BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 177 Yükselen 422 Düşen
BIST 100 Endeksi
13.694,00 -1.28%
En Düşük13.662,00
En Yüksek13.903,00
Açılış13.889,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
AYCE AYCES AYCES 683.50 ₺ +9.98%
HATS HATSN HATSN 62.80 ₺ +9.98%
EMPA EMPAE EMPAE 119.10 ₺ +9.97%
AKFY AKFYE AKFYE 25.18 ₺ +9.96%
SEKU SEKUR SEKUR 8.06 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
ONRY ONRYT ONRYT 75.95 ₺ -9.96%
BLCY BLCYT BLCYT 29.32 ₺ -9.95%
ISKP ISKPL ISKPL 15.21 ₺ -9.95%
ARDY ARDYZ ARDYZ 66.15 ₺ -9.94%
MAGE MAGEN MAGEN 50.85 ₺ -9.92%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.88 ₺ -0.20% 71.238.122
A1YE A1YEN A1YEN 3.67 ₺ +6.69% 361.994.949
AAGY AAGYO AAGYO 17.37 ₺ -1.42% 138.607.934
ACSE ACSEL ACSEL 152.90 ₺ -5.97% 87.492.783
ADEL ADEL ADEL 31.58 ₺ -1.74% 78.324.333
ADES ADESE ADESE 1.01 ₺ +0.00% 111.496.088
ADGY ADGYO ADGYO 54.05 ₺ -3.48% 48.934.565
AEFE AEFES AEFES 19.91 ₺ -3.63% 535.225.623
AFYO AFYON AFYON 12.85 ₺ -0.23% 18.584.449
AGES AGESA AGESA 235.10 ₺ -0.51% 46.098.537
AGHO AGHOL AGHOL 32.56 ₺ -1.03% 273.177.064
AGRO AGROT AGROT 2.88 ₺ -1.37% 88.141.146
AGYO AGYO AGYO 8.30 ₺ -2.35% 2.543.640
AHGA AHGAZ AHGAZ 31.10 ₺ -0.19% 70.135.634
AHSG AHSGY AHSGY 20.32 ₺ -2.03% 30.346.211
AKBN AKBNK AKBNK 64.65 ₺ -3.72% 9.199.855.975
AKCN AKCNS AKCNS 210.20 ₺ -1.27% 46.521.445
AKEN AKENR AKENR 14.83 ₺ +1.58% 1.041.878.615
AKFG AKFGY AKFGY 2.75 ₺ -0.36% 39.129.527
AKFI AKFIS AKFIS 66.25 ₺ -2.79% 152.797.518
AKFY AKFYE AKFYE 25.18 ₺ +9.96% 187.838.069
AKGR AKGRT AKGRT 7.27 ₺ -4.09% 194.868.837
AKHA AKHAN AKHAN 30.72 ₺ +0.99% 181.375.524
AKMG AKMGY AKMGY 267.50 ₺ -1.38% 12.785.498
AKSA AKSA AKSA 10.64 ₺ -1.02% 308.114.971
AKSE AKSEN AKSEN 80.30 ₺ -3.02% 466.702.905
AKSG AKSGY AKSGY 9.14 ₺ -0.33% 39.667.208
AKSU AKSUE AKSUE 35.66 ₺ +2.77% 48.996.381
AKYH AKYHO AKYHO 2.64 ₺ -1.49% 2.566.893
ALAR ALARK ALARK 98.30 ₺ -2.77% 413.838.529
ALBR ALBRK ALBRK 8.00 ₺ -2.44% 141.153.285
ALCA ALCAR ALCAR 759.50 ₺ +1.20% 34.918.100
ALCT ALCTL ALCTL 149.70 ₺ +0.54% 76.524.706
ALFA ALFAS ALFAS 55.80 ₺ -4.37% 685.263.484
ALGY ALGYO ALGYO 6.80 ₺ +0.00% 382.571.604
ALKA ALKA ALKA 10.04 ₺ -0.79% 33.844.049
ALKI ALKIM ALKIM 17.20 ₺ +1.18% 39.021.327
ALKL ALKLC ALKLC 324.75 ₺ +3.67% 325.161.730
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.12 ₺ -1.00% 699.211.489
ALTN ALTNY ALTNY 16.69 ₺ +0.85% 236.771.479
ALVE ALVES ALVES 2.73 ₺ -1.09% 154.045.180
ANEL ANELE ANELE 85.75 ₺ -4.40% 43.013.094
ANGE ANGEN ANGEN 11.12 ₺ +0.00% 24.563.969
ANHY ANHYT ANHYT 101.90 ₺ -1.55% 63.327.462
ANSG ANSGR ANSGR 26.74 ₺ -3.12% 127.937.154
ARAS ARASE ARASE 115.40 ₺ -5.64% 96.469.664
ARCL ARCLK ARCLK 103.60 ₺ -1.80% 108.376.803
ARDY ARDYZ ARDYZ 66.15 ₺ -9.94% 1.007.702.283
AREN ARENA ARENA 28.88 ₺ -2.10% 50.576.355
ARFY ARFYE ARFYE 29.82 ₺ +1.29% 192.039.700
ARMG ARMGD ARMGD 123.40 ₺ -1.83% 64.688.959
ARSA ARSAN ARSAN 3.42 ₺ +0.00% 53.855.761
ARTM ARTMS ARTMS 43.36 ₺ -1.59% 190.708.399
ARZU ARZUM ARZUM 2.29 ₺ -1.29% 24.377.554
ASEL ASELS ASELS 362.25 ₺ +0.00% 7.968.234.280
ASGY ASGYO ASGYO 11.75 ₺ -0.09% 33.863.192
ASTO ASTOR ASTOR 319.75 ₺ -0.93% 16.292.644.176
ASUZ ASUZU ASUZU 66.40 ₺ +5.31% 170.856.999
ATAG ATAGY ATAGY 12.70 ₺ -1.93% 1.533.174
ATAK ATAKP ATAKP 57.10 ₺ +0.26% 24.626.770
ATAT ATATP ATATP 230.90 ₺ +1.45% 530.003.464
ATAT ATATR ATATR 17.34 ₺ -2.69% 850.557.985
ATEK ATEKS ATEKS 94.50 ₺ +2.66% 789.729
ATLA ATLAS ATLAS 7.70 ₺ -3.02% 6.247.916
ATSY ATSYH ATSYH 70.00 ₺ +1.45% 1.589.905
AVGY AVGYO AVGYO 13.37 ₺ -0.82% 51.325.104
AVHO AVHOL AVHOL 49.50 ₺ -1.30% 574.753.946
AVOD AVOD AVOD 4.54 ₺ +0.89% 91.056.459
AVPG AVPGY AVPGY 60.10 ₺ +0.42% 62.821.714
AVTU AVTUR AVTUR 16.98 ₺ +0.18% 6.105.630
AYCE AYCES AYCES 683.50 ₺ +9.98% 438.166.025
AYDE AYDEM AYDEM 25.88 ₺ +1.09% 44.084.879
AYEN AYEN AYEN 34.72 ₺ -2.47% 51.376.886
AYES AYES AYES 36.60 ₺ +0.27% 1.638.260
AYGA AYGAZ AYGAZ 238.70 ₺ -2.37% 210.009.782
AZTE AZTEK AZTEK 5.26 ₺ -0.57% 127.163.368
BAGF BAGFS BAGFS 26.76 ₺ -2.55% 31.432.531
BAHK BAHKM BAHKM 121.70 ₺ -4.70% 58.249.050
BAKA BAKAB BAKAB 47.60 ₺ +0.21% 16.373.472
BALA BALAT BALAT 69.55 ₺ -1.28% 1.650.213
BALS BALSU BALSU 13.65 ₺ -0.58% 109.781.227
BANV BANVT BANVT 156.30 ₺ +2.16% 47.249.729
BARM BARMA BARMA 60.85 ₺ +2.96% 155.740.138
BASC BASCM BASCM 15.50 ₺ +3.33% 1.238.424
BASG BASGZ BASGZ 48.82 ₺ -1.65% 16.305.010
BAYR BAYRK BAYRK 5.13 ₺ -1.35% 52.988.398
BEGY BEGYO BEGYO 4.19 ₺ -0.71% 15.307.088
BERA BERA BERA 16.78 ₺ -1.93% 117.052.312
BESL BESLR BESLR 13.91 ₺ -1.21% 31.947.637
BEST BESTE BESTE 37.20 ₺ +7.70% 2.295.696.977
BEYA BEYAZ BEYAZ 28.44 ₺ -1.93% 19.028.294
BFRE BFREN BFREN 142.40 ₺ -5.07% 79.914.368
BIEN BIENY BIENY 23.70 ₺ -0.42% 87.778.763
BIGC BIGCH BIGCH 6.78 ₺ -0.44% 15.283.380
BIGE BIGEN BIGEN 54.75 ₺ +9.94% 229.719.477
BIGT BIGTK BIGTK 224.00 ₺ -3.32% 89.139.566
BIMA BIMAS BIMAS 376.25 ₺ +0.87% 2.779.339.166
BINB BINBN BINBN 176.20 ₺ +1.26% 71.638.738
BINH BINHO BINHO 9.16 ₺ -0.76% 138.021.547
BIOE BIOEN BIOEN 18.31 ₺ +6.83% 323.029.957
BIZI BIZIM BIZIM 27.36 ₺ -0.29% 3.124.469
BJKA BJKAS BJKAS 1.69 ₺ +0.60% 218.087.723
BLCY BLCYT BLCYT 29.32 ₺ -9.95% 182.058.388
BLUM BLUME BLUME 34.00 ₺ -0.53% 59.632.543
BMSC BMSCH BMSCH 16.54 ₺ -0.90% 18.587.198
BMST BMSTL BMSTL 85.25 ₺ +0.35% 96.405.726
BNTA BNTAS BNTAS 6.71 ₺ -1.18% 21.991.861
BOBE BOBET BOBET 18.83 ₺ +0.86% 65.323.545
BORL BORLS BORLS 6.27 ₺ -2.79% 236.659.987
BORS BORSK BORSK 6.20 ₺ -2.67% 63.116.375
BOSS BOSSA BOSSA 6.38 ₺ -2.60% 19.082.562
BRIS BRISA BRISA 94.65 ₺ -2.42% 18.640.426
BRKO BRKO BRKO 11.05 ₺ -4.00% 2.589.683
BRKS BRKSN BRKSN 8.44 ₺ -2.09% 2.665.127
BRKV BRKVY BRKVY 91.80 ₺ -0.92% 29.333.197
BRLS BRLSM BRLSM 21.38 ₺ +9.92% 500.416.176
BRME BRMEN BRMEN 10.04 ₺ -7.81% 555.488
BRSA BRSAN BRSAN 624.50 ₺ +7.67% 3.244.379.033
BRYA BRYAT BRYAT 2.04 ₺ +1.95% 502.738.318
BSOK BSOKE BSOKE 36.52 ₺ -1.14% 104.770.111
BTCI BTCIM BTCIM 6.07 ₺ -3.04% 265.854.588
BUCI BUCIM BUCIM 6.08 ₺ -1.46% 38.686.163
BULG BULGS BULGS 41.64 ₺ -0.14% 77.106.456
BURC BURCE BURCE 47.00 ₺ -1.51% 206.118.549
BURV BURVA BURVA 1.11 ₺ -5.72% 24.061.037
BVSA BVSAN BVSAN 121.90 ₺ -2.48% 64.392.270
BYDN BYDNR BYDNR 43.06 ₺ -4.23% 152.307.575
CANT CANTE CANTE 1.54 ₺ -0.65% 334.585.902
CASA CASA CASA 87.20 ₺ +0.00% 789.405
CATE CATES CATES 40.04 ₺ +0.15% 23.426.545
CCOL CCOLA CCOLA 78.35 ₺ -0.57% 920.096.367
CELH CELHA CELHA 17.11 ₺ +7.75% 516.657.815
CEMA CEMAS CEMAS 4.82 ₺ -1.63% 51.618.071
CEMT CEMTS CEMTS 10.19 ₺ -2.39% 35.390.129
CEMZ CEMZY CEMZY 13.18 ₺ -0.83% 91.304.895
CEOE CEOEM CEOEM 28.06 ₺ +1.01% 103.612.067
CGCA CGCAM CGCAM 52.55 ₺ +9.94% 496.404.725
CIMS CIMSA CIMSA 49.68 ₺ -3.35% 298.057.634
CLEB CLEBI CLEBI 1.64 ₺ -0.85% 38.422.836
CMBT CMBTN CMBTN 1.60 ₺ -0.62% 26.395.367
CMEN CMENT CMENT 295.00 ₺ -1.67% 2.140.374
CONS CONSE CONSE 2.93 ₺ -0.34% 27.614.419
COSM COSMO COSMO 170.00 ₺ -2.58% 6.317.847
CRDF CRDFA CRDFA 37.70 ₺ +0.69% 68.672.832
CRFS CRFSA CRFSA 132.70 ₺ +4.65% 182.535.762
CUSA CUSAN CUSAN 28.36 ₺ +2.75% 166.857.577
CVKM CVKMD CVKMD 43.30 ₺ -4.42% 686.481.758
CWEN CWENE CWENE 40.52 ₺ +1.45% 1.053.112.370
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.17 ₺ -0.97% 25.593.878
DAPG DAPGM DAPGM 9.75 ₺ -8.36% 2.397.837.249
DARD DARDL DARDL 2.27 ₺ -1.30% 44.878.090
DCTT DCTTR DCTTR 12.05 ₺ -0.58% 70.382.382
DENG DENGE DENGE 2.29 ₺ -1.29% 17.922.623
DERH DERHL DERHL 13.64 ₺ +0.44% 134.089.939
DERI DERIM DERIM 37.80 ₺ +1.07% 18.957.123
DESA DESA DESA 12.31 ₺ -2.92% 7.319.048
DESP DESPC DESPC 47.32 ₺ -0.80% 52.351.380
DEVA DEVA DEVA 65.35 ₺ -1.06% 16.349.502
DGAT DGATE DGATE 125.80 ₺ +0.64% 54.726.874
DGGY DGGYO DGGYO 31.90 ₺ -0.62% 2.132.358
DGNM DGNMO DGNMO 9.55 ₺ -3.54% 55.725.193
DIRI DIRIT DIRIT 26.50 ₺ +0.00% 1.452.174
DITA DITAS DITAS 42.22 ₺ +5.92% 503.519.314
DMLK DMLKTG DMLKTG 6.10 ₺ -0.33% 48.257.614
DMRG DMRGD DMRGD 10.45 ₺ -3.24% 252.793.085
DMSA DMSAS DMSAS 8.59 ₺ -1.38% 15.806.635
DNIS DNISI DNISI 19.43 ₺ -0.41% 10.087.121
DOAS DOAS DOAS 183.40 ₺ -0.97% 144.986.260
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.80 ₺ -0.94% 64.950.628
DOFE DOFER DOFER 34.22 ₺ -2.51% 36.435.648
DOFR DOFRB DOFRB 166.50 ₺ -3.20% 1.039.415.511
DOGU DOGUB DOGUB 100.90 ₺ -2.04% 28.518.424
DOHO DOHOL DOHOL 21.56 ₺ -5.69% 239.096.483
DOKT DOKTA DOKTA 30.32 ₺ -3.62% 40.618.701
DSTK DSTKF DSTKF 2.26 ₺ -0.09% 531.821.255
DUNY DUNYH DUNYH 120.00 ₺ +2.30% 190.107.927
DURD DURDO DURDO 5.37 ₺ -0.56% 13.809.586
DURK DURKN DURKN 20.94 ₺ -1.13% 58.057.967
DYOB DYOBY DYOBY 15.17 ₺ -1.88% 38.014.069
DZGY DZGYO DZGYO 8.45 ₺ -2.20% 40.775.689
EBEB EBEBK EBEBK 87.00 ₺ +2.35% 73.326.053
ECIL ECILC ECILC 83.90 ₺ -2.56% 223.364.723
ECOG ECOGR ECOGR 36.26 ₺ -2.26% 346.483.637
ECZY ECZYT ECZYT 350.25 ₺ -0.99% 64.260.816
EDAT EDATA EDATA 15.30 ₺ -4.55% 146.780.436
EDIP EDIP EDIP 36.60 ₺ +0.27% 13.686.256
EFOR EFOR EFOR 12.71 ₺ +5.48% 921.362.096
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.84 ₺ +2.32% 218.872.338
EGEG EGEGY EGEGY 29.18 ₺ -3.89% 87.434.921
EGEP EGEPO EGEPO 19.44 ₺ -0.92% 19.939.241
EGGU EGGUB EGGUB 99.00 ₺ -2.94% 59.829.519
EGPR EGPRO EGPRO 38.28 ₺ -5.67% 65.506.318
EGSE EGSER EGSER 3.40 ₺ -1.16% 11.567.405
EKDM EKDMR EKDMR 58.55 ₺ +1.39% 2.213.113.924
EKGY EKGYO EKGYO 19.28 ₺ -5.12% 2.668.696.760
EKIZ EKIZ EKIZ 89.10 ₺ -0.45% 924.728
EKOS EKOS EKOS 7.93 ₺ -1.98% 304.252.909
EKSU EKSUN EKSUN 7.27 ₺ -3.07% 43.341.190
ELIT ELITE ELITE 40.36 ₺ +0.20% 74.799.994
EMKE EMKEL EMKEL 23.42 ₺ -7.14% 535.106.769
EMNI EMNIS EMNIS 167.10 ₺ +0.60% 893.317
EMPA EMPAE EMPAE 119.10 ₺ +9.97% 1.716.656.531
ENDA ENDAE ENDAE 18.05 ₺ +1.40% 174.397.120
ENER ENERY ENERY 8.74 ₺ -1.91% 164.134.378
ENJS ENJSA ENJSA 107.60 ₺ -0.55% 135.775.256
ENKA ENKAI ENKAI 93.65 ₺ -1.37% 840.020.336
ENPR ENPRA ENPRA 71.30 ₺ +0.00% 4.660.977
ENSR ENSRI ENSRI 14.57 ₺ +9.96% 1.517.430.533
ENTR ENTRA ENTRA 4.79 ₺ +0.00% 73.280.812
EPLA EPLAS EPLAS 5.87 ₺ +1.03% 47.041.170
ERBO ERBOS ERBOS 193.10 ₺ -0.52% 4.499.920
ERCB ERCB ERCB 61.85 ₺ -1.67% 77.406.784
EREG EREGL EREGL 39.18 ₺ -2.29% 5.764.129.867
ERSU ERSU ERSU 26.00 ₺ -0.46% 7.645.513
ESCA ESCAR ESCAR 49.86 ₺ -2.04% 95.063.045
ESCO ESCOM ESCOM 5.12 ₺ -3.58% 196.125.672
ESEN ESEN ESEN 3.95 ₺ -1.74% 189.943.555
ETIL ETILR ETILR 5.62 ₺ -0.53% 77.019.519
ETYA ETYAT ETYAT 10.68 ₺ +4.71% 12.590.673
EUHO EUHOL EUHOL 11.16 ₺ -2.11% 5.696.304
EUKY EUKYO EUKYO 8.90 ₺ -2.20% 9.941.138
EUPW EUPWR EUPWR 90.35 ₺ +2.09% 3.634.306.956
EURE EUREN EUREN 4.74 ₺ -3.07% 204.386.550
EUYO EUYO EUYO 6.48 ₺ +0.62% 4.331.415
EYGY EYGYO EYGYO 2.57 ₺ -3.38% 34.424.259
FADE FADE FADE 16.39 ₺ -2.44% 72.769.334
FENE FENER FENER 3.99 ₺ +1.01% 1.138.715.510
FLAP FLAP FLAP 14.62 ₺ +1.53% 48.794.343
FMIZ FMIZP FMIZP 302.75 ₺ -2.89% 16.783.675
FONE FONET FONET 5.51 ₺ -3.84% 152.024.132
FORM FORMT FORMT 2.26 ₺ +1.80% 95.816.952
FORT FORTE FORTE 93.40 ₺ -1.32% 91.788.206
FRIG FRIGO FRIGO 3.08 ₺ -0.32% 36.873.289
FRMP FRMPL FRMPL 39.14 ₺ -1.41% 312.407.013
FROT FROTO FROTO 86.35 ₺ -2.54% 2.132.757.437
FZLG FZLGY FZLGY 14.49 ₺ -3.40% 169.654.759
GARA GARAN GARAN 125.30 ₺ -3.24% 3.101.380.320
GARF GARFA GARFA 32.30 ₺ +6.67% 100.467.644
GATE GATEG GATEG 300.00 ₺ -1.96% 2.851.397
GEDI GEDIK GEDIK 6.97 ₺ +9.94% 208.946.546
GEDZ GEDZA GEDZA 36.80 ₺ -2.65% 207.564.384
GENI GENIL GENIL 8.49 ₺ +2.78% 480.502.834
GENK GENKM GENKM 16.70 ₺ +4.31% 2.163.867.541
GENT GENTS GENTS 6.93 ₺ -3.35% 113.069.670
GERE GEREL GEREL 36.06 ₺ -4.10% 170.222.031
GESA GESAN GESAN 81.20 ₺ -1.04% 1.576.925.674
GIPT GIPTA GIPTA 72.50 ₺ -1.49% 88.036.853
GLBM GLBMD GLBMD 12.35 ₺ -3.06% 2.224.080
GLCV GLCVY GLCVY 58.95 ₺ +0.17% 27.913.914
GLRM GLRMK GLRMK 176.70 ₺ -1.61% 500.988.261
GLRY GLRYH GLRYH 3.35 ₺ -0.30% 32.959.719
GLYH GLYHO GLYHO 15.28 ₺ -1.93% 48.999.103
GMTA GMTAS GMTAS 51.55 ₺ +4.31% 225.487.781
GOKN GOKNR GOKNR 24.30 ₺ -0.90% 137.742.925
GOLT GOLTS GOLTS 332.75 ₺ -0.82% 32.141.107
GOOD GOODY GOODY 16.05 ₺ -2.25% 17.174.130
GOZD GOZDE GOZDE 20.18 ₺ +2.07% 46.677.633
GRNY GRNYO GRNYO 19.68 ₺ -3.43% 3.444.191
GRSE GRSEL GRSEL 310.25 ₺ -3.05% 75.114.321
GRTH GRTHO GRTHO 207.40 ₺ +0.73% 174.433.091
GSDD GSDDE GSDDE 12.56 ₺ +5.81% 312.765.047
GSDH GSDHO GSDHO 5.50 ₺ +7.21% 668.547.126
GSRA GSRAY GSRAY 1.10 ₺ +0.00% 237.870.032
GUBR GUBRF GUBRF 496.25 ₺ -5.02% 860.848.547
GUND GUNDG GUNDG 1.20 ₺ -1.24% 173.449.265
GWIN GWIND GWIND 26.52 ₺ -1.49% 117.730.353
GZNM GZNMI GZNMI 68.60 ₺ -1.01% 185.117.299
HALK HALKB HALKB 45.48 ₺ +0.13% 3.513.147.763
HATE HATEK HATEK 16.59 ₺ -4.33% 29.693.399
HATS HATSN HATSN 62.80 ₺ +9.98% 495.537.106
HDFG HDFGS HDFGS 2.68 ₺ -2.19% 80.540.857
HEDE HEDEF HEDEF 110.30 ₺ -0.36% 213.359.406
HEKT HEKTS HEKTS 4.10 ₺ -7.45% 2.046.220.023
HKTM HKTM HKTM 14.36 ₺ -2.91% 54.997.344
HLGY HLGYO HLGYO 6.18 ₺ -1.28% 135.166.303
HORO HOROZ HOROZ 67.60 ₺ -0.73% 108.276.329
HRKE HRKET HRKET 125.10 ₺ +1.21% 793.381.195
HTTB HTTBT HTTBT 41.26 ₺ -0.15% 61.885.518
HUBV HUBVC HUBVC 3.40 ₺ -0.29% 4.601.837
HUNE HUNER HUNER 3.91 ₺ -1.76% 199.458.799
HURG HURGZ HURGZ 7.51 ₺ -4.33% 55.735.831
ICBC ICBCT ICBCT 20.48 ₺ -3.76% 254.262.806
ICUG ICUGS ICUGS 5.84 ₺ -2.01% 29.000.710
IDGY IDGYO IDGYO 5.19 ₺ +6.13% 31.362.370
IEYH IEYHO IEYHO 116.70 ₺ +3.27% 453.258.426
IHAA IHAAS IHAAS 103.50 ₺ +1.47% 220.890.657
IHEV IHEVA IHEVA 2.16 ₺ -0.92% 3.145.376
IHGZ IHGZT IHGZT 1.41 ₺ -2.76% 25.416.788
IHLA IHLAS IHLAS 1.94 ₺ -3.96% 167.089.966
IHLG IHLGM IHLGM 1.94 ₺ -2.51% 42.728.835
IHYA IHYAY IHYAY 1.70 ₺ -2.86% 8.736.409
IMAS IMASM IMASM 3.29 ₺ -1.79% 50.698.040
INDE INDES INDES 12.01 ₺ -3.92% 85.589.829
INFO INFO INFO 3.74 ₺ +0.00% 61.832.359
INGR INGRM INGRM 449.00 ₺ -1.54% 20.781.889
INTE INTEK INTEK 241.00 ₺ +0.00% 850.248
INTE INTEM INTEM 270.25 ₺ +0.00% 27.112.045
INVE INVEO INVEO 8.24 ₺ +0.86% 105.325.762
INVE INVES INVES 646.00 ₺ +0.70% 39.343.165
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 77.30 ₺ +0.06% 929.318
ISBT ISBTR ISBTR 400.00 ₺ +0.00% 800.000
ISCT ISCTR ISCTR 13.28 ₺ -3.21% 6.259.916.787
ISDM ISDMR ISDMR 62.55 ₺ +0.81% 301.390.478
ISFI ISFIN ISFIN 19.54 ₺ -0.56% 20.880.592
ISGS ISGSY ISGSY 107.20 ₺ -3.94% 68.840.701
ISGY ISGYO ISGYO 20.70 ₺ -1.15% 22.196.603
ISKP ISKPL ISKPL 15.21 ₺ -9.95% 4.111.634.864
ISKU ISKUR ISKUR 2.60 ₺ +6.92% 2.600.000
ISME ISMEN ISMEN 37.42 ₺ -1.01% 173.268.438
ISSE ISSEN ISSEN 8.52 ₺ -1.84% 18.135.823
ISYA ISYAT ISYAT 8.00 ₺ -0.50% 5.507.687
IZEN IZENR IZENR 9.98 ₺ -9.60% 1.559.009.236
IZFA IZFAS IZFAS 64.75 ₺ -0.61% 580.110.455
IZIN IZINV IZINV 65.65 ₺ -0.91% 19.202.237
IZMD IZMDC IZMDC 8.20 ₺ +1.86% 84.831.885
JANT JANTS JANTS 17.29 ₺ -0.63% 24.437.410
KAPL KAPLM KAPLM 575.00 ₺ -2.13% 90.512.065
KARE KAREL KAREL 12.10 ₺ -5.54% 190.662.141
KARS KARSN KARSN 12.88 ₺ -6.33% 293.215.713
KART KARTN KARTN 137.10 ₺ -0.72% 112.054.685
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.78 ₺ -2.11% 178.901.996
KAYS KAYSE KAYSE 4.62 ₺ -1.28% 62.610.711
KBOR KBORU KBORU 23.74 ₺ -3.73% 134.223.521
KCAE KCAER KCAER 14.03 ₺ +0.57% 284.772.271
KCHO KCHOL KCHOL 188.80 ₺ -1.26% 2.352.372.429
KENT KENT KENT 395.00 ₺ -0.38% 562.253
KERV KERVN KERVN 5.80 ₺ +1.75% 1.402.332
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.20 ₺ +0.00% 251.441.295
KGYO KGYO KGYO 11.85 ₺ -3.34% 431.582.357
KIMM KIMMR KIMMR 16.70 ₺ +0.60% 31.685.576
KLGY KLGYO KLGYO 4.96 ₺ -2.55% 68.989.383
KLKI KLKIM KLKIM 31.20 ₺ -1.70% 34.525.648
KLMS KLMSN KLMSN 33.74 ₺ -2.99% 23.633.471
KLNM KLNMA KLNMA 9.00 ₺ -0.22% 696.200
KLRH KLRHO KLRHO 107.50 ₺ +0.00% 955.709.824
KLSE KLSER KLSER 29.24 ₺ -0.88% 54.340.447
KLSY KLSYN KLSYN 13.68 ₺ +2.09% 80.275.833
KLYP KLYPV KLYPV 62.00 ₺ -1.43% 137.274.879
KMPU KMPUR KMPUR 21.24 ₺ -3.54% 51.428.177
KNFR KNFRT KNFRT 15.51 ₺ -4.73% 354.973.211
KOCM KOCMT KOCMT 2.55 ₺ -1.16% 47.615.758
KONK KONKA KONKA 14.64 ₺ -2.40% 12.340.202
KONT KONTR KONTR 7.33 ₺ -6.62% 739.350.284
KONY KONYA KONYA 3.85 ₺ +0.26% 45.273.240
KOPO KOPOL KOPOL 6.40 ₺ +1.91% 139.074.790
KORD KORDS KORDS 76.30 ₺ -0.52% 115.514.764
KOTO KOTON KOTON 14.97 ₺ +0.13% 36.246.819
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.02 ₺ +1.83% 267.681.768
KRDM KRDMB KRDMB 111.40 ₺ -4.05% 438.203.316
KRDM KRDMD KRDMD 39.04 ₺ -1.41% 1.252.135.748
KRGY KRGYO KRGYO 2.75 ₺ +0.36% 22.789.657
KRON KRONT KRONT 20.14 ₺ +2.76% 42.103.716
KRPL KRPLS KRPLS 9.37 ₺ +0.54% 12.972.985
KRST KRSTL KRSTL 10.88 ₺ -8.03% 168.952.493
KRTE KRTEK KRTEK 24.70 ₺ -1.28% 2.844.920
KRVG KRVGD KRVGD 3.09 ₺ -3.74% 22.824.706
KSTU KSTUR KSTUR 2.94 ₺ +1.82% 1.302.420
KTLE KTLEV KTLEV 146.70 ₺ -1.21% 3.735.840.993
KTSK KTSKR KTSKR 96.90 ₺ -2.02% 119.496.510
KUTP KUTPO KUTPO 90.70 ₺ -0.22% 13.302.012
KUVV KUVVA KUVVA 152.90 ₺ +1.93% 12.528.932
KUYA KUYAS KUYAS 74.95 ₺ -1.25% 143.720.492
KZBG KZBGY KZBGY 2.97 ₺ +0.00% 134.877.051
KZGY KZGYO KZGYO 24.38 ₺ -2.17% 40.235.430
LIDE LIDER LIDER 122.50 ₺ +0.82% 61.675.945
LIDF LIDFA LIDFA 2.96 ₺ +0.00% 14.082.533
LILA LILAK LILAK 34.26 ₺ -1.72% 65.696.707
LINK LINK LINK 7.23 ₺ +0.00% 375.424.386
LKMN LKMNH LKMNH 15.82 ₺ -3.65% 24.979.231
LMKD LMKDC LMKDC 30.16 ₺ -3.89% 246.367.662
LOGO LOGO LOGO 148.50 ₺ -1.66% 108.298.408
LRSH LRSHO LRSHO 3.33 ₺ -1.19% 74.136.444
LUKS LUKSK LUKSK 108.20 ₺ -1.55% 16.105.225
LXGY LXGYO LXGYO 17.30 ₺ +1.65% 1.092.999.182
LYDH LYDHO LYDHO 186.50 ₺ -2.41% 28.778.304
LYDY LYDYE LYDYE 15.54 ₺ -0.38% 9.160.073
MAAL MAALT MAALT 1.25 ₺ +3.14% 243.821.686
MACK MACKO MACKO 40.00 ₺ -0.65% 26.962.019
MAGE MAGEN MAGEN 50.85 ₺ -9.92% 1.333.380.106
MAKI MAKIM MAKIM 17.87 ₺ -1.27% 60.464.933
MAKT MAKTK MAKTK 13.68 ₺ -4.54% 60.721.066
MANA MANAS MANAS 24.56 ₺ -3.84% 419.263.752
MARB MARBL MARBL 13.92 ₺ -0.14% 47.192.741
MARK MARKA MARKA 69.65 ₺ +9.94% 337.662.021
MARM MARMR MARMR 2.56 ₺ -2.29% 143.717.431
MART MARTI MARTI 1.96 ₺ +0.00% 200.303.256
MAVI MAVI MAVI 43.54 ₺ +2.45% 432.084.606
MCAR MCARD MCARD 195.00 ₺ -2.40% 457.235.788
MEDT MEDTR MEDTR 30.00 ₺ -0.27% 18.957.089
MEGA MEGAP MEGAP 2.44 ₺ -0.81% 842.577
MEGM MEGMT MEGMT 78.95 ₺ +2.00% 826.431.333
MEKA MEKAG MEKAG 3.95 ₺ -2.23% 107.458.504
MEPE MEPET MEPET 25.50 ₺ -3.56% 16.187.178
MERC MERCN MERCN 23.18 ₺ -3.74% 95.193.653
MERI MERIT MERIT 16.42 ₺ -1.44% 24.301.001
MERK MERKO MERKO 2.10 ₺ +0.00% 183.164.307
METR METRO METRO 8.98 ₺ +5.28% 123.937.183
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.53 ₺ -2.34% 312.707.718
MGRO MGROS MGROS 662.50 ₺ +0.00% 966.156.922
MHRG MHRGY MHRGY 4.64 ₺ -1.49% 19.584.551
MIAT MIATK MIATK 47.78 ₺ -3.36% 1.605.699.534
MMCA MMCAS MMCAS 63.35 ₺ -4.02% 1.100.095
MNDR MNDRS MNDRS 11.38 ₺ -1.73% 25.817.598
MNDT MNDTR MNDTR 5.77 ₺ -1.87% 10.286.305
MOBT MOBTL MOBTL 16.33 ₺ +3.68% 66.415.894
MOGA MOGAN MOGAN 12.43 ₺ -0.56% 211.372.616
MOPA MOPAS MOPAS 39.92 ₺ -0.45% 111.949.347
MPAR MPARK MPARK 444.00 ₺ -2.20% 189.582.542
MRGY MRGYO MRGYO 1.62 ₺ -1.22% 150.280.149
MRSH MRSHL MRSHL 1.56 ₺ -1.77% 31.345.334
MSGY MSGYO MSGYO 6.37 ₺ -4.93% 20.647.442
MTRK MTRKS MTRKS 27.36 ₺ -2.22% 58.560.077
MTRY MTRYO MTRYO 10.11 ₺ +1.10% 3.567.972
MZHL MZHLD MZHLD 6.10 ₺ -1.45% 1.909.941
NATE NATEN NATEN 6.95 ₺ -1.42% 77.258.744
NETA NETAS NETAS 66.95 ₺ -1.76% 19.783.291
NETC NETCD NETCD 183.80 ₺ -0.92% 1.136.935.026
NIBA NIBAS NIBAS 4.63 ₺ -4.54% 58.666.256
NTGA NTGAZ NTGAZ 12.78 ₺ -0.62% 41.338.129
NTHO NTHOL NTHOL 38.12 ₺ -2.26% 63.986.071
NUGY NUGYO NUGYO 11.31 ₺ +2.45% 171.419.467
NUHC NUHCM NUHCM 216.30 ₺ -0.78% 13.392.421
OBAM OBAMS OBAMS 7.34 ₺ -3.55% 194.559.743
OBAS OBASE OBASE 41.54 ₺ +2.47% 76.286.617
ODAS ODAS ODAS 7.32 ₺ +2.23% 600.805.117
ODIN ODINE ODINE 1.36 ₺ -1.38% 200.543.704
OFSY OFSYM OFSYM 58.00 ₺ -3.25% 41.697.982
ONCS ONCSM ONCSM 280.00 ₺ +0.99% 157.954.424
ONRY ONRYT ONRYT 75.95 ₺ -9.96% 293.507.335
ORCA ORCAY ORCAY 4.56 ₺ -2.98% 12.687.668
ORGE ORGE ORGE 110.60 ₺ +2.69% 241.178.894
ORMA ORMA ORMA 211.30 ₺ -2.63% 2.915.667
OSME OSMEN OSMEN 7.44 ₺ -1.59% 10.384.865
OSTI OSTIM OSTIM 2.87 ₺ +0.35% 52.168.701
OTKA OTKAR OTKAR 375.75 ₺ -0.92% 247.358.468
OTTO OTTO OTTO 208.60 ₺ -0.67% 61.140.175
OYAK OYAKC OYAKC 20.72 ₺ -1.05% 350.674.770
OYAY OYAYO OYAYO 49.82 ₺ -1.35% 4.275.091
OYLU OYLUM OYLUM 8.59 ₺ -0.69% 5.158.259
OYYA OYYAT OYYAT 45.36 ₺ -4.34% 9.057.936
OZAT OZATD OZATD 1.49 ₺ -0.67% 141.191.447
OZGY OZGYO OZGYO 2.46 ₺ +7.89% 228.631.723
OZKG OZKGY OZKGY 13.70 ₺ -0.07% 31.264.832
OZRD OZRDN OZRDN 33.16 ₺ -2.53% 4.684.611
OZSU OZSUB OZSUB 29.42 ₺ -4.36% 110.082.384
OZYS OZYSR OZYSR 12.30 ₺ -2.23% 22.789.133
PAGY PAGYO PAGYO 128.60 ₺ +1.18% 8.333.402
PAHO PAHOL PAHOL 1.67 ₺ +0.60% 659.712.405
PAME PAMEL PAMEL 87.10 ₺ -1.69% 18.686.914
PAPI PAPIL PAPIL 15.01 ₺ -1.70% 70.419.900
PARS PARSN PARSN 85.05 ₺ -0.06% 56.133.149
PASE PASEU PASEU 104.70 ₺ -1.60% 330.817.139
PATE PATEK PATEK 25.00 ₺ +3.39% 749.111.226
PCIL PCILT PCILT 33.88 ₺ -4.29% 81.576.643
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.38 ₺ -1.75% 1.382.612.498
PENG PENGD PENGD 13.32 ₺ -2.70% 43.762.321
PENT PENTA PENTA 15.88 ₺ -1.06% 46.335.191
PETK PETKM PETKM 20.90 ₺ -0.57% 1.536.538.482
PETU PETUN PETUN 12.41 ₺ -2.90% 20.514.486
PGSU PGSUS PGSUS 168.20 ₺ -1.75% 1.196.517.514
PINS PINSU PINSU 11.66 ₺ -1.60% 30.426.522
PKAR PKART PKART 142.10 ₺ -2.80% 105.139.124
PKEN PKENT PKENT 152.90 ₺ -1.35% 21.491.555
PLTU PLTUR PLTUR 23.26 ₺ -1.61% 43.946.901
PNLS PNLSN PNLSN 48.90 ₺ -1.81% 47.192.517
PNSU PNSUT PNSUT 12.66 ₺ -3.51% 58.971.034
POLH POLHO POLHO 20.82 ₺ +0.10% 54.116.224
POLT POLTK POLTK 5.09 ₺ +0.69% 29.693.035
PRDG PRDGS PRDGS 8.05 ₺ +1.39% 50.793.249
PRKA PRKAB PRKAB 40.44 ₺ -4.85% 69.045.075
PRKM PRKME PRKME 17.89 ₺ -0.56% 16.836.206
PRZM PRZMA PRZMA 49.82 ₺ -6.35% 224.262.529
PSDT PSDTC PSDTC 122.00 ₺ +0.16% 3.252.526
PSGY PSGYO PSGYO 3.36 ₺ +1.20% 1.635.024.012
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.40 ₺ +0.00% 663.168
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 219.90 ₺ +0.50% 1.418.482
QUAG QUAGR QUAGR 4.26 ₺ +0.95% 515.271.907
RALY RALYH RALYH 217.20 ₺ -2.38% 856.476.774
RAYS RAYSG RAYSG 183.00 ₺ -0.54% 19.993.477
REED REEDR REEDR 7.25 ₺ -7.76% 495.257.225
RGYA RGYAS RGYAS 195.50 ₺ +0.26% 337.042.126
RNPO RNPOL RNPOL 2.68 ₺ +6.35% 28.635.646
RODR RODRG RODRG 28.44 ₺ -4.31% 6.617.675
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.45 ₺ +0.88% 86.765.693
RUBN RUBNS RUBNS 30.78 ₺ -1.41% 66.063.808
RUZY RUZYE RUZYE 11.43 ₺ -5.15% 78.563.085
RYGY RYGYO RYGYO 32.28 ₺ +0.56% 80.982.182
RYSA RYSAS RYSAS 27.38 ₺ +0.74% 441.401.393
SAFK SAFKR SAFKR 23.54 ₺ +1.90% 135.879.364
SAHO SAHOL SAHOL 90.20 ₺ -1.96% 2.161.624.620
SAMA SAMAT SAMAT 6.61 ₺ -5.30% 22.701.759
SANE SANEL SANEL 58.15 ₺ +9.92% 53.784.441
SANF SANFM SANFM 10.15 ₺ +2.01% 270.310.449
SANK SANKO SANKO 22.48 ₺ +0.18% 5.076.821
SARK SARKY SARKY 29.82 ₺ -5.99% 358.215.470
SASA SASA SASA 2.53 ₺ -2.32% 5.266.974.247
SAYA SAYAS SAYAS 62.05 ₺ -7.32% 281.907.330
SDTT SDTTR SDTTR 241.80 ₺ -2.14% 181.952.454
SEGM SEGMN SEGMN 57.00 ₺ -1.04% 54.655.820
SEGY SEGYO SEGYO 5.05 ₺ +1.00% 38.703.711
SEKF SEKFK SEKFK 10.09 ₺ -0.79% 4.621.427
SEKU SEKUR SEKUR 8.06 ₺ +9.96% 46.389.186
SELE SELEC SELEC 96.90 ₺ +1.04% 75.565.581
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.21 ₺ +4.74% 217.337.811
SERN SERNT SERNT 9.48 ₺ -5.67% 99.317.704
SEYK SEYKM SEYKM 5.02 ₺ -1.18% 13.244.869
SILV SILVR SILVR 2.68 ₺ -1.83% 5.006.098
SISE SISE SISE 44.88 ₺ -1.32% 1.783.004.830
SKBN SKBNK SKBNK 12.75 ₺ -1.47% 189.242.667
SKTA SKTAS SKTAS 3.36 ₺ -1.75% 18.253.160
SKYL SKYLP SKYLP 305.00 ₺ -2.94% 21.800.528
SKYM SKYMD SKYMD 14.03 ₺ -1.20% 57.087.222
SMAR SMART SMART 37.06 ₺ -1.70% 153.638.887
SMRT SMRTG SMRTG 12.18 ₺ -1.38% 570.041.335
SMRV SMRVA SMRVA 15.69 ₺ -2.55% 188.106.030
SNGY SNGYO SNGYO 3.62 ₺ -2.16% 67.000.225
SNIC SNICA SNICA 4.16 ₺ -1.42% 31.083.560
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.80 ₺ -0.46% 257.210
SODS SODSN SODSN 9.20 ₺ -0.65% 416.687
SOKE SOKE SOKE 15.81 ₺ -1.25% 110.711.650
SOKM SOKM SOKM 48.04 ₺ -0.50% 255.191.562
SONM SONME SONME 130.30 ₺ -0.99% 2.908.614
SRVG SRVGY SRVGY 3.03 ₺ +0.00% 77.132.881
SUMA SUMAS SUMAS 408.50 ₺ +9.96% 2.551.092
SUNT SUNTK SUNTK 31.90 ₺ -0.75% 16.808.006
SURG SURGY SURGY 71.50 ₺ +3.40% 306.520.824
SUWE SUWEN SUWEN 7.84 ₺ -1.63% 12.662.705
SVGY SVGYO SVGYO 19.29 ₺ +0.52% 421.981.971
TABG TABGD TABGD 281.50 ₺ +0.18% 257.934.478
TARK TARKM TARKM 571.00 ₺ +0.09% 174.466.955
TATE TATEN TATEN 13.99 ₺ -2.10% 359.521.723
TATG TATGD TATGD 19.73 ₺ -1.74% 42.449.543
TAVH TAVHL TAVHL 258.75 ₺ -1.99% 532.140.251
TBOR TBORG TBORG 133.80 ₺ -1.62% 25.485.027
TCEL TCELL TCELL 105.10 ₺ -2.59% 1.670.618.029
TCKR TCKRC TCKRC 144.30 ₺ -1.37% 784.095.103
TDGY TDGYO TDGYO 14.31 ₺ -1.31% 5.024.193
TEHO TEHOL TEHOL 30.22 ₺ +0.73% 1.521.644.366
TEKT TEKTU TEKTU 10.74 ₺ -2.19% 96.880.863
TERA TERA TERA 200.80 ₺ +0.40% 1.663.510.676
TEZO TEZOL TEZOL 18.21 ₺ -2.93% 113.886.700
TGSA TGSAS TGSAS 167.60 ₺ -1.41% 55.862.551
THYA THYAO THYAO 296.50 ₺ -1.08% 6.944.387.809
TKFE TKFEN TKFEN 139.20 ₺ -8.24% 1.335.332.871
TKNS TKNSA TKNSA 20.54 ₺ -0.29% 39.838.093
TLMA TLMAN TLMAN 102.30 ₺ -0.29% 159.107.214
TMPO TMPOL TMPOL 370.75 ₺ +9.93% 241.610.821
TMSN TMSN TMSN 98.25 ₺ -0.66% 44.885.127
TNZT TNZTP TNZTP 25.02 ₺ -0.56% 28.985.745
TOAS TOASO TOASO 292.50 ₺ -1.68% 421.710.224
TRAL TRALT TRALT 45.32 ₺ -6.17% 7.654.344.713
TRCA TRCAS TRCAS 44.44 ₺ +3.25% 46.995.531
TREN TRENJ TRENJ 87.00 ₺ -4.61% 136.816.299
TRGY TRGYO TRGYO 96.25 ₺ +1.26% 177.427.273
TRHO TRHOL TRHOL 1.54 ₺ -0.97% 92.933.981
TRIL TRILC TRILC 2.00 ₺ -9.91% 3.935.180
TRME TRMET TRMET 112.20 ₺ -6.03% 507.762.399
TSGY TSGYO TSGYO 6.79 ₺ -0.88% 24.268.463
TSKB TSKB TSKB 11.56 ₺ -1.45% 205.066.180
TSPO TSPOR TSPOR 0.95 ₺ +0.00% 100.339.873
TTKO TTKOM TTKOM 62.80 ₺ -1.34% 2.583.131.917
TTRA TTRAK TTRAK 438.75 ₺ -1.85% 66.657.012
TUCL TUCLK TUCLK 4.34 ₺ -1.36% 40.254.600
TUKA TUKAS TUKAS 2.37 ₺ -2.47% 1.027.349.221
TUPR TUPRS TUPRS 240.30 ₺ +3.49% 4.439.411.283
TURE TUREX TUREX 8.31 ₺ -2.92% 278.881.985
TURG TURGG TURGG 28.78 ₺ -2.97% 17.226.634
TURS TURSG TURSG 12.46 ₺ -2.66% 542.699.265
UCAY UCAYM UCAYM 35.34 ₺ +3.94% 1.113.526.521
UFUK UFUK UFUK 1.35 ₺ +0.90% 19.856.077
ULAS ULAS ULAS 26.94 ₺ -0.22% 7.503.282
ULKE ULKER ULKER 114.40 ₺ -0.69% 329.542.096
ULUF ULUFA ULUFA 3.90 ₺ +0.78% 183.332.676
ULUS ULUSE ULUSE 354.25 ₺ +1.80% 163.545.500
ULUU ULUUN ULUUN 8.42 ₺ +1.32% 51.065.433
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.04 ₺ -1.44% 12.866.298
USAK USAK USAK 1.55 ₺ -1.90% 88.644.484
VAKB VAKBN VAKBN 31.74 ₺ -2.94% 2.036.331.437
VAKF VAKFA VAKFA 12.14 ₺ -1.70% 83.686.467
VAKF VAKFN VAKFN 1.68 ₺ -1.18% 92.234.225
VAKK VAKKO VAKKO 75.65 ₺ -0.20% 12.172.973
VANG VANGD VANGD 84.95 ₺ -1.05% 13.851.153
VBTY VBTYZ VBTYZ 29.32 ₺ -0.54% 178.186.065
VERT VERTU VERTU 39.88 ₺ -2.64% 10.887.116
VERU VERUS VERUS 603.00 ₺ +2.12% 30.336.293
VESB VESBE VESBE 6.66 ₺ -0.89% 15.319.139
VEST VESTL VESTL 25.56 ₺ -1.84% 77.760.024
VKFY VKFYO VKFYO 27.62 ₺ -3.83% 9.845.753
VKGY VKGYO VKGYO 2.76 ₺ -2.47% 39.362.149
VKIN VKING VKING 27.46 ₺ +3.86% 50.868.297
VRGY VRGYO VRGYO 2.17 ₺ -1.81% 52.121.991
VSNM VSNMD VSNMD 93.60 ₺ +2.80% 378.291.714
YAPR YAPRK YAPRK 13.46 ₺ +2.75% 111.400.751
YATA YATAS YATAS 40.76 ₺ -1.78% 34.981.674
YAYL YAYLA YAYLA 25.66 ₺ -2.88% 26.698.240
YBTA YBTAS YBTAS 17.04 ₺ +1.79% 1.251.918
YEOT YEOTK YEOTK 113.30 ₺ -0.09% 1.042.091.685
YESI YESIL YESIL 1.49 ₺ -1.32% 27.746.869
YGGY YGGYO YGGYO 215.30 ₺ +0.98% 31.352.617
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 26.08 ₺ +0.31% 271.785.468
YKBN YKBNK YKBNK 33.82 ₺ -3.92% 5.030.105.038
YKSL YKSLN YKSLN 3.41 ₺ -1.73% 25.353.305
YONG YONGA YONGA 60.05 ₺ +0.08% 522.877
YUNS YUNSA YUNSA 10.13 ₺ -2.69% 66.991.193
YYAP YYAPI YYAPI 1.01 ₺ +1.00% 4.288.648
YYLG YYLGD YYLGD 11.49 ₺ -0.86% 60.050.308
ZEDU ZEDUR ZEDUR 10.74 ₺ +1.32% 51.506.649
ZERG ZERGY ZERGY 16.52 ₺ +7.48% 720.581.836
ZGYO ZGYO ZGYO 40.22 ₺ +1.26% 313.012.301
ZORE ZOREN ZOREN 3.03 ₺ +0.00% 122.023.028
ZRGY ZRGYO ZRGYO 16.88 ₺ -0.41% 78.978.158

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet