ALTIN 6,937.6600 2.45% USD 43.6080 0.18% EUR 51.5778 0.37% GBP 59.4151 0.60% RUB 0.5660 0.18%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.02.2026)

Toplam Hacim (18:00)
224.975.912.342 ₺

En Çok Kazandıranlar

AKHAN
+9.95%
AKHAN
Son Fiyat
23.64 ₺
Hacim: 2,491,774
ARSAN
+9.83%
ARSAN
Son Fiyat
4.47 ₺
Hacim: 235,610,871
AVOD
+9.89%
AVOD
Son Fiyat
5.11 ₺
Hacim: 324,548,669
BINHO
+9.91%
BINHO
Son Fiyat
9.76 ₺
Hacim: 796,545,842

En Çok Kaybedenler

DITAS
-10.00%
DITAS
Son Fiyat
50.40 ₺
Hacim: 400,454,052
GUNDG
-9.14%
GUNDG
Son Fiyat
236.00 ₺
Hacim: 998,469,185
IHAAS
-9.97%
IHAAS
Son Fiyat
46.50 ₺
Hacim: 259,667,434
AVGYO
-7.27%
AVGYO
Son Fiyat
12.11 ₺
Hacim: 121,616,456

Tüm BIST Hisseleri

Yükselenler
236 Hisse
Düşenler
351 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.09 ₺
+3.81%
279,899,980
Yükseliş
2026-02-06 18:00:25
A1YEN A1YEN 30.46 ₺
-1.36%
40,169,101
Yatay
2026-02-06 18:00:25
ACSEL ACSEL 111.40 ₺
+4.11%
104,482,658
Yükseliş
2026-02-06 18:00:25
ADEL ADEL 35.22 ₺
+2.80%
143,230,370
Yükseliş
2026-02-06 18:00:25
ADESE ADESE 1.19 ₺
+2.59%
530,019,615
Yükseliş
2026-02-06 18:00:25
ADGYO ADGYO 63.00 ₺
-3.15%
66,356,494
Düşüş
2026-02-06 18:00:25
AEFES AEFES 20.16 ₺
+0.90%
1,107,146,016
Yatay
2026-02-06 18:00:25
AFYON AFYON 14.46 ₺
-0.62%
24,396,342
Yatay
2026-02-06 18:00:25
AGESA AGESA 242.50 ₺
-2.38%
64,363,767
Düşüş
2026-02-06 18:00:25
AGHOL AGHOL 35.02 ₺
+1.80%
154,096,848
Yatay
2026-02-06 18:00:25
AGROT AGROT 3.17 ₺
-0.31%
38,438,686
Yatay
2026-02-06 18:00:25
AGYO AGYO 7.68 ₺
-0.13%
2,347,647
Yatay
2026-02-06 18:00:25
AHGAZ AHGAZ 24.56 ₺
-0.65%
62,536,243
Yatay
2026-02-06 18:00:25
AHSGY AHSGY 24.48 ₺
-0.41%
19,415,214
Yatay
2026-02-06 18:00:25
AKBNK AKBNK 83.90 ₺
-0.59%
7,256,938,419
Yatay
2026-02-06 18:00:25
AKCNS AKCNS 194.60 ₺
-0.05%
134,241,922
Yatay
2026-02-06 18:00:25
AKENR AKENR 11.08 ₺
-0.27%
40,022,440
Yatay
2026-02-06 18:00:25
AKFGY AKFGY 2.93 ₺
-2.33%
75,514,567
Düşüş
2026-02-06 18:00:25
AKFIS AKFIS 22.20 ₺
-0.45%
32,664,957
Yatay
2026-02-06 18:00:25
AKFYE AKFYE 19.28 ₺
-5.95%
418,037,120
Düşüş
2026-02-06 18:00:25
AKGRT AKGRT 8.34 ₺
+0.48%
229,443,920
Yatay
2026-02-06 18:00:25
AKHAN AKHAN 23.64 ₺
+9.95%
2,491,774
Yükseliş
2026-02-06 18:00:25
AKMGY AKMGY 218.00 ₺
-1.80%
3,462,690
Yatay
2026-02-06 18:00:25
AKSA AKSA 10.63 ₺
-2.03%
162,356,924
Düşüş
2026-02-06 18:00:25
AKSEN AKSEN 67.50 ₺
-4.53%
623,107,464
Düşüş
2026-02-06 18:00:25
AKSGY AKSGY 8.48 ₺
-0.59%
29,678,793
Yatay
2026-02-06 18:00:25
AKSUE AKSUE 22.46 ₺
-1.58%
19,086,965
Yatay
2026-02-06 18:00:25
AKYHO AKYHO 2.88 ₺
-1.03%
4,940,537
Yatay
2026-02-06 18:00:25
ALARK ALARK 111.50 ₺
+0.54%
839,166,256
Yatay
2026-02-06 18:00:25
ALBRK ALBRK 8.82 ₺
+0.11%
143,449,547
Yatay
2026-02-06 18:00:25
ALCAR ALCAR 894.00 ₺
+1.82%
64,946,725
Yatay
2026-02-06 18:00:25
ALCTL ALCTL 136.30 ₺
-5.22%
83,954,569
Düşüş
2026-02-06 18:00:25
ALFAS ALFAS 41.18 ₺
-0.77%
72,331,646
Yatay
2026-02-06 18:00:25
ALGYO ALGYO 5.26 ₺
-0.94%
107,190,249
Yatay
2026-02-06 18:00:25
ALKA ALKA 13.06 ₺
+0.31%
73,722,141
Yatay
2026-02-06 18:00:25
ALKIM ALKIM 18.87 ₺
-0.84%
25,261,873
Yatay
2026-02-06 18:00:25
ALKLC ALKLC 256.25 ₺
-1.06%
149,718,273
Yatay
2026-02-06 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-06 18:00:25
ALTINS1 ALTINS1 85.98 ₺
+1.81%
2,285,992,580
Yatay
2026-02-06 18:00:25
ALTNY ALTNY 15.70 ₺
+0.96%
223,546,505
Yatay
2026-02-06 18:00:25
ALVES ALVES 3.91 ₺
-0.26%
1,333,230,751
Yatay
2026-02-06 18:00:25
ANELE ANELE 16.18 ₺
+0.94%
13,242,317
Yatay
2026-02-06 18:00:25
ANGEN ANGEN 11.20 ₺
-0.09%
14,497,582
Yatay
2026-02-06 18:00:25
ANHYT ANHYT 115.10 ₺
-1.79%
101,482,648
Yatay
2026-02-06 18:00:25
ANSGR ANSGR 26.76 ₺
-0.96%
125,578,807
Yatay
2026-02-06 18:00:25
ARASE ARASE 80.80 ₺
-1.40%
21,433,529
Yatay
2026-02-06 18:00:25
ARCLK ARCLK 122.80 ₺
+1.49%
748,152,135
Yatay
2026-02-06 18:00:25
ARDYZ ARDYZ 43.48 ₺
-6.09%
189,325,295
Düşüş
2026-02-06 18:00:25
ARENA ARENA 28.82 ₺
-2.70%
24,012,292
Düşüş
2026-02-06 18:00:25
ARFYE ARFYE 28.50 ₺
-0.14%
196,998,802
Yatay
2026-02-06 18:00:25
ARMGD ARMGD 88.35 ₺
+3.15%
200,124,838
Yükseliş
2026-02-06 18:00:25
ARSAN ARSAN 4.47 ₺
+9.83%
235,610,871
Yükseliş
2026-02-06 18:00:25
ARTMS ARTMS 39.94 ₺
+1.01%
234,745,042
Yatay
2026-02-06 18:00:25
ARZUM ARZUM 2.59 ₺
-2.26%
96,905,344
Düşüş
2026-02-06 18:00:25
ASELS ASELS 289.25 ₺
+1.49%
11,162,889,237
Yatay
2026-02-06 18:00:25
ASGYO ASGYO 11.20 ₺
-0.88%
21,625,599
Yatay
2026-02-06 18:00:25
ASTOR ASTOR 152.40 ₺
-1.61%
4,132,735,459
Yatay
2026-02-06 18:00:25
ASUZU ASUZU 63.15 ₺
-0.79%
58,160,342
Yatay
2026-02-06 18:00:25
ATAGY ATAGY 13.43 ₺
-0.07%
2,939,512
Yatay
2026-02-06 18:00:25
ATAKP ATAKP 56.05 ₺
-2.52%
47,848,547
Düşüş
2026-02-06 18:00:25
ATATP ATATP 149.70 ₺
-1.51%
88,564,057
Yatay
2026-02-06 18:00:25
ATEKS ATEKS 100.10 ₺
+8.92%
5,389,232
Yükseliş
2026-02-06 18:00:25
ATLAS ATLAS 8.99 ₺
-5.96%
24,570,982
Düşüş
2026-02-06 18:00:25
ATSYH ATSYH 60.60 ₺
+0.00%
857,732
Yatay
2026-02-06 18:00:25
AVGYO AVGYO 12.11 ₺
-7.27%
121,616,456
Düşüş
2026-02-06 18:00:25
AVHOL AVHOL 38.10 ₺
+0.32%
25,223,576
Yatay
2026-02-06 18:00:25
AVOD AVOD 5.11 ₺
+9.89%
324,548,669
Yükseliş
2026-02-06 18:00:25
AVPGY AVPGY 53.70 ₺
+0.37%
29,261,520
Yatay
2026-02-06 18:00:25
AVTUR AVTUR 18.01 ₺
-3.28%
9,338,559
Düşüş
2026-02-06 18:00:25
AYCES AYCES 485.00 ₺
-0.31%
30,909,529
Yatay
2026-02-06 18:00:25
AYDEM AYDEM 25.80 ₺
-6.05%
186,766,491
Düşüş
2026-02-06 18:00:25
AYEN AYEN 27.24 ₺
-2.37%
18,942,704
Düşüş
2026-02-06 18:00:25
AYES AYES 21.62 ₺
+2.95%
1,143,666
Yükseliş
2026-02-06 18:00:25
AYGAZ AYGAZ 231.00 ₺
+1.76%
106,345,380
Yatay
2026-02-06 18:00:25
AZTEK AZTEK 4.62 ₺
-1.70%
27,412,952
Yatay
2026-02-06 18:00:25
BAGFS BAGFS 29.60 ₺
-2.63%
62,670,878
Düşüş
2026-02-06 18:00:25
BAHKM BAHKM 128.90 ₺
+2.71%
265,169,817
Yükseliş
2026-02-06 18:00:25
BAKAB BAKAB 39.80 ₺
-0.50%
8,181,350
Yatay
2026-02-06 18:00:25
BALAT BALAT 100.00 ₺
+0.00%
2,494,776
Yatay
2026-02-06 18:00:25
BALSU BALSU 16.62 ₺
-4.65%
298,033,051
Düşüş
2026-02-06 18:00:25
BANVT BANVT 169.50 ₺
+0.41%
26,908,329
Yatay
2026-02-06 18:00:25
BARMA BARMA 44.16 ₺
+2.65%
103,387,038
Yükseliş
2026-02-06 18:00:25
BASCM BASCM 16.00 ₺
+1.59%
478,133
Yatay
2026-02-06 18:00:25
BASGZ BASGZ 44.32 ₺
-2.25%
15,900,187
Düşüş
2026-02-06 18:00:25
BAYRK BAYRK 4.57 ₺
-3.99%
48,398,906
Düşüş
2026-02-06 18:00:25
BEGYO BEGYO 4.86 ₺
+1.67%
51,803,404
Yatay
2026-02-06 18:00:25
BERA BERA 19.52 ₺
+6.72%
905,658,102
Yükseliş
2026-02-06 18:00:25
BESLR BESLR 14.05 ₺
-1.61%
58,042,074
Yatay
2026-02-06 18:00:25
BEYAZ BEYAZ 29.20 ₺
+0.00%
27,289,566
Yatay
2026-02-06 18:00:25
BFREN BFREN 163.20 ₺
+3.16%
217,369,417
Yükseliş
2026-02-06 18:00:25
BIENY BIENY 23.76 ₺
-0.25%
59,536,505
Yatay
2026-02-06 18:00:25
BIGCH BIGCH 54.70 ₺
-0.55%
32,796,346
Yatay
2026-02-06 18:00:25
BIGEN BIGEN 9.59 ₺
+0.42%
66,458,106
Yatay
2026-02-06 18:00:25
BIGTK BIGTK 288.75 ₺
+3.03%
44,883,045
Yükseliş
2026-02-06 18:00:25
BIMAS BIMAS 685.00 ₺
+1.26%
3,224,577,430
Yatay
2026-02-06 18:00:25
BINBN BINBN 189.00 ₺
+0.00%
269,618,225
Yatay
2026-02-06 18:00:25
BINHO BINHO 9.76 ₺
+9.91%
796,545,842
Yükseliş
2026-02-06 18:00:25
BIOEN BIOEN 19.42 ₺
-2.85%
72,545,729
Düşüş
2026-02-06 18:00:25
BIZIM BIZIM 31.44 ₺
-0.88%
26,224,392
Yatay
2026-02-06 18:00:25
BJKAS BJKAS 1.57 ₺
+0.00%
34,831,589
Yatay
2026-02-06 18:00:25
BLCYT BLCYT 46.28 ₺
+1.27%
30,896,116
Yatay
2026-02-06 18:00:25
BLUME BLUME 44.58 ₺
+1.32%
85,534,556
Yatay
2026-02-06 18:00:25
BMSCH BMSCH 18.57 ₺
-2.42%
66,924,658
Düşüş
2026-02-06 18:00:25
BMSTL BMSTL 110.40 ₺
+1.10%
403,476,278
Yatay
2026-02-06 18:00:25
BNTAS BNTAS 6.53 ₺
-0.76%
30,504,443
Yatay
2026-02-06 18:00:25
BOBET BOBET 20.52 ₺
-2.38%
44,019,611
Düşüş
2026-02-06 18:00:25
BORLS BORLS 2.64 ₺
+0.76%
92,059,271
Yatay
2026-02-06 18:00:25
BORSK BORSK 6.20 ₺
+0.65%
44,840,201
Yatay
2026-02-06 18:00:25
BOSSA BOSSA 6.86 ₺
+0.59%
12,231,422
Yatay
2026-02-06 18:00:25
BRISA BRISA 91.60 ₺
-0.92%
12,907,732
Yatay
2026-02-06 18:00:25
BRKO BRKO 13.30 ₺
+2.31%
6,572,767
Yükseliş
2026-02-06 18:00:25
BRKSN BRKSN 8.83 ₺
+0.68%
5,122,366
Yatay
2026-02-06 18:00:25
BRKVY BRKVY 113.20 ₺
-1.74%
75,105,742
Yatay
2026-02-06 18:00:25
BRLSM BRLSM 15.33 ₺
+2.27%
81,878,287
Yükseliş
2026-02-06 18:00:25
BRMEN BRMEN 10.20 ₺
+1.09%
615,198
Yatay
2026-02-06 18:00:25
BRSAN BRSAN 682.50 ₺
+5.16%
1,449,762,642
Yükseliş
2026-02-06 18:00:25
BRYAT BRYAT 2.32 ₺
+1.93%
327,060,854
Yatay
2026-02-06 18:00:25
BSOKE BSOKE 28.04 ₺
+0.14%
185,158,990
Yatay
2026-02-06 18:00:25
BTCIM BTCIM 4.83 ₺
+0.21%
385,405,526
Yatay
2026-02-06 18:00:25
BUCIM BUCIM 6.77 ₺
-1.17%
24,448,533
Yatay
2026-02-06 18:00:25
BULGS BULGS 45.64 ₺
-0.26%
291,281,779
Yatay
2026-02-06 18:00:25
BURCE BURCE 65.50 ₺
-7.88%
154,676,825
Düşüş
2026-02-06 18:00:25
BURVA BURVA 808.00 ₺
-4.04%
76,178,646
Düşüş
2026-02-06 18:00:25
BVSAN BVSAN 113.60 ₺
-0.26%
55,092,159
Yatay
2026-02-06 18:00:25
BYDNR BYDNR 37.30 ₺
+2.47%
15,327,245
Yükseliş
2026-02-06 18:00:25
CANTE CANTE 1.82 ₺
+1.11%
791,205,821
Yatay
2026-02-06 18:00:25
CASA CASA 99.50 ₺
-1.29%
805,177
Yatay
2026-02-06 18:00:25
CATES CATES 41.10 ₺
+1.58%
71,105,055
Yatay
2026-02-06 18:00:25
CCOLA CCOLA 72.75 ₺
-1.09%
303,277,802
Yatay
2026-02-06 18:00:25
CELHA CELHA 10.23 ₺
-2.57%
28,202,015
Düşüş
2026-02-06 18:00:25
CEMAS CEMAS 6.01 ₺
-1.48%
877,968,769
Yatay
2026-02-06 18:00:25
CEMTS CEMTS 12.14 ₺
-1.30%
38,834,456
Yatay
2026-02-06 18:00:25
CEMZY CEMZY 60.10 ₺
+0.00%
293,486,309
Yatay
2026-02-06 18:00:25
CEOEM CEOEM 21.72 ₺
-0.46%
11,433,884
Yatay
2026-02-06 18:00:25
CGCAM CGCAM 37.22 ₺
-5.92%
237,770,811
Düşüş
2026-02-06 18:00:25
CIMSA CIMSA 50.25 ₺
-1.47%
506,534,332
Yatay
2026-02-06 18:00:25
CLEBI CLEBI 1.81 ₺
+0.61%
71,051,711
Yatay
2026-02-06 18:00:25
CMBTN CMBTN 1.90 ₺
+0.90%
28,682,515
Yatay
2026-02-06 18:00:25
CMENT CMENT 344.25 ₺
-0.15%
1,200,400
Yatay
2026-02-06 18:00:25
CONSE CONSE 3.28 ₺
+2.50%
23,095,597
Yükseliş
2026-02-06 18:00:25
COSMO COSMO 226.00 ₺
-2.84%
15,071,303
Düşüş
2026-02-06 18:00:25
CRDFA CRDFA 73.80 ₺
+9.33%
112,600,173
Yükseliş
2026-02-06 18:00:25
CRFSA CRFSA 126.00 ₺
-2.78%
61,818,293
Düşüş
2026-02-06 18:00:25
CUSAN CUSAN 30.04 ₺
+8.06%
123,579,839
Yükseliş
2026-02-06 18:00:25
CVKMD CVKMD 42.18 ₺
-4.14%
1,437,271,695
Düşüş
2026-02-06 18:00:25
CWENE CWENE 31.62 ₺
+0.06%
1,378,332,160
Yatay
2026-02-06 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-06 18:00:25
DAGI DAGI 6.25 ₺
+1.79%
42,523,141
Yatay
2026-02-06 18:00:25
DAPGM DAPGM 11.26 ₺
-1.05%
265,274,141
Yatay
2026-02-06 18:00:25
DARDL DARDL 2.31 ₺
-2.12%
52,479,047
Düşüş
2026-02-06 18:00:25
DCTTR DCTTR 8.18 ₺
+0.49%
49,301,496
Yatay
2026-02-06 18:00:25
DENGE DENGE 2.78 ₺
-4.47%
74,235,272
Düşüş
2026-02-06 18:00:25
DERHL DERHL 14.26 ₺
-2.99%
274,314,584
Düşüş
2026-02-06 18:00:25
DERIM DERIM 37.62 ₺
-1.31%
26,225,586
Yatay
2026-02-06 18:00:25
DESA DESA 11.71 ₺
-0.51%
8,431,192
Yatay
2026-02-06 18:00:25
DESPC DESPC 47.24 ₺
-0.92%
8,625,666
Yatay
2026-02-06 18:00:25
DEVA DEVA 75.15 ₺
+0.07%
101,650,705
Yatay
2026-02-06 18:00:25
DGATE DGATE 72.95 ₺
-2.01%
11,803,730
Düşüş
2026-02-06 18:00:25
DGGYO DGGYO 31.34 ₺
-0.19%
2,255,340
Yatay
2026-02-06 18:00:25
DGNMO DGNMO 5.01 ₺
-0.79%
8,378,558
Yatay
2026-02-06 18:00:25
DIRIT DIRIT 24.68 ₺
-0.08%
498,602
Yatay
2026-02-06 18:00:25
DITAS DITAS 50.40 ₺
-10.00%
400,454,052
Düşüş
2026-02-06 18:00:25
DMLKTG DMLKTG 5.80 ₺
-0.34%
75,651,280
Yatay
2026-02-06 18:00:25
DMRGD DMRGD 3.86 ₺
+1.05%
265,030,122
Yatay
2026-02-06 18:00:25
DMSAS DMSAS 9.22 ₺
+0.55%
31,001,517
Yatay
2026-02-06 18:00:25
DNISI DNISI 22.68 ₺
+1.25%
56,371,245
Yatay
2026-02-06 18:00:25
DOAS DOAS 230.40 ₺
+1.81%
539,273,212
Yatay
2026-02-06 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-06 18:00:25
DOCO DOCO 10.17 ₺
+2.83%
46,936,135
Yükseliş
2026-02-06 18:00:25
DOFER DOFER 32.38 ₺
-1.46%
50,305,365
Yatay
2026-02-06 18:00:25
DOFRB DOFRB 94.75 ₺
-0.58%
644,596,010
Yatay
2026-02-06 18:00:25
DOGUB DOGUB 31.98 ₺
+0.00%
13,507,101
Yatay
2026-02-06 18:00:25
DOHOL DOHOL 20.64 ₺
+0.49%
155,937,335
Yatay
2026-02-06 18:00:25
DOKTA DOKTA 25.50 ₺
-1.62%
14,728,369
Yatay
2026-02-06 18:00:25
DSTKF DSTKF 851.50 ₺
-0.41%
544,172,384
Yatay
2026-02-06 18:00:25
DUNYH DUNYH 109.20 ₺
-0.64%
38,684,481
Yatay
2026-02-06 18:00:25
DURDO DURDO 3.69 ₺
-0.27%
13,716,668
Yatay
2026-02-06 18:00:25
DURKN DURKN 17.23 ₺
+3.17%
137,524,812
Yükseliş
2026-02-06 18:00:25
DYOBY DYOBY 13.96 ₺
-2.38%
40,373,160
Düşüş
2026-02-06 18:00:25
DZGYO DZGYO 8.83 ₺
+0.91%
22,922,163
Yatay
2026-02-06 18:00:25
EBEBK EBEBK 59.90 ₺
-1.64%
30,960,939
Yatay
2026-02-06 18:00:25
ECILC ECILC 111.00 ₺
-2.55%
264,715,618
Düşüş
2026-02-06 18:00:25
ECOGR ECOGR 24.02 ₺
-0.91%
239,438,072
Yatay
2026-02-06 18:00:25
ECZYT ECZYT 317.75 ₺
-3.27%
102,388,280
Düşüş
2026-02-06 18:00:25
EDATA EDATA 9.60 ₺
+3.34%
270,716,722
Yükseliş
2026-02-06 18:00:25
EDIP EDIP 36.82 ₺
+0.88%
33,082,352
Yatay
2026-02-06 18:00:25
EFOR EFOR 23.60 ₺
+5.17%
904,199,234
Yükseliş
2026-02-06 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-06 18:00:25
EGEEN EGEEN 7.20 ₺
+0.14%
89,270,808
Yatay
2026-02-06 18:00:25
EGEGY EGEGY 32.66 ₺
-0.91%
51,811,289
Yatay
2026-02-06 18:00:25
EGEPO EGEPO 10.82 ₺
-0.46%
37,962,132
Yatay
2026-02-06 18:00:25
EGGUB EGGUB 95.55 ₺
-0.98%
54,577,180
Yatay
2026-02-06 18:00:25
EGPRO EGPRO 25.20 ₺
+0.00%
16,234,846
Yatay
2026-02-06 18:00:25
EGSER EGSER 3.19 ₺
-1.24%
12,280,936
Yatay
2026-02-06 18:00:25
EKGYO EKGYO 23.70 ₺
-1.41%
2,390,832,395
Yatay
2026-02-06 18:00:25
EKIZ EKIZ 127.50 ₺
-3.56%
596,750
Düşüş
2026-02-06 18:00:25
EKOS EKOS 5.77 ₺
-1.20%
40,644,028
Yatay
2026-02-06 18:00:25
EKSUN EKSUN 5.71 ₺
-1.21%
29,242,765
Yatay
2026-02-06 18:00:25
ELITE ELITE 32.80 ₺
-2.15%
62,684,109
Düşüş
2026-02-06 18:00:25
EMKEL EMKEL 21.60 ₺
+7.78%
518,973,696
Yükseliş
2026-02-06 18:00:25
EMNIS EMNIS 162.30 ₺
+0.00%
590,772
Yatay
2026-02-06 18:00:25
ENDAE ENDAE 14.64 ₺
+1.31%
24,460,254
Yatay
2026-02-06 18:00:25
ENERY ENERY 9.42 ₺
-2.59%
120,443,303
Düşüş
2026-02-06 18:00:25
ENJSA ENJSA 105.40 ₺
-1.50%
163,791,986
Yatay
2026-02-06 18:00:25
ENKAI ENKAI 94.80 ₺
-1.35%
768,584,365
Yatay
2026-02-06 18:00:25
ENSRI ENSRI 27.44 ₺
+8.03%
142,105,463
Yükseliş
2026-02-06 18:00:25
ENTRA ENTRA 10.85 ₺
-0.09%
115,970,627
Yatay
2026-02-06 18:00:25
EPLAS EPLAS 6.90 ₺
-1.57%
28,013,593
Yatay
2026-02-06 18:00:25
ERBOS ERBOS 209.70 ₺
-0.14%
6,220,101
Yatay
2026-02-06 18:00:25
ERCB ERCB 62.15 ₺
-3.34%
292,813,784
Düşüş
2026-02-06 18:00:25
EREGL EREGL 29.10 ₺
+1.39%
4,273,530,802
Yatay
2026-02-06 18:00:25
ERSU ERSU 17.57 ₺
-0.45%
4,390,438
Yatay
2026-02-06 18:00:25
ESCAR ESCAR 27.46 ₺
+2.08%
310,574,287
Yükseliş
2026-02-06 18:00:25
ESCOM ESCOM 3.67 ₺
-1.61%
41,120,009
Yatay
2026-02-06 18:00:25
ESEN ESEN 3.91 ₺
+1.30%
374,784,983
Yatay
2026-02-06 18:00:25
ETILR ETILR 4.04 ₺
-0.49%
18,265,822
Yatay
2026-02-06 18:00:25
ETYAT ETYAT 26.46 ₺
+0.61%
10,563,032
Yatay
2026-02-06 18:00:25
EUHOL EUHOL 12.79 ₺
-5.54%
9,017,726
Düşüş
2026-02-06 18:00:25
EUKYO EUKYO 16.62 ₺
+0.06%
4,789,289
Yatay
2026-02-06 18:00:25
EUPWR EUPWR 39.64 ₺
-2.36%
272,903,946
Düşüş
2026-02-06 18:00:25
EUREN EUREN 5.07 ₺
+0.20%
174,854,721
Yatay
2026-02-06 18:00:25
EUYO EUYO 17.68 ₺
+4.86%
8,780,825
Yükseliş
2026-02-06 18:00:25
EYGYO EYGYO 3.38 ₺
+0.00%
13,292,776
Yatay
2026-02-06 18:00:25
FADE FADE 15.75 ₺
+0.19%
14,546,537
Yatay
2026-02-06 18:00:25
FENER FENER 3.35 ₺
-1.18%
366,233,956
Yatay
2026-02-06 18:00:25
FLAP FLAP 8.96 ₺
-1.21%
5,474,093
Yatay
2026-02-06 18:00:25
FMIZP FMIZP 321.50 ₺
-0.31%
17,524,221
Yatay
2026-02-06 18:00:25
FONET FONET 3.16 ₺
-4.82%
162,065,933
Düşüş
2026-02-06 18:00:25
FORMT FORMT 3.68 ₺
+0.82%
675,095,262
Yatay
2026-02-06 18:00:25
FORTE FORTE 87.40 ₺
-0.68%
83,033,544
Yatay
2026-02-06 18:00:25
FRIGO FRIGO 8.85 ₺
+3.87%
133,663,180
Yükseliş
2026-02-06 18:00:25
FRMPL FRMPL 37.70 ₺
-2.68%
317,949,522
Düşüş
2026-02-06 18:00:25
FROTO FROTO 116.80 ₺
+1.39%
1,862,714,478
Yatay
2026-02-06 18:00:25
FZLGY FZLGY 12.08 ₺
+0.50%
33,482,853
Yatay
2026-02-06 18:00:25
GARAN GARAN 154.10 ₺
-0.13%
4,587,178,346
Yatay
2026-02-06 18:00:25
GARFA GARFA 28.46 ₺
-0.70%
18,341,482
Yatay
2026-02-06 18:00:25
GATEG GATEG 343.50 ₺
-2.69%
15,706,038
Düşüş
2026-02-06 18:00:25
GEDIK GEDIK 5.91 ₺
-0.34%
19,234,088
Yatay
2026-02-06 18:00:25
GEDZA GEDZA 28.66 ₺
-0.56%
12,517,009
Yatay
2026-02-06 18:00:25
GENIL GENIL 121.40 ₺
+2.27%
325,390,720
Yükseliş
2026-02-06 18:00:25
GENTS GENTS 10.40 ₺
-3.35%
209,747,559
Düşüş
2026-02-06 18:00:25
GEREL GEREL 18.01 ₺
+9.55%
271,748,819
Yükseliş
2026-02-06 18:00:25
GESAN GESAN 54.95 ₺
-1.96%
239,126,591
Yatay
2026-02-06 18:00:25
GIPTA GIPTA 57.70 ₺
+0.00%
92,799,105
Yatay
2026-02-06 18:00:25
GLBMD GLBMD 12.82 ₺
-0.31%
2,917,960
Yatay
2026-02-06 18:00:25
GLCVY GLCVY 75.00 ₺
+6.76%
123,834,899
Yükseliş
2026-02-06 18:00:25
GLRMK GLRMK 184.70 ₺
-1.23%
211,108,742
Yatay
2026-02-06 18:00:25
GLRYH GLRYH 4.62 ₺
-1.07%
81,394,026
Yatay
2026-02-06 18:00:25
GLYHO GLYHO 15.31 ₺
-0.33%
50,942,869
Yatay
2026-02-06 18:00:25
GMTAS GMTAS 25.62 ₺
+0.16%
91,196,214
Yatay
2026-02-06 18:00:25
GOKNR GOKNR 21.74 ₺
+0.37%
78,714,933
Yatay
2026-02-06 18:00:25
GOLTS GOLTS 350.50 ₺
+0.86%
30,824,394
Yatay
2026-02-06 18:00:25
GOODY GOODY 15.72 ₺
-1.07%
13,424,550
Yatay
2026-02-06 18:00:25
GOZDE GOZDE 26.18 ₺
-1.13%
94,688,340
Yatay
2026-02-06 18:00:25
GRNYO GRNYO 17.90 ₺
-2.45%
6,060,682
Düşüş
2026-02-06 18:00:25
GRSEL GRSEL 352.75 ₺
-2.29%
139,236,842
Düşüş
2026-02-06 18:00:25
GRTHO GRTHO 251.75 ₺
+5.11%
310,600,764
Yükseliş
2026-02-06 18:00:25
GSDDE GSDDE 9.90 ₺
-0.50%
10,307,807
Yatay
2026-02-06 18:00:25
GSDHO GSDHO 4.93 ₺
-0.80%
29,497,971
Yatay
2026-02-06 18:00:25
GSRAY GSRAY 1.16 ₺
-0.85%
119,717,667
Yatay
2026-02-06 18:00:25
GUBRF GUBRF 515.00 ₺
+2.18%
885,315,492
Yükseliş
2026-02-06 18:00:25
GUNDG GUNDG 236.00 ₺
-9.14%
998,469,185
Düşüş
2026-02-06 18:00:25
GWIND GWIND 26.30 ₺
-1.50%
214,396,951
Yatay
2026-02-06 18:00:25
GZNMI GZNMI 45.58 ₺
+4.83%
458,095,335
Yükseliş
2026-02-06 18:00:25
HALKB HALKB 43.54 ₺
-0.87%
1,183,941,564
Yatay
2026-02-06 18:00:25
HATEK HATEK 15.14 ₺
+0.60%
12,278,851
Yatay
2026-02-06 18:00:25
HATSN HATSN 44.52 ₺
-2.92%
92,064,060
Düşüş
2026-02-06 18:00:25
HDFGS HDFGS 3.15 ₺
-2.78%
208,346,597
Düşüş
2026-02-06 18:00:25
HEDEF HEDEF 64.20 ₺
-1.31%
377,060,520
Yatay
2026-02-06 18:00:25
HEKTS HEKTS 3.17 ₺
-2.16%
334,908,145
Düşüş
2026-02-06 18:00:25
HKTM HKTM 14.15 ₺
+4.04%
495,132,138
Yükseliş
2026-02-06 18:00:25
HLGYO HLGYO 4.48 ₺
-1.32%
95,940,256
Yatay
2026-02-06 18:00:25
HOROZ HOROZ 62.55 ₺
+0.08%
42,182,711
Yatay
2026-02-06 18:00:25
HRKET HRKET 82.10 ₺
-0.36%
47,457,550
Yatay
2026-02-06 18:00:25
HTTBT HTTBT 45.20 ₺
-2.21%
56,510,089
Düşüş
2026-02-06 18:00:25
HUBVC HUBVC 3.62 ₺
+9.04%
28,470,799
Yükseliş
2026-02-06 18:00:25
HUNER HUNER 3.27 ₺
-0.30%
39,172,959
Yatay
2026-02-06 18:00:25
HURGZ HURGZ 5.56 ₺
+1.09%
22,263,744
Yatay
2026-02-06 18:00:25
ICBCT ICBCT 14.20 ₺
+0.71%
10,010,979
Yatay
2026-02-06 18:00:25
ICUGS ICUGS 2.62 ₺
-0.76%
79,940,325
Yatay
2026-02-06 18:00:25
IDGYO IDGYO 4.15 ₺
-3.26%
11,723,298
Düşüş
2026-02-06 18:00:25
IEYHO IEYHO 77.50 ₺
+0.39%
306,532,386
Yatay
2026-02-06 18:00:25
IHAAS IHAAS 46.50 ₺
-9.97%
259,667,434
Düşüş
2026-02-06 18:00:25
IHEVA IHEVA 2.32 ₺
-1.28%
2,287,511
Yatay
2026-02-06 18:00:25
IHGZT IHGZT 1.55 ₺
+0.00%
13,976,137
Yatay
2026-02-06 18:00:25
IHLAS IHLAS 2.27 ₺
-0.44%
123,069,056
Yatay
2026-02-06 18:00:25
IHLGM IHLGM 2.03 ₺
+1.50%
40,484,259
Yatay
2026-02-06 18:00:25
IHYAY IHYAY 1.90 ₺
+0.53%
12,862,441
Yatay
2026-02-06 18:00:25
IMASM IMASM 4.37 ₺
-1.13%
125,305,838
Yatay
2026-02-06 18:00:25
INDES INDES 8.37 ₺
-1.65%
38,366,565
Yatay
2026-02-06 18:00:25
INFO INFO 4.15 ₺
+0.00%
92,381,207
Yatay
2026-02-06 18:00:25
INGRM INGRM 430.00 ₺
-1.15%
10,932,353
Yatay
2026-02-06 18:00:25
INTEK INTEK 267.75 ₺
+1.04%
705,353
Yatay
2026-02-06 18:00:25
INTEM INTEM 387.00 ₺
+2.11%
101,636,662
Yükseliş
2026-02-06 18:00:25
INVEO INVEO 9.09 ₺
+0.11%
43,470,956
Yatay
2026-02-06 18:00:25
INVES INVES 230.70 ₺
-0.56%
12,234,585
Yatay
2026-02-06 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-06 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-06 18:00:25
ISBIR ISBIR 83.20 ₺
-0.95%
433,198
Yatay
2026-02-06 18:00:25
ISBTR ISBTR 461.00 ₺
+0.00%
921,998
Yatay
2026-02-06 18:00:25
ISCTR ISCTR 16.55 ₺
-0.18%
7,674,516,560
Yatay
2026-02-06 18:00:25
ISDMR ISDMR 43.26 ₺
+2.27%
195,243,970
Yükseliş
2026-02-06 18:00:25
ISFIN ISFIN 20.16 ₺
+0.80%
51,370,307
Yatay
2026-02-06 18:00:25
ISGSY ISGSY 84.35 ₺
-4.74%
232,574,732
Düşüş
2026-02-06 18:00:25
ISGYO ISGYO 23.40 ₺
+0.00%
24,880,462
Yatay
2026-02-06 18:00:25
ISKPL ISKPL 11.10 ₺
-1.68%
98,038,366
Yatay
2026-02-06 18:00:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-06 18:00:25
ISMEN ISMEN 46.58 ₺
-1.56%
307,410,421
Yatay
2026-02-06 18:00:25
ISSEN ISSEN 7.44 ₺
-1.20%
9,271,541
Yatay
2026-02-06 18:00:25
ISYAT ISYAT 9.40 ₺
+0.86%
36,400,953
Yatay
2026-02-06 18:00:25
IZENR IZENR 9.59 ₺
+0.52%
144,286,503
Yatay
2026-02-06 18:00:25
IZFAS IZFAS 56.15 ₺
+1.35%
209,747,976
Yatay
2026-02-06 18:00:25
IZINV IZINV 64.75 ₺
-0.99%
10,224,904
Yatay
2026-02-06 18:00:25
IZMDC IZMDC 7.62 ₺
-0.65%
63,345,403
Yatay
2026-02-06 18:00:25
JANTS JANTS 19.34 ₺
-0.57%
26,572,230
Yatay
2026-02-06 18:00:25
KAPLM KAPLM 384.75 ₺
-2.10%
38,878,618
Düşüş
2026-02-06 18:00:25
KAREL KAREL 8.93 ₺
-1.65%
62,770,060
Yatay
2026-02-06 18:00:25
KARSN KARSN 10.01 ₺
-0.20%
94,937,011
Yatay
2026-02-06 18:00:25
KARTN KARTN 80.55 ₺
-0.37%
13,326,567
Yatay
2026-02-06 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-06 18:00:25
KATMR KATMR 2.83 ₺
+0.35%
146,798,676
Yatay
2026-02-06 18:00:25
KAYSE KAYSE 4.90 ₺
+0.20%
57,107,135
Yatay
2026-02-06 18:00:25
KBORU KBORU 17.57 ₺
-4.51%
241,870,064
Düşüş
2026-02-06 18:00:25
KCAER KCAER 11.00 ₺
+0.27%
120,590,632
Yatay
2026-02-06 18:00:25
KCHOL KCHOL 205.30 ₺
+0.39%
4,206,313,188
Yatay
2026-02-06 18:00:25
KENT KENT 556.50 ₺
-6.47%
4,913,514
Düşüş
2026-02-06 18:00:25
KERVN KERVN 2.05 ₺
+0.00%
435,164
Yatay
2026-02-06 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-06 18:00:25
KFEIN KFEIN 9.20 ₺
-0.33%
22,483,139
Yatay
2026-02-06 18:00:25
KGYO KGYO 7.14 ₺
+0.28%
82,138,252
Yatay
2026-02-06 18:00:25
KIMMR KIMMR 15.47 ₺
-1.84%
6,825,237
Yatay
2026-02-06 18:00:25
KLGYO KLGYO 6.66 ₺
-2.49%
109,487,519
Düşüş
2026-02-06 18:00:25
KLKIM KLKIM 40.90 ₺
-0.63%
67,823,924
Yatay
2026-02-06 18:00:25
KLMSN KLMSN 29.48 ₺
-0.94%
22,176,030
Yatay
2026-02-06 18:00:25
KLNMA KLNMA 9.15 ₺
-0.54%
854,217
Yatay
2026-02-06 18:00:25
KLRHO KLRHO 580.00 ₺
-5.77%
1,652,428,145
Düşüş
2026-02-06 18:00:25
KLSER KLSER 28.36 ₺
-2.21%
54,493,632
Düşüş
2026-02-06 18:00:25
KLSYN KLSYN 7.61 ₺
+2.42%
36,509,576
Yükseliş
2026-02-06 18:00:25
KLYPV KLYPV 65.85 ₺
-4.50%
416,285,925
Düşüş
2026-02-06 18:00:25
KMPUR KMPUR 15.46 ₺
+1.31%
22,277,718
Yatay
2026-02-06 18:00:25
KNFRT KNFRT 12.56 ₺
-0.40%
101,650,398
Yatay
2026-02-06 18:00:25
KOCMT KOCMT 2.66 ₺
-1.48%
74,592,427
Yatay
2026-02-06 18:00:25
KONKA KONKA 15.66 ₺
+1.56%
49,804,709
Yatay
2026-02-06 18:00:25
KONTR KONTR 9.86 ₺
-5.19%
1,072,010,072
Düşüş
2026-02-06 18:00:25
KONYA KONYA 4.43 ₺
-0.23%
50,249,413
Yatay
2026-02-06 18:00:25
KOPOL KOPOL 5.82 ₺
-1.36%
23,312,731
Yatay
2026-02-06 18:00:25
KORDS KORDS 53.85 ₺
+0.37%
21,741,397
Yatay
2026-02-06 18:00:25
KOTON KOTON 17.89 ₺
+0.90%
40,320,407
Yatay
2026-02-06 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-06 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-06 18:00:25
KRDMA KRDMA 28.22 ₺
-0.35%
54,090,879
Yatay
2026-02-06 18:00:25
KRDMB KRDMB 33.16 ₺
-1.54%
55,082,977
Yatay
2026-02-06 18:00:25
KRDMD KRDMD 29.50 ₺
-0.47%
1,447,629,609
Yatay
2026-02-06 18:00:25
KRGYO KRGYO 3.11 ₺
-0.32%
29,671,676
Yatay
2026-02-06 18:00:25
KRONT KRONT 15.10 ₺
-0.53%
11,367,817
Yatay
2026-02-06 18:00:25
KRPLS KRPLS 8.53 ₺
-0.58%
17,205,863
Yatay
2026-02-06 18:00:25
KRSTL KRSTL 11.23 ₺
-2.35%
61,186,264
Düşüş
2026-02-06 18:00:25
KRTEK KRTEK 26.46 ₺
-0.23%
5,650,324
Yatay
2026-02-06 18:00:25
KRVGD KRVGD 2.98 ₺
-0.67%
32,218,751
Yatay
2026-02-06 18:00:25
KSTUR KSTUR 3.37 ₺
+2.05%
800,295
Yükseliş
2026-02-06 18:00:25
KTLEV KTLEV 35.90 ₺
-0.17%
792,350,491
Yatay
2026-02-06 18:00:25
KTSKR KTSKR 74.85 ₺
+2.32%
56,070,723
Yükseliş
2026-02-06 18:00:25
KUTPO KUTPO 108.10 ₺
-0.64%
36,356,974
Yatay
2026-02-06 18:00:25
KUVVA KUVVA 119.30 ₺
+1.10%
2,295,859
Yatay
2026-02-06 18:00:25
KUYAS KUYAS 55.90 ₺
-0.27%
343,110,622
Yatay
2026-02-06 18:00:25
KZBGY KZBGY 12.61 ₺
+1.12%
137,732,548
Yatay
2026-02-06 18:00:25
KZGYO KZGYO 25.90 ₺
-0.38%
37,779,856
Yatay
2026-02-06 18:00:25
LIDER LIDER 74.10 ₺
-0.20%
87,830,230
Yatay
2026-02-06 18:00:25
LIDFA LIDFA 3.03 ₺
+3.41%
64,589,830
Yükseliş
2026-02-06 18:00:25
LILAK LILAK 33.02 ₺
+1.41%
202,269,778
Yatay
2026-02-06 18:00:25
LINK LINK 236.90 ₺
-1.25%
451,492,353
Yatay
2026-02-06 18:00:25
LKMNH LKMNH 16.62 ₺
+0.18%
29,358,444
Yatay
2026-02-06 18:00:25
LMKDC LMKDC 30.96 ₺
-0.06%
87,325,182
Yatay
2026-02-06 18:00:25
LOGO LOGO 152.90 ₺
-1.35%
85,867,844
Yatay
2026-02-06 18:00:25
LRSHO LRSHO 4.08 ₺
-0.24%
47,787,847
Yatay
2026-02-06 18:00:25
LUKSK LUKSK 108.50 ₺
-1.00%
13,970,708
Yatay
2026-02-06 18:00:25
LYDHO LYDHO 180.20 ₺
+2.04%
139,475,654
Yükseliş
2026-02-06 18:00:25
LYDYE LYDYE 14.01 ₺
+0.41%
92,605,758
Yatay
2026-02-06 18:00:25
MAALT MAALT 991.50 ₺
+0.46%
75,589,580
Yatay
2026-02-06 18:00:25
MACKO MACKO 26.88 ₺
-1.47%
32,296,823
Yatay
2026-02-06 18:00:25
MAGEN MAGEN 41.84 ₺
+1.06%
139,926,322
Yatay
2026-02-06 18:00:25
MAKIM MAKIM 16.27 ₺
-1.81%
12,832,603
Yatay
2026-02-06 18:00:25
MAKTK MAKTK 16.30 ₺
-2.10%
56,146,691
Düşüş
2026-02-06 18:00:25
MANAS MANAS 10.32 ₺
+0.68%
374,809,737
Yatay
2026-02-06 18:00:25
MARBL MARBL 13.65 ₺
+1.04%
38,229,801
Yatay
2026-02-06 18:00:25
MARKA MARKA 34.90 ₺
+2.47%
44,683,575
Yükseliş
2026-02-06 18:00:25
MARMR MARMR 3.10 ₺
-1.90%
677,916,385
Yatay
2026-02-06 18:00:25
MARTI MARTI 2.75 ₺
+0.00%
52,098,669
Yatay
2026-02-06 18:00:25
MAVI MAVI 46.58 ₺
-1.44%
199,222,194
Yatay
2026-02-06 18:00:25
MEDTR MEDTR 29.86 ₺
-0.33%
17,995,280
Yatay
2026-02-06 18:00:25
MEGAP MEGAP 2.86 ₺
+0.00%
1,714,644
Yatay
2026-02-06 18:00:25
MEGMT MEGMT 68.60 ₺
+0.07%
535,413,144
Yatay
2026-02-06 18:00:25
MEKAG MEKAG 4.94 ₺
+0.20%
112,160,549
Yatay
2026-02-06 18:00:25
MEPET MEPET 22.04 ₺
-3.33%
7,685,543
Düşüş
2026-02-06 18:00:25
MERCN MERCN 17.22 ₺
+4.87%
196,467,756
Yükseliş
2026-02-06 18:00:25
MERIT MERIT 16.70 ₺
+0.18%
26,627,254
Yatay
2026-02-06 18:00:25
MERKO MERKO 16.64 ₺
-0.30%
120,880,372
Yatay
2026-02-06 18:00:25
METRO METRO 5.38 ₺
+0.00%
71,716,311
Yatay
2026-02-06 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-06 18:00:25
MEYSU MEYSU 14.37 ₺
-1.37%
426,891,462
Yatay
2026-02-06 18:00:25
MGROS MGROS 649.50 ₺
+0.31%
1,412,849,872
Yatay
2026-02-06 18:00:25
MHRGY MHRGY 3.70 ₺
-2.63%
28,350,994
Düşüş
2026-02-06 18:00:25
MIATK MIATK 36.50 ₺
-0.33%
445,627,852
Yatay
2026-02-06 18:00:25
MMCAS MMCAS 105.90 ₺
+1.44%
359,660
Yatay
2026-02-06 18:00:25
MNDRS MNDRS 14.50 ₺
-0.48%
33,340,484
Yatay
2026-02-06 18:00:25
MNDTR MNDTR 6.60 ₺
-0.90%
13,794,709
Yatay
2026-02-06 18:00:25
MOBTL MOBTL 10.24 ₺
+1.09%
65,324,460
Yatay
2026-02-06 18:00:25
MOGAN MOGAN 8.87 ₺
-1.55%
41,056,241
Yatay
2026-02-06 18:00:25
MOPAS MOPAS 54.30 ₺
+0.37%
205,968,573
Yatay
2026-02-06 18:00:25
MPARK MPARK 448.75 ₺
-0.55%
355,636,227
Yatay
2026-02-06 18:00:25
MRGYO MRGYO 2.61 ₺
-3.69%
123,812,549
Düşüş
2026-02-06 18:00:25
MRSHL MRSHL 1.57 ₺
-0.95%
13,934,188
Yatay
2026-02-06 18:00:25
MSGYO MSGYO 6.00 ₺
+0.17%
6,333,002
Yatay
2026-02-06 18:00:25
MTRKS MTRKS 22.50 ₺
-2.60%
28,119,352
Düşüş
2026-02-06 18:00:25
MTRYO MTRYO 10.16 ₺
+0.59%
3,576,450
Yatay
2026-02-06 18:00:25
MZHLD MZHLD 6.53 ₺
-1.36%
2,722,798
Yatay
2026-02-06 18:00:25
NATEN NATEN 8.35 ₺
-0.48%
37,857,010
Yatay
2026-02-06 18:00:25
NETAS NETAS 62.50 ₺
-1.73%
24,604,278
Yatay
2026-02-06 18:00:25
NETCD NETCD 55.65 ₺
+9.98%
5,538,455
Yükseliş
2026-02-06 18:00:25
NIBAS NIBAS 3.65 ₺
-1.88%
23,531,298
Yatay
2026-02-06 18:00:25
NTGAZ NTGAZ 11.17 ₺
-0.45%
25,711,424
Yatay
2026-02-06 18:00:25
NTHOL NTHOL 46.32 ₺
-0.81%
32,210,318
Yatay
2026-02-06 18:00:25
NUGYO NUGYO 10.58 ₺
-0.19%
21,523,589
Yatay
2026-02-06 18:00:25
NUHCM NUHCM 239.60 ₺
-0.50%
24,514,037
Yatay
2026-02-06 18:00:25
OBAMS OBAMS 8.06 ₺
-4.39%
909,101,963
Düşüş
2026-02-06 18:00:25
OBASE OBASE 38.70 ₺
+2.33%
20,496,760
Yükseliş
2026-02-06 18:00:25
ODAS ODAS 5.76 ₺
+1.95%
279,314,209
Yatay
2026-02-06 18:00:25
ODINE ODINE 352.75 ₺
+2.39%
48,720,403
Yükseliş
2026-02-06 18:00:25
OFSYM OFSYM 70.25 ₺
-0.28%
35,882,187
Yatay
2026-02-06 18:00:25
ONCSM ONCSM 291.00 ₺
-2.68%
86,984,940
Düşüş
2026-02-06 18:00:25
ONRYT ONRYT 68.10 ₺
+1.26%
26,423,920
Yatay
2026-02-06 18:00:25
ORCAY ORCAY 3.78 ₺
-1.82%
7,557,014
Yatay
2026-02-06 18:00:25
ORGE ORGE 70.10 ₺
-0.36%
35,813,233
Yatay
2026-02-06 18:00:25
ORMA ORMA 160.10 ₺
-1.05%
670,842
Yatay
2026-02-06 18:00:25
OSMEN OSMEN 8.22 ₺
-0.36%
11,765,713
Yatay
2026-02-06 18:00:25
OSTIM OSTIM 3.09 ₺
-0.64%
58,981,056
Yatay
2026-02-06 18:00:25
OTKAR OTKAR 439.50 ₺
+1.68%
552,519,320
Yatay
2026-02-06 18:00:25
OTTO OTTO 330.75 ₺
+1.77%
62,119,845
Yatay
2026-02-06 18:00:25
OYAKC OYAKC 25.74 ₺
-0.69%
379,620,637
Yatay
2026-02-06 18:00:25
OYAYO OYAYO 53.05 ₺
+1.53%
7,525,311
Yatay
2026-02-06 18:00:25
OYLUM OYLUM 8.38 ₺
+1.09%
5,361,227
Yatay
2026-02-06 18:00:25
OYYAT OYYAT 49.54 ₺
+2.99%
8,338,397
Yükseliş
2026-02-06 18:00:25
OZATD OZATD 154.30 ₺
-0.84%
37,900,509
Yatay
2026-02-06 18:00:25
OZGYO OZGYO 2.07 ₺
+0.49%
17,906,420
Yatay
2026-02-06 18:00:25
OZKGY OZKGY 14.75 ₺
-1.60%
45,255,529
Yatay
2026-02-06 18:00:25
OZRDN OZRDN 19.68 ₺
+4.68%
20,338,576
Yükseliş
2026-02-06 18:00:25
OZSUB OZSUB 20.30 ₺
-0.88%
33,480,070
Yatay
2026-02-06 18:00:25
OZYSR OZYSR 50.30 ₺
+2.11%
95,465,998
Yükseliş
2026-02-06 18:00:25
PAGYO PAGYO 89.40 ₺
+1.42%
5,673,082
Yatay
2026-02-06 18:00:25
PAHOL PAHOL 1.68 ₺
+0.00%
1,330,775,672
Yatay
2026-02-06 18:00:25
PAMEL PAMEL 88.00 ₺
+0.40%
7,360,448
Yatay
2026-02-06 18:00:25
PAPIL PAPIL 18.00 ₺
-1.53%
154,556,308
Yatay
2026-02-06 18:00:25
PARSN PARSN 101.40 ₺
-1.93%
28,980,921
Yatay
2026-02-06 18:00:25
PASEU PASEU 154.50 ₺
+0.32%
554,565,543
Yatay
2026-02-06 18:00:25
PATEK PATEK 19.67 ₺
+2.77%
559,557,526
Yükseliş
2026-02-06 18:00:25
PCILT PCILT 22.70 ₺
+0.80%
11,788,548
Yatay
2026-02-06 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-06 18:00:25
PEKGY PEKGY 10.07 ₺
+0.60%
1,022,828,037
Yatay
2026-02-06 18:00:25
PENGD PENGD 8.78 ₺
+0.23%
22,585,527
Yatay
2026-02-06 18:00:25
PENTA PENTA 14.00 ₺
+0.00%
18,012,542
Yatay
2026-02-06 18:00:25
PETKM PETKM 17.71 ₺
-0.78%
843,971,907
Yatay
2026-02-06 18:00:25
PETUN PETUN 12.90 ₺
-0.15%
32,708,969
Yatay
2026-02-06 18:00:25
PGSUS PGSUS 206.60 ₺
+0.68%
6,124,123,879
Yatay
2026-02-06 18:00:25
PINSU PINSU 11.39 ₺
+0.44%
74,771,294
Yatay
2026-02-06 18:00:25
PKART PKART 70.50 ₺
+0.57%
11,873,313
Yatay
2026-02-06 18:00:25
PKENT PKENT 146.00 ₺
+0.69%
26,733,022
Yatay
2026-02-06 18:00:25
PLTUR PLTUR 21.76 ₺
+1.21%
72,137,842
Yatay
2026-02-06 18:00:25
PNLSN PNLSN 42.08 ₺
-1.22%
67,462,601
Yatay
2026-02-06 18:00:25
PNSUT PNSUT 12.91 ₺
+2.14%
125,683,464
Yükseliş
2026-02-06 18:00:25
POLHO POLHO 17.09 ₺
-1.84%
35,232,929
Yatay
2026-02-06 18:00:25
POLTK POLTK 6.25 ₺
-0.40%
75,690,458
Yatay
2026-02-06 18:00:25
PRDGS PRDGS 6.95 ₺
+3.73%
43,533,262
Yükseliş
2026-02-06 18:00:25
PRKAB PRKAB 61.10 ₺
-3.48%
900,949,205
Düşüş
2026-02-06 18:00:25
PRKME PRKME 20.54 ₺
-0.29%
105,361,093
Yatay
2026-02-06 18:00:25
PRZMA PRZMA 11.41 ₺
+3.07%
13,906,594
Yükseliş
2026-02-06 18:00:25
PSDTC PSDTC 123.40 ₺
+1.40%
6,610,444
Yatay
2026-02-06 18:00:25
PSGYO PSGYO 2.54 ₺
-1.55%
288,435,730
Yatay
2026-02-06 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-06 18:00:25
QNBFK QNBFK 57.70 ₺
+6.07%
2,725,437
Yükseliş
2026-02-06 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-06 18:00:25
QNBTR QNBTR 300.00 ₺
+9.09%
11,286,972
Yükseliş
2026-02-06 18:00:25
QUAGR QUAGR 2.71 ₺
+1.88%
492,855,183
Yatay
2026-02-06 18:00:25
RALYH RALYH 170.90 ₺
-2.62%
1,846,852,071
Düşüş
2026-02-06 18:00:25
RAYSG RAYSG 220.70 ₺
-1.12%
41,290,461
Yatay
2026-02-06 18:00:25
REEDR REEDR 6.72 ₺
+0.15%
126,931,840
Yatay
2026-02-06 18:00:25
RGYAS RGYAS 152.20 ₺
-1.17%
107,802,176
Yatay
2026-02-06 18:00:25
RNPOL RNPOL 42.64 ₺
-1.80%
9,437,551
Yatay
2026-02-06 18:00:25
RODRG RODRG 21.90 ₺
-1.97%
8,593,263
Yatay
2026-02-06 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-06 18:00:25
RTALB RTALB 4.04 ₺
+0.50%
66,775,796
Yatay
2026-02-06 18:00:25
RUBNS RUBNS 28.72 ₺
-2.31%
112,579,177
Düşüş
2026-02-06 18:00:25
RUZYE RUZYE 12.20 ₺
+0.74%
87,544,989
Yatay
2026-02-06 18:00:25
RYGYO RYGYO 29.36 ₺
+0.27%
111,479,882
Yatay
2026-02-06 18:00:25
RYSAS RYSAS 19.30 ₺
-2.08%
413,094,105
Düşüş
2026-02-06 18:00:25
SAFKR SAFKR 29.24 ₺
+5.48%
354,125,438
Yükseliş
2026-02-06 18:00:25
SAHOL SAHOL 103.50 ₺
-0.19%
2,731,661,408
Yatay
2026-02-06 18:00:25
SAMAT SAMAT 5.75 ₺
+0.70%
3,667,226
Yatay
2026-02-06 18:00:25
SANEL SANEL 41.64 ₺
-0.10%
33,462,550
Yatay
2026-02-06 18:00:25
SANFM SANFM 7.28 ₺
-0.55%
35,658,921
Yatay
2026-02-06 18:00:25
SANKO SANKO 22.12 ₺
-1.07%
9,045,767
Yatay
2026-02-06 18:00:25
SARKY SARKY 40.40 ₺
-1.08%
1,764,077,656
Yatay
2026-02-06 18:00:25
SASA SASA 2.41 ₺
-3.21%
5,260,730,180
Düşüş
2026-02-06 18:00:25
SAYAS SAYAS 40.12 ₺
-0.99%
39,746,683
Yatay
2026-02-06 18:00:25
SDTTR SDTTR 193.70 ₺
+0.62%
132,799,548
Yatay
2026-02-06 18:00:25
SEGMN SEGMN 49.80 ₺
-2.73%
811,427,597
Düşüş
2026-02-06 18:00:25
SEGYO SEGYO 4.83 ₺
+6.86%
113,423,425
Yükseliş
2026-02-06 18:00:25
SEKFK SEKFK 10.22 ₺
-1.26%
14,084,006
Yatay
2026-02-06 18:00:25
SEKUR SEKUR 4.59 ₺
-1.92%
37,171,816
Yatay
2026-02-06 18:00:25
SELEC SELEC 80.95 ₺
-0.98%
72,552,384
Yatay
2026-02-06 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-06 18:00:25
SELVA SELVA 2.62 ₺
-0.76%
103,381,077
Yatay
2026-02-06 18:00:25
SERNT SERNT 8.13 ₺
-0.49%
35,441,481
Yatay
2026-02-06 18:00:25
SEYKM SEYKM 5.14 ₺
-2.47%
4,946,892
Düşüş
2026-02-06 18:00:25
SILVR SILVR 2.84 ₺
-1.39%
5,324,735
Yatay
2026-02-06 18:00:25
SISE SISE 47.48 ₺
-0.13%
4,619,064,216
Yatay
2026-02-06 18:00:25
SKBNK SKBNK 9.10 ₺
-1.52%
415,547,881
Yatay
2026-02-06 18:00:25
SKTAS SKTAS 3.77 ₺
+0.80%
24,717,022
Yatay
2026-02-06 18:00:25
SKYLP SKYLP 326.00 ₺
+6.10%
21,286,054
Yükseliş
2026-02-06 18:00:25
SKYMD SKYMD 12.15 ₺
-0.16%
20,812,327
Yatay
2026-02-06 18:00:25
SMART SMART 22.70 ₺
-0.61%
12,237,540
Yatay
2026-02-06 18:00:25
SMRTG SMRTG 7.97 ₺
-1.73%
77,518,167
Yatay
2026-02-06 18:00:25
SMRVA SMRVA 65.45 ₺
-1.80%
396,565,945
Yatay
2026-02-06 18:00:25
SNGYO SNGYO 4.82 ₺
+1.05%
133,123,021
Yatay
2026-02-06 18:00:25
SNICA SNICA 4.40 ₺
+0.69%
55,262,845
Yatay
2026-02-06 18:00:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-06 18:00:25
SNPAM SNPAM 24.00 ₺
+0.00%
406,296
Yatay
2026-02-06 18:00:25
SODSN SODSN 11.52 ₺
-3.19%
968,685
Düşüş
2026-02-06 18:00:25
SOKE SOKE 12.87 ₺
-0.62%
24,825,876
Yatay
2026-02-06 18:00:25
SOKM SOKM 62.60 ₺
-1.11%
313,123,050
Yatay
2026-02-06 18:00:25
SONME SONME 154.60 ₺
-0.96%
4,759,180
Yatay
2026-02-06 18:00:25
SRVGY SRVGY 3.31 ₺
-1.78%
105,767,673
Yatay
2026-02-06 18:00:25
SUMAS SUMAS 297.00 ₺
-0.08%
1,794,968
Yatay
2026-02-06 18:00:25
SUNTK SUNTK 40.70 ₺
-2.77%
71,973,511
Düşüş
2026-02-06 18:00:25
SURGY SURGY 51.60 ₺
-3.37%
221,303,954
Düşüş
2026-02-06 18:00:25
SUWEN SUWEN 8.51 ₺
-1.28%
28,807,055
Yatay
2026-02-06 18:00:25
TABGD TABGD 251.25 ₺
-0.10%
141,722,624
Yatay
2026-02-06 18:00:25
TARKM TARKM 417.50 ₺
+0.36%
118,963,130
Yatay
2026-02-06 18:00:25
TATEN TATEN 10.57 ₺
+4.04%
209,892,107
Yükseliş
2026-02-06 18:00:25
TATGD TATGD 13.99 ₺
-1.89%
10,361,910
Yatay
2026-02-06 18:00:25
TAVHL TAVHL 357.25 ₺
+1.13%
764,243,437
Yatay
2026-02-06 18:00:25
TBORG TBORG 174.90 ₺
-0.63%
30,598,912
Yatay
2026-02-06 18:00:25
TCELL TCELL 114.70 ₺
-1.21%
2,508,361,869
Yatay
2026-02-06 18:00:25
TCKRC TCKRC 87.85 ₺
-4.92%
212,298,213
Düşüş
2026-02-06 18:00:25
TDGYO TDGYO 26.00 ₺
+1.17%
102,585,738
Yatay
2026-02-06 18:00:25
TEHOL TEHOL 14.08 ₺
+6.91%
1,873,886,591
Yükseliş
2026-02-06 18:00:25
TEKTU TEKTU 9.15 ₺
+9.98%
380,376,390
Yükseliş
2026-02-06 18:00:25
TERA TERA 211.50 ₺
-0.19%
1,025,398,017
Yatay
2026-02-06 18:00:25
TEZOL TEZOL 13.32 ₺
+2.46%
104,336,098
Yükseliş
2026-02-06 18:00:25
TGSAS TGSAS 161.30 ₺
+1.83%
31,694,656
Yatay
2026-02-06 18:00:25
THYAO THYAO 323.00 ₺
+1.89%
19,988,321,082
Yatay
2026-02-06 18:00:25
TKFEN TKFEN 79.05 ₺
-3.30%
467,028,751
Düşüş
2026-02-06 18:00:25
TKNSA TKNSA 23.98 ₺
-1.32%
31,756,462
Yatay
2026-02-06 18:00:25
TLMAN TLMAN 99.55 ₺
-0.45%
22,230,336
Yatay
2026-02-06 18:00:25
TMPOL TMPOL 411.25 ₺
-0.18%
141,523,234
Yatay
2026-02-06 18:00:25
TMSN TMSN 108.20 ₺
-0.28%
74,076,884
Yatay
2026-02-06 18:00:25
TNZTP TNZTP 24.62 ₺
+1.32%
162,512,828
Yatay
2026-02-06 18:00:25
TOASO TOASO 318.00 ₺
-1.70%
1,294,846,647
Yatay
2026-02-06 18:00:25
TRALT TRALT 45.76 ₺
-0.69%
5,658,614,555
Yatay
2026-02-06 18:00:25
TRCAS TRCAS 50.90 ₺
-0.10%
68,589,030
Yatay
2026-02-06 18:00:25
TRENJ TRENJ 99.20 ₺
-0.75%
186,112,965
Yatay
2026-02-06 18:00:25
TRGYO TRGYO 82.40 ₺
-1.26%
69,125,761
Yatay
2026-02-06 18:00:25
TRHOL TRHOL 743.00 ₺
+5.69%
179,677,405
Yükseliş
2026-02-06 18:00:25
TRILC TRILC 17.91 ₺
-0.28%
33,237,087
Yatay
2026-02-06 18:00:25
TRMET TRMET 127.50 ₺
-1.77%
486,740,783
Yatay
2026-02-06 18:00:25
TSGYO TSGYO 7.61 ₺
+0.53%
7,478,251
Yatay
2026-02-06 18:00:25
TSKB TSKB 13.05 ₺
-0.38%
512,278,619
Yatay
2026-02-06 18:00:25
TSPOR TSPOR 1.06 ₺
+0.00%
128,098,522
Yatay
2026-02-06 18:00:25
TTKOM TTKOM 67.05 ₺
-0.89%
1,098,560,205
Yatay
2026-02-06 18:00:25
TTRAK TTRAK 613.50 ₺
+1.66%
170,072,902
Yatay
2026-02-06 18:00:25
TUCLK TUCLK 5.34 ₺
-0.93%
134,008,461
Yatay
2026-02-06 18:00:25
TUKAS TUKAS 2.83 ₺
-1.05%
306,367,025
Yatay
2026-02-06 18:00:25
TUPRS TUPRS 224.50 ₺
-0.88%
4,350,117,840
Yatay
2026-02-06 18:00:25
TUREX TUREX 7.37 ₺
-0.67%
85,980,503
Yatay
2026-02-06 18:00:25
TURGG TURGG 28.14 ₺
-1.05%
12,577,200
Yatay
2026-02-06 18:00:25
TURSG TURSG 11.84 ₺
+0.17%
447,372,401
Yatay
2026-02-06 18:00:25
UCAYM UCAYM 35.82 ₺
-3.14%
990,917,686
Düşüş
2026-02-06 18:00:25
UFUK UFUK 1.52 ₺
+1.40%
19,729,945
Yatay
2026-02-06 18:00:25
ULAS ULAS 29.54 ₺
-1.40%
12,118,261
Yatay
2026-02-06 18:00:25
ULKER ULKER 131.40 ₺
-1.79%
757,546,573
Yatay
2026-02-06 18:00:25
ULUFA ULUFA 4.07 ₺
+0.00%
49,785,856
Yatay
2026-02-06 18:00:25
ULUSE ULUSE 183.50 ₺
-0.27%
16,737,999
Yatay
2026-02-06 18:00:25
ULUUN ULUUN 7.26 ₺
+0.00%
27,259,011
Yatay
2026-02-06 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-06 18:00:25
UNLU UNLU 16.93 ₺
+1.62%
24,580,209
Yatay
2026-02-06 18:00:25
USAK USAK 1.83 ₺
+2.23%
605,148,242
Yükseliş
2026-02-06 18:00:25
VAKBN VAKBN 36.66 ₺
-0.76%
996,015,067
Yatay
2026-02-06 18:00:25
VAKFA VAKFA 13.15 ₺
+3.14%
611,301,353
Yükseliş
2026-02-06 18:00:25
VAKFN VAKFN 2.05 ₺
+0.49%
128,195,831
Yatay
2026-02-06 18:00:25
VAKKO VAKKO 64.05 ₺
+0.87%
32,025,930
Yatay
2026-02-06 18:00:25
VANGD VANGD 62.40 ₺
+9.96%
61,269,676
Yükseliş
2026-02-06 18:00:25
VBTYZ VBTYZ 21.00 ₺
+8.98%
133,413,403
Yükseliş
2026-02-06 18:00:25
VERTU VERTU 41.32 ₺
+3.30%
43,257,019
Yükseliş
2026-02-06 18:00:25
VERUS VERUS 267.25 ₺
+0.85%
18,058,042
Yatay
2026-02-06 18:00:25
VESBE VESBE 8.18 ₺
-1.45%
69,684,197
Yatay
2026-02-06 18:00:25
VESTL VESTL 31.16 ₺
-0.45%
135,709,930
Yatay
2026-02-06 18:00:25
VKFYO VKFYO 44.70 ₺
-2.61%
17,260,548
Düşüş
2026-02-06 18:00:25
VKGYO VKGYO 2.84 ₺
-2.41%
94,087,959
Düşüş
2026-02-06 18:00:25
VKING VKING 32.48 ₺
-4.58%
24,187,754
Düşüş
2026-02-06 18:00:25
VRGYO VRGYO 2.43 ₺
+0.00%
39,709,611
Yatay
2026-02-06 18:00:25
VSNMD VSNMD 97.05 ₺
-0.36%
456,492,732
Yatay
2026-02-06 18:00:25
YAPRK YAPRK 256.50 ₺
+0.98%
24,121,257
Yatay
2026-02-06 18:00:25
YATAS YATAS 45.06 ₺
-0.88%
36,027,208
Yatay
2026-02-06 18:00:25
YAYLA YAYLA 28.02 ₺
-0.14%
18,801,087
Yatay
2026-02-06 18:00:25
YBTAS YBTAS 20.60 ₺
+0.88%
636,046
Yatay
2026-02-06 18:00:25
YEOTK YEOTK 41.36 ₺
-1.62%
246,544,533
Yatay
2026-02-06 18:00:25
YESIL YESIL 1.98 ₺
+2.06%
129,776,547
Yükseliş
2026-02-06 18:00:25
YGGYO YGGYO 144.10 ₺
+0.70%
10,261,376
Yatay
2026-02-06 18:00:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-06 18:00:25
YIGIT YIGIT 24.76 ₺
-1.20%
62,074,873
Yatay
2026-02-06 18:00:25
YKBNK YKBNK 38.38 ₺
+0.31%
6,477,505,146
Yatay
2026-02-06 18:00:25
YKSLN YKSLN 3.24 ₺
-1.82%
36,546,870
Yatay
2026-02-06 18:00:25
YONGA YONGA 53.60 ₺
-5.30%
773,051
Düşüş
2026-02-06 18:00:25
YUNSA YUNSA 9.20 ₺
-2.13%
67,709,692
Düşüş
2026-02-06 18:00:25
YYAPI YYAPI 1.79 ₺
+0.00%
238,018,335
Yatay
2026-02-06 18:00:25
YYLGD YYLGD 13.39 ₺
+3.56%
318,767,024
Yükseliş
2026-02-06 18:00:25
ZEDUR ZEDUR 8.44 ₺
+2.55%
28,038,600
Yükseliş
2026-02-06 18:00:25
ZERGY ZERGY 18.70 ₺
+3.77%
3,340,198,395
Yükseliş
2026-02-06 18:00:25
ZGYO ZGYO 25.22 ₺
+9.94%
144,785,627
Yükseliş
2026-02-06 18:00:25
ZOREN ZOREN 3.43 ₺
-0.29%
263,825,810
Yatay
2026-02-06 18:00:25
ZRGYO ZRGYO 22.66 ₺
+0.53%
18,573,014
Yatay
2026-02-06 18:00:25
1xbet