüş
2026-02-02 18:00:25
TRILC TRILC 18.40 ₺
-0.65%
81,418,250
Yatay
2026-02-02 18:00:25
TRMET TRMET 132.10 ₺
-7.94%
873,883,148
Düşüş
2026-02-02 18:00:25
TSGYO TSGYO 7.54 ₺
-1.05%
12,367,052
Yatay
2026-02-02 18:00:25
TSKB TSKB 13.71 ₺
-2.49%
573,651,814
Düşüş
2026-02-02 18:00:25
TSPOR TSPOR 1.10 ₺
+0.00%
389,903,443
Yatay
2026-02-02 18:00:25
TTKOM TTKOM 65.10 ₺
-2.11%
1,228,619,131
Düşüş
2026-02-02 18:00:25
TTRAK TTRAK 586.50 ₺
-1.01%
219,880,981
Yatay
2026-02-02 18:00:25
TUCLK TUCLK 5.28 ₺
-3.83%
188,834,168
Düşüş
2026-02-02 18:00:25
TUKAS TUKAS 2.90 ₺
+0.00%
895,819,534
Yatay
2026-02-02 18:00:25
TUPRS TUPRS 229.50 ₺
-6.25%
8,120,552,146
Düşüş
2026-02-02 18:00:25
TUREX TUREX 7.45 ₺
-0.67%
119,772,049
Yatay
2026-02-02 18:00:25
TURGG TURGG 27.76 ₺
-1.63%
8,327,369
Yatay
2026-02-02 18:00:25
TURSG TURSG 11.93 ₺
-2.21%
810,191,792
Düşüş
2026-02-02 18:00:25
UCAYM UCAYM 38.50 ₺
+10.00%
1,409,516,619
Yükseliş
2026-02-02 18:00:25
UFUK UFUK 1.51 ₺
+0.20%
19,495,888
Yatay
2026-02-02 18:00:25
ULAS ULAS 29.44 ₺
-1.21%
6,094,949
Yatay
2026-02-02 18:00:25
ULKER ULKER 133.10 ₺
-1.70%
944,737,423
Yatay
2026-02-02 18:00:25
ULUFA ULUFA 4.23 ₺
+9.02%
177,639,765
Yükseliş
2026-02-02 18:00:25
ULUSE ULUSE 187.50 ₺
-3.85%
58,215,843
Düşüş
2026-02-02 18:00:25
ULUUN ULUUN 7.36 ₺
-1.34%
36,734,174
Yatay
2026-02-02 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-02 18:00:25
UNLU UNLU 16.80 ₺
-0.24%
79,376,322
Yatay
2026-02-02 18:00:25
USAK USAK 2.91 ₺
+0.69%
225,808,621
Yatay
2026-02-02 18:00:25
VAKBN VAKBN 36.08 ₺
-1.15%
1,187,728,729
Yatay
2026-02-02 18:00:25
VAKFA VAKFA 13.12 ₺
+0.31%
322,070,338
Yatay
2026-02-02 18:00:25
VAKFN VAKFN 2.07 ₺
+0.00%
710,002,900
Yatay
2026-02-02 18:00:25
VAKKO VAKKO 62.55 ₺
+0.48%
31,223,479
Yatay
2026-02-02 18:00:25
VANGD VANGD 51.50 ₺
+0.29%
24,832,410
Yatay
2026-02-02 18:00:25
VBTYZ VBTYZ 18.29 ₺
+1.55%
28,025,791
Yatay
2026-02-02 18:00:25
VERTU VERTU 38.70 ₺
-1.12%
22,388,311
Yatay
2026-02-02 18:00:25
VERUS VERUS 265.75 ₺
+1.82%
51,621,809
Yatay
2026-02-02 18:00:25
VESBE VESBE 8.16 ₺
-0.97%
58,840,008
Yatay
2026-02-02 18:00:25
VESTL VESTL 31.08 ₺
-1.02%
146,511,956
Yatay
2026-02-02 18:00:25
VKFYO VKFYO 49.12 ₺
+3.19%
36,082,980
Yükseliş
2026-02-02 18:00:25
VKGYO VKGYO 2.94 ₺
+0.68%
150,761,098
Yatay
2026-02-02 18:00:25
VKING VKING 34.06 ₺
+7.11%
122,043,156
Yükseliş
2026-02-02 18:00:25
VRGYO VRGYO 2.45 ₺
+0.82%
30,592,983
Yatay
2026-02-02 18:00:25
VSNMD VSNMD 89.40 ₺
-0.67%
92,648,230
Yatay
2026-02-02 18:00:25
YAPRK YAPRK 259.25 ₺
-0.10%
40,688,174
Yatay
2026-02-02 18:00:25
YATAS YATAS 46.16 ₺
-3.95%
124,963,536
Düşüş
2026-02-02 18:00:25
YAYLA YAYLA 28.82 ₺
-0.96%
28,842,606
Yatay
2026-02-02 18:00:25
YBTAS YBTAS 18.83 ₺
-2.79%
1,316,443
Düşüş
2026-02-02 18:00:25
YEOTK YEOTK 44.04 ₺
+1.24%
590,617,230
Yatay
2026-02-02 18:00:25
YESIL YESIL 2.00 ₺
+0.50%
33,864,986
Yatay
2026-02-02 18:00:25
YGGYO YGGYO 140.20 ₺
+0.43%
19,426,220
Yatay
2026-02-02 18:00:25
YGYO YGYO 1.80 ₺
-10.00%
11,923,551
Düşüş
2026-02-02 18:00:25
YIGIT YIGIT 25.12 ₺
-1.64%
56,717,920
Yatay
2026-02-02 18:00:25
YKBNK YKBNK 40.04 ₺
-2.53%
12,180,638,471
Düşüş
2026-02-02 18:00:25
YKSLN YKSLN 3.60 ₺
+5.26%
198,958,875
Yükseliş
2026-02-02 18:00:25
YONGA YONGA 55.30 ₺
+0.00%
788,080
Yatay
2026-02-02 18:00:25
YUNSA YUNSA 8.49 ₺
+0.00%
35,809,311
Yatay
2026-02-02 18:00:25
YYAPI YYAPI 1.83 ₺
+0.00%
116,777,051
Yatay
2026-02-02 18:00:25
YYLGD YYLGD 13.05 ₺
+1.87%
223,855,196
Yatay
2026-02-02 18:00:25
ZEDUR ZEDUR 8.45 ₺
+0.60%
17,305,359
Yatay
2026-02-02 18:00:25
ZERGY ZERGY 16.73 ₺
+6.83%
649,648,599
Yükseliş
2026-02-02 18:00:25
ZGYO ZGYO 23.70 ₺
+9.93%
809,624,857
Yükseliş
2026-02-02 18:00:25
ZOREN ZOREN 3.26 ₺
-1.21%
290,779,762
Yatay
2026-02-02 18:00:25
ZRGYO ZRGYO 23.78 ₺
-0.17%
32,919,988
Yatay
2026-02-02 18:00:25
1xbet