ALTIN 6,566.2700 4.00% USD 44.4862 0.05% EUR 51.5057 0.59% GBP 59.0446 0.72% RUB 0.5482 0.14%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (02.04.2026)

Toplam Hacim (16:30)
168.006.000.807 ₺

En Çok Kazandıranlar

AYEN
+9.98%
AYEN
Son Fiyat
36.38 ₺
Hacim: 303,947,446
BORLS
+9.86%
BORLS
Son Fiyat
3.12 ₺
Hacim: 78,438,675
DURKN
+9.96%
DURKN
Son Fiyat
20.20 ₺
Hacim: 184,307,145
ERCB
+9.92%
ERCB
Son Fiyat
56.50 ₺
Hacim: 252,034,169

En Çok Kaybedenler

BIGTK
-9.25%
BIGTK
Son Fiyat
226.70 ₺
Hacim: 1,153,895,550
EFOR
-9.94%
EFOR
Son Fiyat
8.15 ₺
Hacim: 611,387,046
KLRHO
-9.42%
KLRHO
Son Fiyat
128.90 ₺
Hacim: 2,776,203,074
ATEKS
-7.22%
ATEKS
Son Fiyat
99.00 ₺
Hacim: 1,781,824

Tüm BIST Hisseleri

Yükselenler
248 Hisse
Düşenler
351 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.76 ₺
-1.27%
149,997,558
Yatay
2026-04-02 16:30:27
A1YEN A1YEN 35.26 ₺
+2.92%
108,017,189
Yükseliş
2026-04-02 16:30:27
ACSEL ACSEL 106.20 ₺
-0.93%
8,843,703
Yatay
2026-04-02 16:30:27
ADEL ADEL 43.54 ₺
+4.92%
365,704,661
Yükseliş
2026-04-02 16:30:27
ADESE ADESE 0.96 ₺
-1.03%
188,578,651
Yatay
2026-04-02 16:30:27
ADGYO ADGYO 57.25 ₺
-0.26%
33,612,329
Yatay
2026-04-02 16:30:27
AEFES AEFES 16.99 ₺
+0.35%
342,796,525
Yatay
2026-04-02 16:30:27
AFYON AFYON 14.32 ₺
-3.70%
58,966,013
Düşüş
2026-04-02 16:30:27
AGESA AGESA 223.50 ₺
-1.63%
30,787,067
Yatay
2026-04-02 16:30:27
AGHOL AGHOL 27.68 ₺
-1.49%
57,709,867
Yatay
2026-04-02 16:30:27
AGROT AGROT 2.93 ₺
-0.68%
41,186,645
Yatay
2026-04-02 16:30:27
AGYO AGYO 8.39 ₺
+5.40%
4,206,374
Yükseliş
2026-04-02 16:30:27
AHGAZ AHGAZ 21.72 ₺
-0.37%
40,682,204
Yatay
2026-04-02 16:30:27
AHSGY AHSGY 19.09 ₺
-2.85%
50,742,057
Düşüş
2026-04-02 16:30:27
AKBNK AKBNK 67.80 ₺
-0.66%
3,959,907,865
Yatay
2026-04-02 16:30:27
AKCNS AKCNS 197.10 ₺
-1.00%
55,777,232
Yatay
2026-04-02 16:30:27
AKENR AKENR 9.56 ₺
+0.74%
44,919,392
Yatay
2026-04-02 16:30:27
AKFGY AKFGY 2.79 ₺
+2.95%
65,930,731
Yükseliş
2026-04-02 16:30:27
AKFIS AKFIS 47.86 ₺
+1.61%
499,926,454
Yatay
2026-04-02 16:30:27
AKFYE AKFYE 24.26 ₺
+8.01%
604,954,303
Yükseliş
2026-04-02 16:30:27
AKGRT AKGRT 7.14 ₺
-1.52%
55,440,295
Yatay
2026-04-02 16:30:27
AKHAN AKHAN 26.62 ₺
+1.99%
397,309,391
Yatay
2026-04-02 16:30:27
AKMGY AKMGY 273.75 ₺
+0.46%
29,835,099
Yatay
2026-04-02 16:30:27
AKSA AKSA 11.33 ₺
+2.16%
367,909,367
Yükseliş
2026-04-02 16:30:27
AKSEN AKSEN 78.70 ₺
+0.25%
279,885,921
Yatay
2026-04-02 16:30:27
AKSGY AKSGY 8.94 ₺
-0.33%
17,417,577
Yatay
2026-04-02 16:30:27
AKSUE AKSUE 29.38 ₺
+1.31%
45,907,296
Yatay
2026-04-02 16:30:27
AKYHO AKYHO 2.56 ₺
+0.00%
1,686,146
Yatay
2026-04-02 16:30:27
ALARK ALARK 89.00 ₺
+0.00%
227,396,665
Yatay
2026-04-02 16:30:27
ALBRK ALBRK 8.18 ₺
-1.45%
71,922,580
Yatay
2026-04-02 16:30:27
ALCAR ALCAR 720.50 ₺
-1.71%
15,984,727
Yatay
2026-04-02 16:30:27
ALCTL ALCTL 135.00 ₺
-0.74%
19,954,512
Yatay
2026-04-02 16:30:27
ALFAS ALFAS 37.24 ₺
+0.59%
46,909,582
Yatay
2026-04-02 16:30:27
ALGYO ALGYO 6.29 ₺
+2.78%
217,497,749
Yükseliş
2026-04-02 16:30:27
ALKA ALKA 10.94 ₺
-0.36%
35,968,222
Yatay
2026-04-02 16:30:27
ALKIM ALKIM 16.92 ₺
-1.91%
23,305,148
Yatay
2026-04-02 16:30:27
ALKLC ALKLC 337.75 ₺
+1.50%
223,355,725
Yatay
2026-04-02 16:30:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-02 16:30:27
ALTINS1 ALTINS1 81.76 ₺
-1.79%
768,592,240
Yatay
2026-04-02 16:30:27
ALTNY ALTNY 14.48 ₺
-0.34%
303,527,375
Yatay
2026-04-02 16:30:27
ALVES ALVES 3.44 ₺
-2.82%
478,617,426
Düşüş
2026-04-02 16:30:27
ANELE ANELE 16.75 ₺
+5.28%
118,749,930
Yükseliş
2026-04-02 16:30:27
ANGEN ANGEN 10.30 ₺
-0.87%
16,926,608
Yatay
2026-04-02 16:30:27
ANHYT ANHYT 110.00 ₺
-1.87%
46,455,143
Yatay
2026-04-02 16:30:27
ANSGR ANSGR 25.76 ₺
-0.39%
64,560,849
Yatay
2026-04-02 16:30:27
ARASE ARASE 89.55 ₺
+0.96%
28,629,936
Yatay
2026-04-02 16:30:27
ARCLK ARCLK 110.10 ₺
-0.09%
99,440,807
Yatay
2026-04-02 16:30:27
ARDYZ ARDYZ 40.22 ₺
-1.52%
78,857,716
Yatay
2026-04-02 16:30:27
ARENA ARENA 24.68 ₺
-0.32%
13,924,251
Yatay
2026-04-02 16:30:27
ARFYE ARFYE 28.52 ₺
+3.63%
412,862,356
Yükseliş
2026-04-02 16:30:27
ARMGD ARMGD 98.75 ₺
+1.70%
140,155,005
Yatay
2026-04-02 16:30:27
ARSAN ARSAN 3.72 ₺
-2.11%
51,251,614
Düşüş
2026-04-02 16:30:27
ARTMS ARTMS 43.44 ₺
-2.82%
54,153,715
Düşüş
2026-04-02 16:30:27
ARZUM ARZUM 2.92 ₺
+6.57%
126,291,324
Yükseliş
2026-04-02 16:30:27
ASELS ASELS 330.25 ₺
+3.12%
4,549,531,264
Yükseliş
2026-04-02 16:30:27
ASGYO ASGYO 10.53 ₺
-0.47%
19,444,647
Yatay
2026-04-02 16:30:27
ASTOR ASTOR 208.40 ₺
+5.63%
6,330,874,391
Yükseliş
2026-04-02 16:30:27
ASUZU ASUZU 62.50 ₺
-1.57%
12,105,829
Yatay
2026-04-02 16:30:27
ATAGY ATAGY 12.00 ₺
-1.64%
1,388,497
Yatay
2026-04-02 16:30:27
ATAKP ATAKP 51.45 ₺
+0.19%
12,768,801
Yatay
2026-04-02 16:30:27
ATATP ATATP 139.30 ₺
-1.49%
83,412,856
Yatay
2026-04-02 16:30:27
ATATR ATATR 15.52 ₺
+7.48%
2,821,950,839
Yükseliş
2026-04-02 16:30:27
ATEKS ATEKS 99.00 ₺
-7.22%
1,781,824
Düşüş
2026-04-02 16:30:27
ATLAS ATLAS 7.58 ₺
-0.92%
8,174,338
Yatay
2026-04-02 16:30:27
ATSYH ATSYH 49.00 ₺
-1.01%
2,412,211
Yatay
2026-04-02 16:30:27
AVGYO AVGYO 11.73 ₺
+2.00%
18,740,456
Yatay
2026-04-02 16:30:27
AVHOL AVHOL 35.84 ₺
-0.72%
15,427,927
Yatay
2026-04-02 16:30:27
AVOD AVOD 4.60 ₺
-0.65%
49,023,286
Yatay
2026-04-02 16:30:27
AVPGY AVPGY 49.56 ₺
-0.80%
33,265,636
Yatay
2026-04-02 16:30:27
AVTUR AVTUR 19.71 ₺
-0.15%
11,248,831
Yatay
2026-04-02 16:30:27
AYCES AYCES 864.00 ₺
+2.37%
123,862,439
Yükseliş
2026-04-02 16:30:27
AYDEM AYDEM 32.36 ₺
+4.39%
176,191,089
Yükseliş
2026-04-02 16:30:27
AYEN AYEN 36.38 ₺
+9.98%
303,947,446
Yükseliş
2026-04-02 16:30:27
AYES AYES 31.50 ₺
+5.07%
2,892,007
Yükseliş
2026-04-02 16:30:27
AYGAZ AYGAZ 253.50 ₺
+4.75%
507,944,969
Yükseliş
2026-04-02 16:30:27
AZTEK AZTEK 3.92 ₺
-1.26%
15,634,539
Yatay
2026-04-02 16:30:27
BAGFS BAGFS 35.86 ₺
-0.83%
80,411,711
Yatay
2026-04-02 16:30:27
BAHKM BAHKM 141.40 ₺
-0.98%
201,197,232
Yatay
2026-04-02 16:30:27
BAKAB BAKAB 43.10 ₺
-1.33%
40,475,985
Yatay
2026-04-02 16:30:27
BALAT BALAT 98.00 ₺
+1.77%
2,293,786
Yatay
2026-04-02 16:30:27
BALSU BALSU 14.38 ₺
-0.83%
68,271,572
Yatay
2026-04-02 16:30:27
BANVT BANVT 154.40 ₺
+0.00%
20,084,712
Yatay
2026-04-02 16:30:27
BARMA BARMA 48.06 ₺
+2.17%
62,419,324
Yükseliş
2026-04-02 16:30:27
BASCM BASCM 13.36 ₺
-0.89%
1,269,274
Yatay
2026-04-02 16:30:27
BASGZ BASGZ 50.85 ₺
+0.89%
28,892,233
Yatay
2026-04-02 16:30:27
BAYRK BAYRK 4.65 ₺
-1.90%
29,032,388
Yatay
2026-04-02 16:30:27
BEGYO BEGYO 4.45 ₺
-0.45%
156,905,839
Yatay
2026-04-02 16:30:27
BERA BERA 17.08 ₺
-1.61%
104,670,809
Yatay
2026-04-02 16:30:27
BESLR BESLR 13.52 ₺
+1.20%
25,812,319
Yatay
2026-04-02 16:30:27
BESTE BESTE 23.50 ₺
+4.17%
629,275,754
Yükseliş
2026-04-02 16:30:27
BEYAZ BEYAZ 27.34 ₺
-2.08%
19,404,918
Düşüş
2026-04-02 16:30:27
BFREN BFREN 137.10 ₺
-0.44%
9,080,145
Yatay
2026-04-02 16:30:27
BIENY BIENY 24.10 ₺
-0.17%
242,543,227
Yatay
2026-04-02 16:30:27
BIGCH BIGCH 7.22 ₺
-2.83%
56,777,788
Düşüş
2026-04-02 16:30:27
BIGEN BIGEN 9.24 ₺
+0.11%
68,208,862
Yatay
2026-04-02 16:30:27
BIGTK BIGTK 226.70 ₺
-9.25%
1,153,895,550
Düşüş
2026-04-02 16:30:27
BIMAS BIMAS 700.50 ₺
+1.67%
2,528,112,703
Yatay
2026-04-02 16:30:27
BINBN BINBN 162.40 ₺
-0.49%
31,529,586
Yatay
2026-04-02 16:30:27
BINHO BINHO 9.40 ₺
-0.53%
312,283,575
Yatay
2026-04-02 16:30:27
BIOEN BIOEN 17.16 ₺
-3.54%
127,381,119
Düşüş
2026-04-02 16:30:27
BIZIM BIZIM 25.64 ₺
-0.70%
8,341,872
Yatay
2026-04-02 16:30:27
BJKAS BJKAS 1.48 ₺
+0.68%
34,253,206
Yatay
2026-04-02 16:30:27
BLCYT BLCYT 51.70 ₺
+7.35%
98,506,887
Yükseliş
2026-04-02 16:30:27
BLUME BLUME 43.60 ₺
-0.46%
82,948,458
Yatay
2026-04-02 16:30:27
BMSCH BMSCH 16.75 ₺
-2.39%
20,520,403
Düşüş
2026-04-02 16:30:27
BMSTL BMSTL 85.25 ₺
-0.41%
85,090,752
Yatay
2026-04-02 16:30:27
BNTAS BNTAS 6.09 ₺
-0.33%
12,210,396
Yatay
2026-04-02 16:30:27
BOBET BOBET 19.35 ₺
-1.17%
27,171,899
Yatay
2026-04-02 16:30:27
BORLS BORLS 3.12 ₺
+9.86%
78,438,675
Yükseliş
2026-04-02 16:30:27
BORSK BORSK 6.82 ₺
+2.40%
150,020,609
Yükseliş
2026-04-02 16:30:27
BOSSA BOSSA 6.37 ₺
-0.62%
8,920,826
Yatay
2026-04-02 16:30:27
BRISA BRISA 82.60 ₺
-1.14%
20,759,298
Yatay
2026-04-02 16:30:27
BRKO BRKO 11.75 ₺
-1.92%
1,420,192
Yatay
2026-04-02 16:30:27
BRKSN BRKSN 8.94 ₺
-1.65%
7,651,345
Yatay
2026-04-02 16:30:27
BRKVY BRKVY 95.95 ₺
+4.46%
308,556,024
Yükseliş
2026-04-02 16:30:27
BRLSM BRLSM 14.78 ₺
-1.40%
32,888,119
Yatay
2026-04-02 16:30:27
BRMEN BRMEN 8.60 ₺
-3.91%
652,672
Düşüş
2026-04-02 16:30:27
BRSAN BRSAN 518.50 ₺
-0.67%
429,800,764
Yatay
2026-04-02 16:30:27
BRYAT BRYAT 2.13 ₺
-1.12%
69,350,799
Yatay
2026-04-02 16:30:27
BSOKE BSOKE 33.82 ₺
-1.00%
168,680,735
Yatay
2026-04-02 16:30:27
BTCIM BTCIM 6.28 ₺
+3.97%
396,555,904
Yükseliş
2026-04-02 16:30:27
BUCIM BUCIM 6.09 ₺
-0.65%
12,533,133
Yatay
2026-04-02 16:30:27
BULGS BULGS 44.86 ₺
-0.18%
409,314,332
Yatay
2026-04-02 16:30:27
BURCE BURCE 41.50 ₺
-4.55%
303,267,958
Düşüş
2026-04-02 16:30:27
BURVA BURVA 796.50 ₺
-3.98%
29,627,563
Düşüş
2026-04-02 16:30:27
BVSAN BVSAN 107.50 ₺
-0.28%
44,433,761
Yatay
2026-04-02 16:30:27
BYDNR BYDNR 38.74 ₺
-0.56%
22,283,393
Yatay
2026-04-02 16:30:27
CANTE CANTE 1.69 ₺
+2.42%
910,988,097
Yükseliş
2026-04-02 16:30:27
CASA CASA 88.05 ₺
-4.24%
2,824,416
Düşüş
2026-04-02 16:30:27
CATES CATES 46.14 ₺
+4.82%
144,153,554
Yükseliş
2026-04-02 16:30:27
CCOLA CCOLA 68.55 ₺
-1.65%
96,390,092
Yatay
2026-04-02 16:30:27
CELHA CELHA 9.19 ₺
-0.33%
9,530,854
Yatay
2026-04-02 16:30:27
CEMAS CEMAS 5.11 ₺
+4.29%
239,532,681
Yükseliş
2026-04-02 16:30:27
CEMTS CEMTS 10.32 ₺
-0.86%
27,030,140
Yatay
2026-04-02 16:30:27
CEMZY CEMZY 69.30 ₺
+6.53%
99,398,677
Yükseliş
2026-04-02 16:30:27
CEOEM CEOEM 21.04 ₺
+0.10%
20,121,892
Yatay
2026-04-02 16:30:27
CGCAM CGCAM 35.80 ₺
-1.76%
120,550,365
Yatay
2026-04-02 16:30:27
CIMSA CIMSA 50.10 ₺
+0.68%
234,052,335
Yatay
2026-04-02 16:30:27
CLEBI CLEBI 1.76 ₺
-0.56%
42,255,383
Yatay
2026-04-02 16:30:27
CMBTN CMBTN 1.68 ₺
-0.24%
8,178,409
Yatay
2026-04-02 16:30:27
CMENT CMENT 321.75 ₺
+0.00%
564,529
Yatay
2026-04-02 16:30:27
CONSE CONSE 3.45 ₺
+4.23%
64,603,598
Yükseliş
2026-04-02 16:30:27
COSMO COSMO 232.40 ₺
-3.61%
22,356,350
Düşüş
2026-04-02 16:30:27
CRDFA CRDFA 25.72 ₺
-1.68%
28,784,040
Yatay
2026-04-02 16:30:27
CRFSA CRFSA 123.40 ₺
+0.33%
27,147,513
Yatay
2026-04-02 16:30:27
CUSAN CUSAN 24.14 ₺
-1.79%
7,846,103
Yatay
2026-04-02 16:30:27
CVKMD CVKMD 31.42 ₺
+0.19%
431,310,625
Yatay
2026-04-02 16:30:27
CWENE CWENE 29.24 ₺
+0.00%
361,408,305
Yatay
2026-04-02 16:30:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-02 16:30:27
DAGI DAGI 5.67 ₺
+0.35%
11,856,538
Yatay
2026-04-02 16:30:27
DAPGM DAPGM 14.22 ₺
+0.49%
388,933,293
Yatay
2026-04-02 16:30:27
DARDL DARDL 1.94 ₺
-0.51%
21,806,211
Yatay
2026-04-02 16:30:27
DCTTR DCTTR 10.53 ₺
-0.47%
126,880,481
Yatay
2026-04-02 16:30:27
DENGE DENGE 2.46 ₺
+2.93%
76,343,248
Yükseliş
2026-04-02 16:30:27
DERHL DERHL 14.30 ₺
-1.04%
31,901,439
Yatay
2026-04-02 16:30:27
DERIM DERIM 34.68 ₺
-1.31%
7,486,598
Yatay
2026-04-02 16:30:27
DESA DESA 13.36 ₺
+2.45%
16,299,053
Yükseliş
2026-04-02 16:30:27
DESPC DESPC 39.16 ₺
+0.05%
16,551,729
Yatay
2026-04-02 16:30:27
DEVA DEVA 60.50 ₺
+0.00%
16,438,735
Yatay
2026-04-02 16:30:27
DGATE DGATE 73.35 ₺
+0.00%
18,643,978
Yatay
2026-04-02 16:30:27
DGGYO DGGYO 27.52 ₺
-0.65%
722,609
Yatay
2026-04-02 16:30:27
DGNMO DGNMO 3.84 ₺
+2.67%
24,617,966
Yükseliş
2026-04-02 16:30:27
DIRIT DIRIT 27.86 ₺
-6.20%
6,804,989
Düşüş
2026-04-02 16:30:27
DITAS DITAS 39.38 ₺
-7.43%
86,516,176
Düşüş
2026-04-02 16:30:27
DMLKTG DMLKTG 5.74 ₺
-0.17%
30,354,218
Yatay
2026-04-02 16:30:27
DMRGD DMRGD 4.55 ₺
+1.56%
214,126,724
Yatay
2026-04-02 16:30:27
DMSAS DMSAS 8.39 ₺
+0.12%
11,993,097
Yatay
2026-04-02 16:30:27
DNISI DNISI 19.48 ₺
-0.15%
7,973,766
Yatay
2026-04-02 16:30:27
DOAS DOAS 193.60 ₺
-0.87%
115,501,125
Yatay
2026-04-02 16:30:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-02 16:30:27
DOCO DOCO 8.61 ₺
-2.71%
50,504,530
Düşüş
2026-04-02 16:30:27
DOFER DOFER 33.72 ₺
-1.98%
25,296,583
Yatay
2026-04-02 16:30:27
DOFRB DOFRB 105.40 ₺
-2.50%
601,993,086
Düşüş
2026-04-02 16:30:27
DOGUB DOGUB 87.45 ₺
+5.62%
55,999,728
Yükseliş
2026-04-02 16:30:27
DOHOL DOHOL 20.22 ₺
-1.84%
1,310,238,538
Yatay
2026-04-02 16:30:27
DOKTA DOKTA 23.32 ₺
-1.44%
5,676,043
Yatay
2026-04-02 16:30:27
DSTKF DSTKF 1.95 ₺
+1.61%
456,019,548
Yatay
2026-04-02 16:30:27
DUNYH DUNYH 102.30 ₺
-1.73%
39,470,112
Yatay
2026-04-02 16:30:27
DURDO DURDO 3.69 ₺
+0.00%
9,034,434
Yatay
2026-04-02 16:30:27
DURKN DURKN 20.20 ₺
+9.96%
184,307,145
Yükseliş
2026-04-02 16:30:27
DYOBY DYOBY 13.01 ₺
+0.00%
8,742,612
Yatay
2026-04-02 16:30:27
DZGYO DZGYO 7.62 ₺
-0.13%
8,405,016
Yatay
2026-04-02 16:30:27
EBEBK EBEBK 60.30 ₺
-0.50%
19,684,846
Yatay
2026-04-02 16:30:27
ECILC ECILC 107.80 ₺
-1.10%
370,333,403
Yatay
2026-04-02 16:30:27
ECOGR ECOGR 33.92 ₺
-0.06%
186,557,379
Yatay
2026-04-02 16:30:27
ECZYT ECZYT 341.00 ₺
+1.11%
322,883,101
Yatay
2026-04-02 16:30:27
EDATA EDATA 17.33 ₺
+3.34%
158,723,445
Yükseliş
2026-04-02 16:30:27
EDIP EDIP 34.36 ₺
+1.06%
21,734,186
Yatay
2026-04-02 16:30:27
EFOR EFOR 8.15 ₺
-9.94%
611,387,046
Düşüş
2026-04-02 16:30:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-02 16:30:27
EGEEN EGEEN 5.48 ₺
-1.13%
34,676,648
Yatay
2026-04-02 16:30:27
EGEGY EGEGY 30.14 ₺
-0.59%
41,754,572
Yatay
2026-04-02 16:30:27
EGEPO EGEPO 14.10 ₺
+0.71%
11,594,213
Yatay
2026-04-02 16:30:27
EGGUB EGGUB 122.00 ₺
-0.25%
141,567,925
Yatay
2026-04-02 16:30:27
EGPRO EGPRO 29.06 ₺
-0.82%
32,231,497
Yatay
2026-04-02 16:30:27
EGSER EGSER 2.74 ₺
-0.72%
4,324,128
Yatay
2026-04-02 16:30:27
EKGYO EKGYO 19.38 ₺
-1.77%
1,068,509,913
Yatay
2026-04-02 16:30:27
EKIZ EKIZ 94.00 ₺
+1.24%
580,501
Yatay
2026-04-02 16:30:27
EKOS EKOS 5.44 ₺
+1.12%
61,100,507
Yatay
2026-04-02 16:30:27
EKSUN EKSUN 5.30 ₺
+0.76%
14,916,674
Yatay
2026-04-02 16:30:27
ELITE ELITE 28.86 ₺
-1.64%
19,623,175
Yatay
2026-04-02 16:30:27
EMKEL EMKEL 21.88 ₺
-3.44%
274,608,890
Düşüş
2026-04-02 16:30:27
EMNIS EMNIS 150.80 ₺
-0.13%
1,135,417
Yatay
2026-04-02 16:30:27
EMPAE EMPAE 45.24 ₺
+2.08%
1,048,107,723
Yükseliş
2026-04-02 16:30:27
ENDAE ENDAE 15.82 ₺
+4.01%
122,082,472
Yükseliş
2026-04-02 16:30:27
ENERY ENERY 8.53 ₺
-0.81%
93,527,880
Yatay
2026-04-02 16:30:27
ENJSA ENJSA 119.50 ₺
+0.59%
258,560,714
Yatay
2026-04-02 16:30:27
ENKAI ENKAI 94.10 ₺
-0.69%
485,200,501
Yatay
2026-04-02 16:30:27
ENSRI ENSRI 31.22 ₺
-1.20%
45,611,857
Yatay
2026-04-02 16:30:27
ENTRA ENTRA 11.33 ₺
+0.62%
157,423,168
Yatay
2026-04-02 16:30:27
EPLAS EPLAS 5.72 ₺
-0.17%
9,289,465
Yatay
2026-04-02 16:30:27
ERBOS ERBOS 192.90 ₺
+1.85%
11,207,803
Yatay
2026-04-02 16:30:27
ERCB ERCB 56.50 ₺
+9.92%
252,034,169
Yükseliş
2026-04-02 16:30:27
EREGL EREGL 28.10 ₺
-2.36%
1,945,844,734
Düşüş
2026-04-02 16:30:27
ERSU ERSU 22.32 ₺
-0.80%
8,163,493
Yatay
2026-04-02 16:30:27
ESCAR ESCAR 44.38 ₺
+0.50%
339,238,251
Yatay
2026-04-02 16:30:27
ESCOM ESCOM 4.67 ₺
+1.52%
648,175,302
Yatay
2026-04-02 16:30:27
ESEN ESEN 3.85 ₺
+0.00%
81,035,384
Yatay
2026-04-02 16:30:27
ETILR ETILR 3.92 ₺
-0.51%
20,210,482
Yatay
2026-04-02 16:30:27
ETYAT ETYAT 21.96 ₺
+4.57%
3,973,291
Yükseliş
2026-04-02 16:30:27
EUHOL EUHOL 12.60 ₺
-2.33%
5,348,711
Düşüş
2026-04-02 16:30:27
EUKYO EUKYO 21.64 ₺
+0.74%
5,719,358
Yatay
2026-04-02 16:30:27
EUPWR EUPWR 41.34 ₺
+2.23%
501,389,188
Yükseliş
2026-04-02 16:30:27
EUREN EUREN 4.53 ₺
-0.66%
89,964,809
Yatay
2026-04-02 16:30:27
EUYO EUYO 17.83 ₺
+1.60%
2,414,647
Yatay
2026-04-02 16:30:27
EYGYO EYGYO 2.72 ₺
-0.37%
30,426,965
Yatay
2026-04-02 16:30:27
FADE FADE 16.59 ₺
+6.76%
136,068,898
Yükseliş
2026-04-02 16:30:27
FENER FENER 2.67 ₺
+1.14%
148,315,278
Yatay
2026-04-02 16:30:27
FLAP FLAP 10.81 ₺
-2.96%
2,696,515
Düşüş
2026-04-02 16:30:27
FMIZP FMIZP 273.25 ₺
-0.91%
10,622,438
Yatay
2026-04-02 16:30:27
FONET FONET 4.76 ₺
-7.03%
327,099,809
Düşüş
2026-04-02 16:30:27
FORMT FORMT 2.66 ₺
-1.85%
54,961,106
Yatay
2026-04-02 16:30:27
FORTE FORTE 107.00 ₺
+0.00%
212,191,607
Yatay
2026-04-02 16:30:27
FRIGO FRIGO 10.02 ₺
-0.40%
78,938,791
Yatay
2026-04-02 16:30:27
FRMPL FRMPL 32.14 ₺
+0.69%
101,141,109
Yatay
2026-04-02 16:30:27
FROTO FROTO 100.30 ₺
-2.15%
602,611,246
Düşüş
2026-04-02 16:30:27
FZLGY FZLGY 15.55 ₺
+0.00%
417,502,629
Yatay
2026-04-02 16:30:27
GARAN GARAN 129.00 ₺
+0.16%
2,182,643,172
Yatay
2026-04-02 16:30:27
GARFA GARFA 26.82 ₺
+0.60%
16,123,580
Yatay
2026-04-02 16:30:27
GATEG GATEG 317.00 ₺
-3.94%
2,352,212
Düşüş
2026-04-02 16:30:27
GEDIK GEDIK 5.39 ₺
-1.10%
10,063,752
Yatay
2026-04-02 16:30:27
GEDZA GEDZA 28.56 ₺
+0.07%
15,754,640
Yatay
2026-04-02 16:30:27
GENIL GENIL 11.00 ₺
+3.58%
340,125,254
Yükseliş
2026-04-02 16:30:27
GENKM GENKM 13.36 ₺
-0.52%
451,998,641
Yatay
2026-04-02 16:30:27
GENTS GENTS 8.69 ₺
+1.28%
69,883,640
Yatay
2026-04-02 16:30:27
GEREL GEREL 29.06 ₺
-1.82%
73,576,829
Yatay
2026-04-02 16:30:27
GESAN GESAN 47.94 ₺
+4.44%
521,615,826
Yükseliş
2026-04-02 16:30:27
GIPTA GIPTA 70.20 ₺
+4.08%
251,198,043
Yükseliş
2026-04-02 16:30:27
GLBMD GLBMD 12.20 ₺
-1.69%
1,471,134
Yatay
2026-04-02 16:30:27
GLCVY GLCVY 63.75 ₺
+0.95%
49,948,350
Yatay
2026-04-02 16:30:27
GLRMK GLRMK 180.50 ₺
-0.33%
241,007,790
Yatay
2026-04-02 16:30:27
GLRYH GLRYH 4.30 ₺
+1.42%
67,265,057
Yatay
2026-04-02 16:30:27
GLYHO GLYHO 14.47 ₺
-1.43%
32,472,958
Yatay
2026-04-02 16:30:27
GMTAS GMTAS 27.02 ₺
-0.37%
28,497,367
Yatay
2026-04-02 16:30:27
GOKNR GOKNR 21.78 ₺
-2.16%
75,254,329
Düşüş
2026-04-02 16:30:27
GOLTS GOLTS 380.25 ₺
+0.46%
64,703,816
Yatay
2026-04-02 16:30:27
GOODY GOODY 14.92 ₺
-1.65%
19,022,653
Yatay
2026-04-02 16:30:27
GOZDE GOZDE 20.96 ₺
+0.77%
31,143,023
Yatay
2026-04-02 16:30:27
GRNYO GRNYO 14.13 ₺
-1.74%
2,800,397
Yatay
2026-04-02 16:30:27
GRSEL GRSEL 310.50 ₺
-1.35%
48,922,216
Yatay
2026-04-02 16:30:27
GRTHO GRTHO 239.90 ₺
+4.99%
297,140,846
Yükseliş
2026-04-02 16:30:27
GSDDE GSDDE 9.66 ₺
+0.63%
21,284,465
Yatay
2026-04-02 16:30:27
GSDHO GSDHO 4.60 ₺
+5.75%
78,848,968
Yükseliş
2026-04-02 16:30:27
GSRAY GSRAY 1.12 ₺
+4.67%
233,044,011
Yükseliş
2026-04-02 16:30:27
GUBRF GUBRF 489.00 ₺
-0.46%
377,292,968
Yatay
2026-04-02 16:30:27
GUNDG GUNDG 818.00 ₺
+1.30%
252,402,017
Yatay
2026-04-02 16:30:27
GWIND GWIND 29.90 ₺
+3.10%
341,019,163
Yükseliş
2026-04-02 16:30:27
GZNMI GZNMI 62.35 ₺
+1.05%
545,460,894
Yatay
2026-04-02 16:30:27
HALKB HALKB 36.40 ₺
+0.39%
2,338,303,364
Yatay
2026-04-02 16:30:27
HATEK HATEK 14.78 ₺
+2.50%
37,656,171
Yükseliş
2026-04-02 16:30:27
HATSN HATSN 37.70 ₺
+0.32%
39,669,643
Yatay
2026-04-02 16:30:27
HDFGS HDFGS 3.35 ₺
+6.01%
579,063,140
Yükseliş
2026-04-02 16:30:27
HEDEF HEDEF 137.20 ₺
+4.49%
502,078,662
Yükseliş
2026-04-02 16:30:27
HEKTS HEKTS 2.94 ₺
+0.34%
200,164,746
Yatay
2026-04-02 16:30:27
HKTM HKTM 11.50 ₺
-0.52%
14,799,603
Yatay
2026-04-02 16:30:27
HLGYO HLGYO 4.80 ₺
-0.41%
187,699,157
Yatay
2026-04-02 16:30:27
HOROZ HOROZ 57.95 ₺
-1.02%
50,519,906
Yatay
2026-04-02 16:30:27
HRKET HRKET 61.25 ₺
+0.41%
40,656,374
Yatay
2026-04-02 16:30:27
HTTBT HTTBT 36.88 ₺
-0.97%
14,039,272
Yatay
2026-04-02 16:30:27
HUBVC HUBVC 3.65 ₺
-6.41%
16,164,863
Düşüş
2026-04-02 16:30:27
HUNER HUNER 3.07 ₺
+0.99%
37,823,863
Yatay
2026-04-02 16:30:27
HURGZ HURGZ 6.09 ₺
-0.16%
23,514,729
Yatay
2026-04-02 16:30:27
ICBCT ICBCT 14.05 ₺
-0.57%
17,082,245
Yatay
2026-04-02 16:30:27
ICUGS ICUGS 3.49 ₺
-3.86%
493,910,060
Düşüş
2026-04-02 16:30:27
IDGYO IDGYO 4.18 ₺
+0.24%
3,955,490
Yatay
2026-04-02 16:30:27
IEYHO IEYHO 92.75 ₺
+0.54%
233,864,247
Yatay
2026-04-02 16:30:27
IHAAS IHAAS 81.25 ₺
-2.11%
24,228,057
Düşüş
2026-04-02 16:30:27
IHEVA IHEVA 2.12 ₺
-0.93%
820,135
Yatay
2026-04-02 16:30:27
IHGZT IHGZT 1.40 ₺
-1.41%
17,176,318
Yatay
2026-04-02 16:30:27
IHLAS IHLAS 2.01 ₺
+0.00%
49,091,866
Yatay
2026-04-02 16:30:27
IHLGM IHLGM 2.01 ₺
+1.52%
51,246,519
Yatay
2026-04-02 16:30:27
IHYAY IHYAY 1.69 ₺
-0.59%
5,201,390
Yatay
2026-04-02 16:30:27
IMASM IMASM 3.85 ₺
+1.05%
181,330,759
Yatay
2026-04-02 16:30:27
INDES INDES 9.40 ₺
+2.06%
132,992,770
Yükseliş
2026-04-02 16:30:27
INFO INFO 3.26 ₺
+0.00%
71,159,220
Yatay
2026-04-02 16:30:27
INGRM INGRM 387.25 ₺
+0.58%
12,653,466
Yatay
2026-04-02 16:30:27
INTEK INTEK 239.00 ₺
+0.34%
844,818
Yatay
2026-04-02 16:30:27
INTEM INTEM 272.25 ₺
+0.18%
53,285,471
Yatay
2026-04-02 16:30:27
INVEO INVEO 7.22 ₺
-0.69%
21,361,999
Yatay
2026-04-02 16:30:27
INVES INVES 487.50 ₺
+3.12%
65,989,449
Yükseliş
2026-04-02 16:30:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-02 16:30:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-02 16:30:27
ISBIR ISBIR 71.10 ₺
-3.27%
1,785,999
Düşüş
2026-04-02 16:30:27
ISBTR ISBTR 410.00 ₺
-1.21%
2,049,998
Yatay
2026-04-02 16:30:27
ISCTR ISCTR 12.97 ₺
-0.46%
3,940,644,050
Yatay
2026-04-02 16:30:27
ISDMR ISDMR 41.50 ₺
-1.66%
74,127,944
Yatay
2026-04-02 16:30:27
ISFIN ISFIN 19.47 ₺
-1.62%
13,952,108
Yatay
2026-04-02 16:30:27
ISGSY ISGSY 136.00 ₺
+4.94%
544,543,066
Yükseliş
2026-04-02 16:30:27
ISGYO ISGYO 19.96 ₺
-0.70%
14,288,940
Yatay
2026-04-02 16:30:27
ISKPL ISKPL 16.09 ₺
-1.95%
735,324,400
Yatay
2026-04-02 16:30:27
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-04-02 16:30:27
ISMEN ISMEN 40.44 ₺
-0.69%
243,936,995
Yatay
2026-04-02 16:30:27
ISSEN ISSEN 7.61 ₺
-0.52%
6,847,045
Yatay
2026-04-02 16:30:27
ISYAT ISYAT 8.16 ₺
+0.37%
7,953,381
Yatay
2026-04-02 16:30:27
IZENR IZENR 9.55 ₺
+2.36%
188,516,525
Yükseliş
2026-04-02 16:30:27
IZFAS IZFAS 50.55 ₺
-2.51%
33,290,437
Düşüş
2026-04-02 16:30:27
IZINV IZINV 70.25 ₺
-1.47%
48,429,336
Yatay
2026-04-02 16:30:27
IZMDC IZMDC 6.43 ₺
-1.08%
32,045,949
Yatay
2026-04-02 16:30:27
JANTS JANTS 16.91 ₺
+0.00%
23,825,321
Yatay
2026-04-02 16:30:27
KAPLM KAPLM 467.75 ₺
+4.94%
111,775,618
Yükseliş
2026-04-02 16:30:27
KAREL KAREL 8.60 ₺
-0.35%
38,455,324
Yatay
2026-04-02 16:30:27
KARSN KARSN 9.42 ₺
-1.57%
62,857,797
Yatay
2026-04-02 16:30:27
KARTN KARTN 63.00 ₺
-0.63%
11,370,898
Yatay
2026-04-02 16:30:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-02 16:30:27
KATMR KATMR 2.75 ₺
+2.23%
201,716,520
Yükseliş
2026-04-02 16:30:27
KAYSE KAYSE 4.41 ₺
-0.90%
29,575,235
Yatay
2026-04-02 16:30:27
KBORU KBORU 18.71 ₺
-0.80%
113,022,718
Yatay
2026-04-02 16:30:27
KCAER KCAER 10.97 ₺
-0.72%
73,065,136
Yatay
2026-04-02 16:30:27
KCHOL KCHOL 192.70 ₺
-1.58%
1,631,027,811
Yatay
2026-04-02 16:30:27
KENT KENT 401.00 ₺
-2.61%
1,296,612
Düşüş
2026-04-02 16:30:27
KERVN KERVN 4.66 ₺
+2.64%
11,982,076
Yükseliş
2026-04-02 16:30:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-02 16:30:27
KFEIN KFEIN 8.28 ₺
-0.48%
17,487,878
Yatay
2026-04-02 16:30:27
KGYO KGYO 8.38 ₺
+5.81%
66,386,380
Yükseliş
2026-04-02 16:30:27
KIMMR KIMMR 18.55 ₺
+1.37%
24,224,161
Yatay
2026-04-02 16:30:27
KLGYO KLGYO 5.09 ₺
-0.78%
49,620,290
Yatay
2026-04-02 16:30:27
KLKIM KLKIM 36.44 ₺
-0.16%
89,724,205
Yatay
2026-04-02 16:30:27
KLMSN KLMSN 30.16 ₺
+0.00%
22,208,398
Yatay
2026-04-02 16:30:27
KLNMA KLNMA 10.00 ₺
-1.96%
1,290,670
Yatay
2026-04-02 16:30:27
KLRHO KLRHO 128.90 ₺
-9.42%
2,776,203,074
Düşüş
2026-04-02 16:30:27
KLSER KLSER 25.48 ₺
-0.55%
18,036,237
Yatay
2026-04-02 16:30:27
KLSYN KLSYN 8.58 ₺
-1.27%
23,295,553
Yatay
2026-04-02 16:30:27
KLYPV KLYPV 62.85 ₺
+0.24%
359,011,165
Yatay
2026-04-02 16:30:27
KMPUR KMPUR 15.99 ₺
-1.05%
34,822,975
Yatay
2026-04-02 16:30:27
KNFRT KNFRT 10.66 ₺
-0.37%
6,706,681
Yatay
2026-04-02 16:30:27
KOCMT KOCMT 2.49 ₺
-0.80%
16,607,743
Yatay
2026-04-02 16:30:27
KONKA KONKA 16.11 ₺
+1.00%
26,137,501
Yatay
2026-04-02 16:30:27
KONTR KONTR 8.13 ₺
-5.90%
588,807,270
Düşüş
2026-04-02 16:30:27
KONYA KONYA 3.81 ₺
-1.04%
19,980,130
Yatay
2026-04-02 16:30:27
KOPOL KOPOL 5.58 ₺
-1.76%
34,766,511
Yatay
2026-04-02 16:30:27
KORDS KORDS 55.15 ₺
-1.52%
14,014,685
Yatay
2026-04-02 16:30:27
KOTON KOTON 14.68 ₺
+0.41%
41,391,679
Yatay
2026-04-02 16:30:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-02 16:30:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-02 16:30:27
KRDMA KRDMA 29.40 ₺
-3.23%
196,251,867
Düşüş
2026-04-02 16:30:27
KRDMB KRDMB 59.50 ₺
-1.98%
127,932,067
Yatay
2026-04-02 16:30:27
KRDMD KRDMD 30.98 ₺
-3.43%
674,196,699
Düşüş
2026-04-02 16:30:27
KRGYO KRGYO 2.69 ₺
-0.74%
12,557,140
Yatay
2026-04-02 16:30:27
KRONT KRONT 20.84 ₺
+3.48%
57,609,372
Yükseliş
2026-04-02 16:30:27
KRPLS KRPLS 8.67 ₺
+1.05%
13,792,502
Yatay
2026-04-02 16:30:27
KRSTL KRSTL 8.82 ₺
-0.56%
123,574,440
Yatay
2026-04-02 16:30:27
KRTEK KRTEK 23.94 ₺
-0.99%
5,331,023
Yatay
2026-04-02 16:30:27
KRVGD KRVGD 2.70 ₺
+0.37%
16,124,592
Yatay
2026-04-02 16:30:27
KSTUR KSTUR 2.96 ₺
-1.33%
1,255,753
Yatay
2026-04-02 16:30:27
KTLEV KTLEV 80.10 ₺
-1.11%
1,953,467,117
Yatay
2026-04-02 16:30:27
KTSKR KTSKR 77.70 ₺
+2.17%
46,566,696
Yükseliş
2026-04-02 16:30:27
KUTPO KUTPO 89.25 ₺
-0.06%
31,558,528
Yatay
2026-04-02 16:30:27
KUVVA KUVVA 130.00 ₺
+0.78%
17,402,343
Yatay
2026-04-02 16:30:27
KUYAS KUYAS 74.65 ₺
-1.39%
265,020,240
Yatay
2026-04-02 16:30:27
KZBGY KZBGY 3.37 ₺
+1.81%
190,631,130
Yatay
2026-04-02 16:30:27
KZGYO KZGYO 22.92 ₺
+0.09%
59,932,459
Yatay
2026-04-02 16:30:27
LIDER LIDER 117.90 ₺
+4.34%
77,125,687
Yükseliş
2026-04-02 16:30:27
LIDFA LIDFA 3.76 ₺
+3.58%
29,895,977
Yükseliş
2026-04-02 16:30:27
LILAK LILAK 37.32 ₺
+1.91%
319,313,015
Yatay
2026-04-02 16:30:27
LINK LINK 5.22 ₺
-0.76%
102,904,696
Yatay
2026-04-02 16:30:27
LKMNH LKMNH 14.96 ₺
-1.19%
10,884,720
Yatay
2026-04-02 16:30:27
LMKDC LMKDC 30.20 ₺
-0.46%
100,980,201
Yatay
2026-04-02 16:30:27
LOGO LOGO 135.00 ₺
+0.07%
69,237,037
Yatay
2026-04-02 16:30:27
LRSHO LRSHO 3.95 ₺
+5.05%
367,439,138
Yükseliş
2026-04-02 16:30:27
LUKSK LUKSK 94.70 ₺
-1.20%
7,732,266
Yatay
2026-04-02 16:30:27
LXGYO LXGYO 16.16 ₺
-3.58%
1,435,435,866
Düşüş
2026-04-02 16:30:27
LYDHO LYDHO 184.60 ₺
+0.60%
92,253,705
Yatay
2026-04-02 16:30:27
LYDYE LYDYE 16.74 ₺
+0.84%
30,261,700
Yatay
2026-04-02 16:30:27
MAALT MAALT 1.20 ₺
+1.70%
86,585,084
Yatay
2026-04-02 16:30:27
MACKO MACKO 35.34 ₺
+0.68%
67,194,954
Yatay
2026-04-02 16:30:27
MAGEN MAGEN 53.45 ₺
+0.94%
97,248,177
Yatay
2026-04-02 16:30:27
MAKIM MAKIM 17.33 ₺
+3.71%
67,972,887
Yükseliş
2026-04-02 16:30:27
MAKTK MAKTK 13.20 ₺
+1.15%
62,209,044
Yatay
2026-04-02 16:30:27
MANAS MANAS 25.84 ₺
+6.16%
474,484,315
Yükseliş
2026-04-02 16:30:27
MARBL MARBL 12.44 ₺
-1.43%
16,434,465
Yatay
2026-04-02 16:30:27
MARKA MARKA 58.80 ₺
+0.51%
368,279,433
Yatay
2026-04-02 16:30:27
MARMR MARMR 2.66 ₺
+7.26%
1,295,580,393
Yükseliş
2026-04-02 16:30:27
MARTI MARTI 1.62 ₺
+4.52%
503,688,772
Yükseliş
2026-04-02 16:30:27
MAVI MAVI 42.10 ₺
-1.64%
107,473,023
Yatay
2026-04-02 16:30:27
MCARD MCARD 149.60 ₺
+10.00%
1,506,358,054
Yükseliş
2026-04-02 16:30:27
MEDTR MEDTR 27.58 ₺
-0.07%
7,246,886
Yatay
2026-04-02 16:30:27
MEGAP MEGAP 2.40 ₺
+2.13%
2,512,423
Yükseliş
2026-04-02 16:30:27
MEGMT MEGMT 78.85 ₺
+0.19%
834,505,333
Yatay
2026-04-02 16:30:27
MEKAG MEKAG 7.13 ₺
-2.60%
165,908,369
Düşüş
2026-04-02 16:30:27
MEPET MEPET 25.30 ₺
+0.48%
10,045,793
Yatay
2026-04-02 16:30:27
MERCN MERCN 16.28 ₺
-1.69%
28,862,044
Yatay
2026-04-02 16:30:27
MERIT MERIT 15.82 ₺
+0.19%
43,327,545
Yatay
2026-04-02 16:30:27
MERKO MERKO 17.21 ₺
+1.24%
163,414,114
Yatay
2026-04-02 16:30:27
METRO METRO 5.25 ₺
-0.94%
19,672,042
Yatay
2026-04-02 16:30:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-02 16:30:27
MEYSU MEYSU 14.36 ₺
+2.72%
520,630,776
Yükseliş
2026-04-02 16:30:27
MGROS MGROS 618.00 ₺
+0.16%
1,037,200,926
Yatay
2026-04-02 16:30:27
MHRGY MHRGY 3.42 ₺
-1.44%
9,254,563
Yatay
2026-04-02 16:30:27
MIATK MIATK 43.22 ₺
+0.51%
2,690,733,590
Yatay
2026-04-02 16:30:27
MMCAS MMCAS 91.50 ₺
-0.60%
413,448
Yatay
2026-04-02 16:30:27
MNDRS MNDRS 11.71 ₺
-1.93%
55,130,067
Yatay
2026-04-02 16:30:27
MNDTR MNDTR 5.66 ₺
+0.35%
13,635,197
Yatay
2026-04-02 16:30:27
MOBTL MOBTL 13.03 ₺
+5.68%
129,041,953
Yükseliş
2026-04-02 16:30:27
MOGAN MOGAN 13.32 ₺
-1.26%
397,045,154
Yatay
2026-04-02 16:30:27
MOPAS MOPAS 39.48 ₺
-1.64%
95,878,683
Yatay
2026-04-02 16:30:27
MPARK MPARK 414.25 ₺
-0.18%
147,999,710
Yatay
2026-04-02 16:30:27
MRGYO MRGYO 1.46 ₺
+1.39%
390,360,807
Yatay
2026-04-02 16:30:27
MRSHL MRSHL 1.37 ₺
-0.72%
6,780,476
Yatay
2026-04-02 16:30:27
MSGYO MSGYO 8.37 ₺
+0.48%
87,808,428
Yatay
2026-04-02 16:30:27
MTRKS MTRKS 21.30 ₺
-1.39%
9,764,173
Yatay
2026-04-02 16:30:27
MTRYO MTRYO 9.17 ₺
+1.21%
1,032,145
Yatay
2026-04-02 16:30:27
MZHLD MZHLD 6.01 ₺
+0.00%
1,377,249
Yatay
2026-04-02 16:30:27
NATEN NATEN 7.17 ₺
-0.55%
31,493,812
Yatay
2026-04-02 16:30:27
NETAS NETAS 60.20 ₺
-2.90%
45,186,272
Düşüş
2026-04-02 16:30:27
NETCD NETCD 146.50 ₺
+3.31%
1,923,696,888
Yükseliş
2026-04-02 16:30:27
NIBAS NIBAS 11.25 ₺
+9.97%
194,259,724
Yükseliş
2026-04-02 16:30:27
NTGAZ NTGAZ 11.85 ₺
+1.11%
62,533,921
Yatay
2026-04-02 16:30:27
NTHOL NTHOL 39.74 ₺
-1.39%
42,412,548
Yatay
2026-04-02 16:30:27
NUGYO NUGYO 9.05 ₺
-1.09%
6,322,524
Yatay
2026-04-02 16:30:27
NUHCM NUHCM 254.50 ₺
-1.07%
98,691,341
Yatay
2026-04-02 16:30:27
OBAMS OBAMS 8.53 ₺
-0.58%
492,813,979
Yatay
2026-04-02 16:30:27
OBASE OBASE 33.70 ₺
-0.30%
6,795,457
Yatay
2026-04-02 16:30:27
ODAS ODAS 6.06 ₺
+3.59%
363,111,608
Yükseliş
2026-04-02 16:30:27
ODINE ODINE 897.50 ₺
+3.28%
446,994,877
Yükseliş
2026-04-02 16:30:27
OFSYM OFSYM 60.45 ₺
+0.08%
36,433,976
Yatay
2026-04-02 16:30:27
ONCSM ONCSM 242.70 ₺
-2.10%
53,428,324
Düşüş
2026-04-02 16:30:27
ONRYT ONRYT 56.25 ₺
-0.71%
31,776,410
Yatay
2026-04-02 16:30:27
ORCAY ORCAY 3.24 ₺
-0.61%
1,807,051
Yatay
2026-04-02 16:30:27
ORGE ORGE 72.65 ₺
+0.97%
51,451,558
Yatay
2026-04-02 16:30:27
ORMA ORMA 148.30 ₺
-2.82%
1,060,494
Düşüş
2026-04-02 16:30:27
OSMEN OSMEN 7.06 ₺
-1.26%
14,022,535
Yatay
2026-04-02 16:30:27
OSTIM OSTIM 2.72 ₺
+0.00%
22,788,401
Yatay
2026-04-02 16:30:27
OTKAR OTKAR 367.50 ₺
-0.27%
72,123,951
Yatay
2026-04-02 16:30:27
OTTO OTTO 323.00 ₺
-4.44%
94,734,066
Düşüş
2026-04-02 16:30:27
OYAKC OYAKC 24.04 ₺
+0.92%
289,183,130
Yatay
2026-04-02 16:30:27
OYAYO OYAYO 54.60 ₺
-0.73%
4,504,430
Yatay
2026-04-02 16:30:27
OYLUM OYLUM 7.60 ₺
+1.06%
4,970,845
Yatay
2026-04-02 16:30:27
OYYAT OYYAT 52.40 ₺
-0.10%
15,143,069
Yatay
2026-04-02 16:30:27
OZATD OZATD 220.90 ₺
+3.76%
303,855,924
Yükseliş
2026-04-02 16:30:27
OZGYO OZGYO 2.00 ₺
+0.50%
5,091,511
Yatay
2026-04-02 16:30:27
OZKGY OZKGY 12.23 ₺
-0.33%
36,919,311
Yatay
2026-04-02 16:30:27
OZRDN OZRDN 35.20 ₺
-2.60%
11,240,106
Düşüş
2026-04-02 16:30:27
OZSUB OZSUB 21.62 ₺
+2.08%
31,144,929
Yükseliş
2026-04-02 16:30:27
OZYSR OZYSR 44.56 ₺
-1.72%
9,538,401
Yatay
2026-04-02 16:30:27
PAGYO PAGYO 119.00 ₺
-6.37%
74,935,819
Düşüş
2026-04-02 16:30:27
PAHOL PAHOL 1.52 ₺
+0.00%
343,464,217
Yatay
2026-04-02 16:30:27
PAMEL PAMEL 81.90 ₺
+1.11%
5,875,284
Yatay
2026-04-02 16:30:27
PAPIL PAPIL 15.90 ₺
+0.06%
185,363,421
Yatay
2026-04-02 16:30:27
PARSN PARSN 80.50 ₺
-0.68%
10,244,471
Yatay
2026-04-02 16:30:27
PASEU PASEU 121.20 ₺
-0.16%
102,973,789
Yatay
2026-04-02 16:30:27
PATEK PATEK 18.06 ₺
-1.15%
195,320,256
Yatay
2026-04-02 16:30:27
PCILT PCILT 28.76 ₺
-2.97%
36,685,335
Düşüş
2026-04-02 16:30:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-02 16:30:27
PEKGY PEKGY 13.70 ₺
-3.45%
2,714,755,978
Düşüş
2026-04-02 16:30:27
PENGD PENGD 11.03 ₺
-0.81%
255,495,531
Yatay
2026-04-02 16:30:27
PENTA PENTA 12.98 ₺
-0.61%
20,147,955
Yatay
2026-04-02 16:30:27
PETKM PETKM 20.72 ₺
+1.87%
1,743,055,033
Yatay
2026-04-02 16:30:27
PETUN PETUN 11.39 ₺
-1.21%
30,576,746
Yatay
2026-04-02 16:30:27
PGSUS PGSUS 177.40 ₺
-1.11%
1,335,085,962
Yatay
2026-04-02 16:30:27
PINSU PINSU 11.52 ₺
+1.05%
120,076,396
Yatay
2026-04-02 16:30:27
PKART PKART 75.70 ₺
-1.94%
21,121,118
Yatay
2026-04-02 16:30:27
PKENT PKENT 154.10 ₺
-0.26%
82,256,703
Yatay
2026-04-02 16:30:27
PLTUR PLTUR 23.98 ₺
+0.42%
62,212,488
Yatay
2026-04-02 16:30:27
PNLSN PNLSN 46.62 ₺
-2.63%
37,184,299
Düşüş
2026-04-02 16:30:27
PNSUT PNSUT 11.20 ₺
-0.27%
14,161,149
Yatay
2026-04-02 16:30:27
POLHO POLHO 21.50 ₺
+0.37%
60,839,107
Yatay
2026-04-02 16:30:27
POLTK POLTK 5.01 ₺
-1.38%
59,475,805
Yatay
2026-04-02 16:30:27
PRDGS PRDGS 7.00 ₺
-2.64%
38,580,288
Düşüş
2026-04-02 16:30:27
PRKAB PRKAB 38.82 ₺
-2.90%
51,264,696
Düşüş
2026-04-02 16:30:27
PRKME PRKME 18.15 ₺
+0.83%
17,643,254
Yatay
2026-04-02 16:30:27
PRZMA PRZMA 14.53 ₺
+0.21%
8,585,937
Yatay
2026-04-02 16:30:27
PSDTC PSDTC 125.50 ₺
-1.95%
7,361,255
Yatay
2026-04-02 16:30:27
PSGYO PSGYO 2.43 ₺
-0.41%
396,234,152
Yatay
2026-04-02 16:30:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-02 16:30:27
QNBFK QNBFK 42.00 ₺
-2.87%
891,131
Düşüş
2026-04-02 16:30:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-02 16:30:27
QNBTR QNBTR 276.25 ₺
-1.07%
2,062,760
Yatay
2026-04-02 16:30:27
QUAGR QUAGR 3.25 ₺
+2.85%
1,079,789,419
Yükseliş
2026-04-02 16:30:27
RALYH RALYH 196.80 ₺
+2.50%
458,088,449
Yükseliş
2026-04-02 16:30:27
RAYSG RAYSG 192.60 ₺
-1.08%
23,841,162
Yatay
2026-04-02 16:30:27
REEDR REEDR 7.46 ₺
-3.74%
364,113,947
Düşüş
2026-04-02 16:30:27
RGYAS RGYAS 163.60 ₺
+1.68%
105,604,384
Yatay
2026-04-02 16:30:27
RNPOL RNPOL 2.40 ₺
+9.59%
21,949,452
Yükseliş
2026-04-02 16:30:27
RODRG RODRG 19.65 ₺
-0.46%
8,657,551
Yatay
2026-04-02 16:30:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-02 16:30:27
RTALB RTALB 3.57 ₺
-0.28%
64,410,192
Yatay
2026-04-02 16:30:27
RUBNS RUBNS 45.32 ₺
+0.71%
210,610,311
Yatay
2026-04-02 16:30:27
RUZYE RUZYE 12.16 ₺
+1.42%
112,530,200
Yatay
2026-04-02 16:30:27
RYGYO RYGYO 29.82 ₺
+0.20%
38,796,834
Yatay
2026-04-02 16:30:27
RYSAS RYSAS 18.93 ₺
-0.79%
33,165,659
Yatay
2026-04-02 16:30:27
SAFKR SAFKR 27.36 ₺
+0.44%
169,353,729
Yatay
2026-04-02 16:30:27
SAHOL SAHOL 89.40 ₺
-1.27%
1,153,722,817
Yatay
2026-04-02 16:30:27
SAMAT SAMAT 5.41 ₺
+2.46%
4,605,538
Yükseliş
2026-04-02 16:30:27
SANEL SANEL 34.28 ₺
-1.72%
5,624,879
Yatay
2026-04-02 16:30:27
SANFM SANFM 7.59 ₺
+0.93%
76,976,009
Yatay
2026-04-02 16:30:27
SANKO SANKO 19.56 ₺
-0.46%
4,035,495
Yatay
2026-04-02 16:30:27
SARKY SARKY 26.76 ₺
-2.83%
173,205,845
Düşüş
2026-04-02 16:30:27
SASA SASA 2.50 ₺
+3.31%
4,895,173,995
Yükseliş
2026-04-02 16:30:27
SAYAS SAYAS 41.16 ₺
+2.90%
30,265,483
Yükseliş
2026-04-02 16:30:27
SDTTR SDTTR 213.40 ₺
+3.64%
427,779,642
Yükseliş
2026-04-02 16:30:27
SEGMN SEGMN 48.10 ₺
+1.31%
140,252,485
Yatay
2026-04-02 16:30:27
SEGYO SEGYO 4.43 ₺
-0.67%
26,234,721
Yatay
2026-04-02 16:30:27
SEKFK SEKFK 10.67 ₺
-4.73%
9,880,200
Düşüş
2026-04-02 16:30:27
SEKUR SEKUR 7.69 ₺
+2.12%
38,056,413
Yükseliş
2026-04-02 16:30:27
SELEC SELEC 80.70 ₺
+0.81%
24,304,527
Yatay
2026-04-02 16:30:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-02 16:30:27
SELVA SELVA 2.28 ₺
-0.44%
168,123,002
Yatay
2026-04-02 16:30:27
SERNT SERNT 8.85 ₺
+1.37%
78,110,948
Yatay
2026-04-02 16:30:27
SEYKM SEYKM 4.66 ₺
+4.02%
10,700,227
Yükseliş
2026-04-02 16:30:27
SILVR SILVR 2.60 ₺
+2.36%
8,707,308
Yükseliş
2026-04-02 16:30:27
SISE SISE 44.02 ₺
-1.34%
1,082,690,848
Yatay
2026-04-02 16:30:27
SKBNK SKBNK 10.37 ₺
-2.17%
157,801,218
Düşüş
2026-04-02 16:30:27
SKTAS SKTAS 2.88 ₺
-0.35%
10,597,733
Yatay
2026-04-02 16:30:27
SKYLP SKYLP 289.00 ₺
-3.51%
29,199,117
Düşüş
2026-04-02 16:30:27
SKYMD SKYMD 12.59 ₺
-3.45%
58,500,191
Düşüş
2026-04-02 16:30:27
SMART SMART 31.10 ₺
-1.46%
123,651,675
Yatay
2026-04-02 16:30:27
SMRTG SMRTG 6.56 ₺
+1.08%
126,526,386
Yatay
2026-04-02 16:30:27
SMRVA SMRVA 60.70 ₺
-1.62%
650,028,895
Yatay
2026-04-02 16:30:27
SNGYO SNGYO 3.53 ₺
+0.86%
86,359,855
Yatay
2026-04-02 16:30:27
SNICA SNICA 3.89 ₺
-0.51%
29,958,403
Yatay
2026-04-02 16:30:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-02 16:30:27
SNPAM SNPAM 21.26 ₺
-1.30%
341,174
Yatay
2026-04-02 16:30:27
SODSN SODSN 9.30 ₺
-1.06%
437,479
Yatay
2026-04-02 16:30:27
SOKE SOKE 15.43 ₺
-1.59%
34,283,259
Yatay
2026-04-02 16:30:27
SOKM SOKM 52.10 ₺
+3.17%
526,699,065
Yükseliş
2026-04-02 16:30:27
SONME SONME 140.10 ₺
-0.71%
1,016,360
Yatay
2026-04-02 16:30:27
SRVGY SRVGY 3.17 ₺
+0.32%
68,705,479
Yatay
2026-04-02 16:30:27
SUMAS SUMAS 258.75 ₺
-0.19%
259,009
Yatay
2026-04-02 16:30:27
SUNTK SUNTK 33.74 ₺
-1.63%
24,846,664
Yatay
2026-04-02 16:30:27
SURGY SURGY 55.10 ₺
-2.91%
88,581,497
Düşüş
2026-04-02 16:30:27
SUWEN SUWEN 8.73 ₺
+0.46%
12,051,161
Yatay
2026-04-02 16:30:27
SVGYO SVGYO 12.03 ₺
+9.96%
265,445,439
Yükseliş
2026-04-02 16:30:27
TABGD TABGD 244.70 ₺
-0.73%
120,842,325
Yatay
2026-04-02 16:30:27
TARKM TARKM 383.25 ₺
-1.73%
122,240,199
Yatay
2026-04-02 16:30:27
TATEN TATEN 12.06 ₺
+2.99%
226,880,621
Yükseliş
2026-04-02 16:30:27
TATGD TATGD 16.30 ₺
-1.93%
19,340,527
Yatay
2026-04-02 16:30:27
TAVHL TAVHL 315.75 ₺
-1.17%
299,961,836
Yatay
2026-04-02 16:30:27
TBORG TBORG 143.20 ₺
-0.56%
16,558,304
Yatay
2026-04-02 16:30:27
TCELL TCELL 106.60 ₺
-0.56%
771,630,119
Yatay
2026-04-02 16:30:27
TCKRC TCKRC 86.90 ₺
-0.97%
81,642,987
Yatay
2026-04-02 16:30:27
TDGYO TDGYO 17.75 ₺
-1.39%
9,329,476
Yatay
2026-04-02 16:30:27
TEHOL TEHOL 16.87 ₺
-2.15%
983,628,291
Düşüş
2026-04-02 16:30:27
TEKTU TEKTU 9.40 ₺
-0.95%
143,003,241
Yatay
2026-04-02 16:30:27
TERA TERA 345.00 ₺
+0.22%
760,298,008
Yatay
2026-04-02 16:30:27
TEZOL TEZOL 16.95 ₺
-0.47%
53,118,355
Yatay
2026-04-02 16:30:27
TGSAS TGSAS 170.70 ₺
+5.31%
33,501,384
Yükseliş
2026-04-02 16:30:27
THYAO THYAO 294.75 ₺
-1.09%
6,620,828,490
Yatay
2026-04-02 16:30:27
TKFEN TKFEN 100.20 ₺
+2.87%
911,581,808
Yükseliş
2026-04-02 16:30:27
TKNSA TKNSA 22.34 ₺
+0.81%
154,001,544
Yatay
2026-04-02 16:30:27
TLMAN TLMAN 88.75 ₺
-0.45%
4,941,458
Yatay
2026-04-02 16:30:27
TMPOL TMPOL 562.00 ₺
-0.09%
80,423,368
Yatay
2026-04-02 16:30:27
TMSN TMSN 100.90 ₺
-1.08%
38,485,352
Yatay
2026-04-02 16:30:27
TNZTP TNZTP 21.94 ₺
-0.81%
70,338,610
Yatay
2026-04-02 16:30:27
TOASO TOASO 269.25 ₺
-1.19%
329,581,932
Yatay
2026-04-02 16:30:27
TRALT TRALT 44.22 ₺
+2.60%
4,449,990,693
Yükseliş
2026-04-02 16:30:27
TRCAS TRCAS 41.46 ₺
+0.93%
57,589,492
Yatay
2026-04-02 16:30:27
TRENJ TRENJ 94.40 ₺
+2.11%
235,481,766
Yükseliş
2026-04-02 16:30:27
TRGYO TRGYO 88.30 ₺
+0.11%
56,482,364
Yatay
2026-04-02 16:30:27
TRHOL TRHOL 1.02 ₺
-2.20%
110,124,898
Düşüş
2026-04-02 16:30:27
TRILC TRILC 15.62 ₺
-1.01%
23,484,165
Yatay
2026-04-02 16:30:27
TRMET TRMET 124.20 ₺
+1.06%
608,498,302
Yatay
2026-04-02 16:30:27
TSGYO TSGYO 6.53 ₺
-0.76%
10,674,134
Yatay
2026-04-02 16:30:27
TSKB TSKB 11.32 ₺
-0.26%
88,143,699
Yatay
2026-04-02 16:30:27
TSPOR TSPOR 0.95 ₺
+1.06%
252,501,953
Yatay
2026-04-02 16:30:27
TTKOM TTKOM 57.80 ₺
-2.03%
609,115,118
Düşüş
2026-04-02 16:30:27
TTRAK TTRAK 446.00 ₺
+0.28%
50,199,391
Yatay
2026-04-02 16:30:27
TUCLK TUCLK 4.14 ₺
-1.66%
28,114,023
Yatay
2026-04-02 16:30:27
TUKAS TUKAS 2.32 ₺
+0.00%
146,173,571
Yatay
2026-04-02 16:30:27
TUPRS TUPRS 257.50 ₺
+1.48%
6,659,440,773
Yatay
2026-04-02 16:30:27
TUREX TUREX 8.22 ₺
+5.12%
701,561,512
Yükseliş
2026-04-02 16:30:27
TURGG TURGG 29.18 ₺
+0.83%
6,614,953
Yatay
2026-04-02 16:30:27
TURSG TURSG 12.66 ₺
-0.31%
144,365,621
Yatay
2026-04-02 16:30:27
UCAYM UCAYM 27.08 ₺
+0.00%
229,379,598
Yatay
2026-04-02 16:30:27
UFUK UFUK 1.56 ₺
-2.81%
16,927,955
Düşüş
2026-04-02 16:30:27
ULAS ULAS 37.88 ₺
-5.39%
122,295,536
Düşüş
2026-04-02 16:30:27
ULKER ULKER 115.20 ₺
-1.45%
289,990,310
Yatay
2026-04-02 16:30:27
ULUFA ULUFA 4.63 ₺
-1.07%
35,571,521
Yatay
2026-04-02 16:30:27
ULUSE ULUSE 159.50 ₺
-0.93%
9,568,787
Yatay
2026-04-02 16:30:27
ULUUN ULUUN 7.46 ₺
+0.27%
25,650,282
Yatay
2026-04-02 16:30:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-02 16:30:27
UNLU UNLU 12.84 ₺
-0.70%
14,039,720
Yatay
2026-04-02 16:30:27
USAK USAK 1.62 ₺
-0.61%
60,962,678
Yatay
2026-04-02 16:30:27
VAKBN VAKBN 30.86 ₺
-0.58%
835,410,792
Yatay
2026-04-02 16:30:27
VAKFA VAKFA 12.54 ₺
+3.21%
181,071,128
Yükseliş
2026-04-02 16:30:27
VAKFN VAKFN 1.75 ₺
-1.13%
50,927,484
Yatay
2026-04-02 16:30:27
VAKKO VAKKO 87.95 ₺
+0.51%
95,336,425
Yatay
2026-04-02 16:30:27
VANGD VANGD 73.00 ₺
+2.24%
15,827,430
Yükseliş
2026-04-02 16:30:27
VBTYZ VBTYZ 19.61 ₺
-2.63%
17,109,155
Düşüş
2026-04-02 16:30:27
VERTU VERTU 39.90 ₺
+3.53%
25,193,279
Yükseliş
2026-04-02 16:30:27
VERUS VERUS 466.00 ₺
+2.47%
37,077,668
Yükseliş
2026-04-02 16:30:27
VESBE VESBE 6.97 ₺
-1.27%
48,852,215
Yatay
2026-04-02 16:30:27
VESTL VESTL 28.22 ₺
-1.05%
70,662,189
Yatay
2026-04-02 16:30:27
VKFYO VKFYO 32.24 ₺
-3.13%
10,557,050
Düşüş
2026-04-02 16:30:27
VKGYO VKGYO 2.60 ₺
-0.76%
25,914,967
Yatay
2026-04-02 16:30:27
VKING VKING 25.86 ₺
+0.94%
38,175,048
Yatay
2026-04-02 16:30:27
VRGYO VRGYO 2.25 ₺
-0.88%
142,321,502
Yatay
2026-04-02 16:30:27
VSNMD VSNMD 78.55 ₺
+0.45%
98,198,123
Yatay
2026-04-02 16:30:27
YAPRK YAPRK 14.63 ₺
-0.68%
30,352,304
Yatay
2026-04-02 16:30:27
YATAS YATAS 41.68 ₺
-2.02%
32,803,361
Düşüş
2026-04-02 16:30:27
YAYLA YAYLA 22.90 ₺
-0.43%
39,555,202
Yatay
2026-04-02 16:30:27
YBTAS YBTAS 17.90 ₺
-1.65%
1,526,840
Yatay
2026-04-02 16:30:27
YEOTK YEOTK 54.65 ₺
+2.15%
485,589,667
Yükseliş
2026-04-02 16:30:27
YESIL YESIL 1.51 ₺
-2.58%
48,966,965
Düşüş
2026-04-02 16:30:27
YGGYO YGGYO 208.80 ₺
-2.43%
55,702,317
Düşüş
2026-04-02 16:30:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-02 16:30:27
YIGIT YIGIT 23.64 ₺
-0.25%
53,988,908
Yatay
2026-04-02 16:30:27
YKBNK YKBNK 33.92 ₺
-0.99%
2,779,928,227
Yatay
2026-04-02 16:30:27
YKSLN YKSLN 3.19 ₺
-0.31%
9,635,728
Yatay
2026-04-02 16:30:27
YONGA YONGA 53.50 ₺
+0.00%
633,280
Yatay
2026-04-02 16:30:27
YUNSA YUNSA 8.14 ₺
-1.81%
28,033,108
Yatay
2026-04-02 16:30:27
YYAPI YYAPI 0.96 ₺
-5.88%
7,770,610
Düşüş
2026-04-02 16:30:27
YYLGD YYLGD 10.81 ₺
-1.28%
41,132,548
Yatay
2026-04-02 16:30:27
ZEDUR ZEDUR 8.32 ₺
-2.12%
14,391,709
Düşüş
2026-04-02 16:30:27
ZERGY ZERGY 21.40 ₺
+7.32%
49,378,475
Yükseliş
2026-04-02 16:30:27
ZGYO ZGYO 27.68 ₺
-0.57%
521,065,838
Yatay
2026-04-02 16:30:27
ZOREN ZOREN 2.84 ₺
+0.35%
142,837,638
Yatay
2026-04-02 16:30:27
ZRGYO ZRGYO 21.66 ₺
-1.99%
22,480,879
Yatay
2026-04-02 16:30:27
1xbet