BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 272 Yükselen 325 Düşen
BIST 100 Endeksi
14.583,00 -0.99%
En Düşük14.503,00
En Yüksek14.649,00
Açılış14.649,00
Saat14:30

En Çok Kazandıranlar

HisseFiyatDeğişim
HRKE HRKET HRKET 130.90 ₺ +10.00%
DOGU DOGUB DOGUB 104.70 ₺ +9.98%
SELE SELEC SELEC 202.70 ₺ +9.98%
BRME BRMEN BRMEN 19.76 ₺ +9.96%
KARY KARYE KARYE 32.46 ₺ +9.96%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 85.95 ₺ -10.00%
DITA DITAS DITAS 42.92 ₺ -9.98%
BIGE BIGEN BIGEN 73.80 ₺ -9.95%
KONT KONTR KONTR 4.50 ₺ -9.82%
SOKE SOKE SOKE 17.29 ₺ -5.88%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.00 ₺ +4.07% 185.531.353
A1YE A1YEN A1YEN 3.20 ₺ +0.31% 33.432.147
AAGY AAGYO AAGYO 16.75 ₺ -0.89% 84.723.698
ACSE ACSEL ACSEL 145.30 ₺ +1.04% 44.435.099
ADEL ADEL ADEL 32.92 ₺ +0.61% 40.858.652
ADES ADESE ADESE 1.01 ₺ +1.00% 97.300.431
ADGY ADGYO ADGYO 55.30 ₺ -0.98% 19.599.287
AEFE AEFES AEFES 20.60 ₺ -2.18% 394.368.278
AFYO AFYON AFYON 13.25 ₺ -1.92% 9.381.542
AGES AGESA AGESA 256.75 ₺ -1.72% 19.424.783
AGHO AGHOL AGHOL 33.02 ₺ -1.02% 38.466.338
AGRO AGROT AGROT 2.84 ₺ +1.79% 64.451.280
AGYO AGYO AGYO 8.35 ₺ -2.11% 3.231.479
AHGA AHGAZ AHGAZ 35.94 ₺ +1.13% 91.646.288
AHSG AHSGY AHSGY 20.04 ₺ +4.32% 85.441.377
AKBN AKBNK AKBNK 80.60 ₺ -1.71% 4.009.146.255
AKCN AKCNS AKCNS 199.40 ₺ +1.42% 76.778.123
AKEN AKENR AKENR 13.35 ₺ +2.69% 278.543.704
AKFG AKFGY AKFGY 2.87 ₺ +0.35% 27.904.020
AKFI AKFIS AKFIS 71.95 ₺ +2.71% 159.955.189
AKFY AKFYE AKFYE 23.94 ₺ -0.91% 65.600.968
AKGR AKGRT AKGRT 7.22 ₺ -1.50% 18.216.608
AKHA AKHAN AKHAN 33.16 ₺ +0.18% 64.559.317
AKMG AKMGY AKMGY 254.75 ₺ -1.16% 2.030.701
AKSA AKSA AKSA 11.94 ₺ -3.16% 213.014.669
AKSE AKSEN AKSEN 83.95 ₺ -2.72% 154.983.265
AKSG AKSGY AKSGY 9.38 ₺ -0.53% 10.426.837
AKSU AKSUE AKSUE 36.60 ₺ +0.55% 25.920.251
AKYH AKYHO AKYHO 2.57 ₺ +0.39% 2.020.328
ALAR ALARK ALARK 100.50 ₺ -1.66% 153.882.872
ALBR ALBRK ALBRK 8.54 ₺ -1.50% 49.539.880
ALCA ALCAR ALCAR 736.50 ₺ -0.81% 5.733.896
ALCT ALCTL ALCTL 165.30 ₺ +4.29% 90.026.841
ALFA ALFAS ALFAS 53.65 ₺ -2.81% 138.197.049
ALGY ALGYO ALGYO 4.25 ₺ +0.24% 175.206.932
ALKA ALKA ALKA 9.85 ₺ +0.41% 12.055.186
ALKI ALKIM ALKIM 19.00 ₺ +0.48% 21.206.825
ALKL ALKLC ALKLC 339.00 ₺ -0.15% 83.980.913
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.68 ₺ -1.78% 534.129.084
ALTN ALTNY ALTNY 15.85 ₺ -0.44% 82.122.420
ALVE ALVES ALVES 2.99 ₺ +7.94% 334.093.681
ANEL ANELE ANELE 104.90 ₺ -4.64% 67.932.425
ANGE ANGEN ANGEN 10.54 ₺ +0.29% 14.384.268
ANHY ANHYT ANHYT 103.10 ₺ -1.53% 33.912.237
ANSG ANSGR ANSGR 28.62 ₺ -1.58% 34.795.206
ARAS ARASE ARASE 116.30 ₺ +0.43% 11.866.421
ARCL ARCLK ARCLK 102.10 ₺ -0.97% 128.520.145
ARDY ARDYZ ARDYZ 57.05 ₺ +1.69% 98.374.333
AREN ARENA ARENA 28.26 ₺ -0.35% 19.170.002
ARFY ARFYE ARFYE 30.54 ₺ +3.95% 220.794.181
ARMG ARMGD ARMGD 178.50 ₺ +2.41% 229.602.967
ARSA ARSAN ARSAN 3.40 ₺ -0.58% 23.171.761
ARTM ARTMS ARTMS 43.36 ₺ +4.48% 96.965.763
ARZU ARZUM ARZUM 2.16 ₺ +0.47% 17.631.520
ASEL ASELS ASELS 394.00 ₺ -0.19% 3.115.481.932
ASGY ASGYO ASGYO 12.11 ₺ -0.41% 25.149.081
ASTO ASTOR ASTOR 299.50 ₺ -3.85% 4.354.519.805
ASUZ ASUZU ASUZU 60.25 ₺ -0.08% 15.440.840
ATAG ATAGY ATAGY 12.23 ₺ -0.41% 767.013
ATAK ATAKP ATAKP 53.15 ₺ -0.56% 17.926.024
ATAT ATATP ATATP 214.50 ₺ -0.51% 162.554.519
ATAT ATATR ATATR 17.73 ₺ +3.20% 559.858.671
ATEK ATEKS ATEKS 116.10 ₺ +0.00% 2.578.117
ATLA ATLAS ATLAS 7.81 ₺ -2.13% 5.561.860
ATSY ATSYH ATSYH 98.95 ₺ +4.21% 3.379.489
AVGY AVGYO AVGYO 16.62 ₺ +2.85% 13.503.355
AVHO AVHOL AVHOL 43.46 ₺ -0.09% 34.978.476
AVOD AVOD AVOD 4.30 ₺ +0.00% 10.405.206
AVPG AVPGY AVPGY 57.20 ₺ +3.25% 31.570.048
AVTU AVTUR AVTUR 17.50 ₺ -2.34% 5.142.925
AYCE AYCES AYCES 650.00 ₺ +5.52% 306.788.450
AYDE AYDEM AYDEM 26.46 ₺ +1.22% 77.123.314
AYEN AYEN AYEN 38.30 ₺ -0.78% 143.787.524
AYES AYES AYES 31.00 ₺ -3.13% 7.042.859
AYGA AYGAZ AYGAZ 218.30 ₺ -1.44% 69.500.005
AZTE AZTEK AZTEK 4.89 ₺ -1.81% 32.794.502
BAGF BAGFS BAGFS 27.56 ₺ +0.00% 9.257.264
BAHK BAHKM BAHKM 117.00 ₺ -0.68% 9.802.504
BAKA BAKAB BAKAB 54.00 ₺ -0.64% 29.375.240
BALA BALAT BALAT 63.80 ₺ -2.15% 1.852.616
BALS BALSU BALSU 16.79 ₺ +8.74% 1.468.570.169
BANV BANVT BANVT 170.00 ₺ +0.65% 37.516.255
BARM BARMA BARMA 71.45 ₺ +0.42% 39.286.196
BASC BASCM BASCM 14.35 ₺ -0.97% 651.624
BASG BASGZ BASGZ 50.00 ₺ -2.15% 6.576.892
BAYR BAYRK BAYRK 5.08 ₺ +0.59% 29.148.853
BEGY BEGYO BEGYO 4.20 ₺ +0.72% 20.025.944
BERA BERA BERA 16.93 ₺ -0.65% 119.821.931
BESL BESLR BESLR 14.73 ₺ -0.74% 20.779.328
BEST BESTE BESTE 37.78 ₺ -0.05% 273.385.202
BEYA BEYAZ BEYAZ 27.32 ₺ +0.96% 13.586.967
BFRE BFREN BFREN 139.30 ₺ -0.14% 9.513.209
BIEN BIENY BIENY 23.52 ₺ +0.17% 10.058.188
BIGC BIGCH BIGCH 7.54 ₺ -4.31% 115.881.835
BIGE BIGEN BIGEN 73.80 ₺ -9.95% 17.277.170
BIGT BIGTK BIGTK 224.20 ₺ +0.76% 28.758.622
BIMA BIMAS BIMAS 380.00 ₺ +0.26% 1.543.280.675
BINB BINBN BINBN 178.60 ₺ +0.62% 81.521.969
BINH BINHO BINHO 9.94 ₺ +6.88% 691.986.140
BIOE BIOEN BIOEN 18.21 ₺ -0.11% 48.991.766
BIZI BIZIM BIZIM 26.88 ₺ +0.45% 3.267.225
BJKA BJKAS BJKAS 1.63 ₺ -0.61% 45.941.013
BLCY BLCYT BLCYT 25.68 ₺ -1.23% 104.367.074
BLUM BLUME BLUME 32.08 ₺ +2.82% 27.351.398
BMSC BMSCH BMSCH 16.53 ₺ +0.73% 7.437.112
BMST BMSTL BMSTL 95.50 ₺ +0.26% 44.038.268
BNTA BNTAS BNTAS 6.71 ₺ -0.30% 7.656.885
BOBE BOBET BOBET 19.64 ₺ -1.46% 90.240.994
BORL BORLS BORLS 7.79 ₺ +9.87% 708.906.176
BORS BORSK BORSK 6.33 ₺ +1.61% 31.929.406
BOSS BOSSA BOSSA 6.56 ₺ +0.00% 2.708.861
BRIS BRISA BRISA 90.05 ₺ -1.10% 2.646.057
BRKO BRKO BRKO 14.06 ₺ -5.64% 5.483.546
BRKS BRKSN BRKSN 8.11 ₺ +1.38% 2.821.510
BRKV BRKVY BRKVY 95.90 ₺ +3.01% 46.093.094
BRLS BRLSM BRLSM 19.07 ₺ +2.80% 120.136.999
BRME BRMEN BRMEN 19.76 ₺ +9.96% 46.929.901
BRSA BRSAN BRSAN 601.50 ₺ -1.64% 603.875.700
BRYA BRYAT BRYAT 1.96 ₺ -0.91% 40.968.184
BSOK BSOKE BSOKE 37.04 ₺ +1.54% 68.911.610
BTCI BTCIM BTCIM 6.26 ₺ -0.63% 188.112.751
BUCI BUCIM BUCIM 5.92 ₺ -0.34% 46.986.194
BULG BULGS BULGS 42.30 ₺ -2.76% 60.593.086
BURC BURCE BURCE 42.86 ₺ +0.85% 34.783.961
BURV BURVA BURVA 1.02 ₺ -0.97% 11.782.256
BVSA BVSAN BVSAN 123.00 ₺ -0.65% 28.697.827
BYDN BYDNR BYDNR 37.92 ₺ -0.21% 16.622.169
CANT CANTE CANTE 1.48 ₺ +0.00% 387.399.066
CASA CASA CASA 80.05 ₺ +0.06% 857.757
CATE CATES CATES 40.92 ₺ +0.49% 29.059.993
CCOL CCOLA CCOLA 77.70 ₺ +0.71% 220.255.482
CELH CELHA CELHA 18.05 ₺ +2.27% 212.472.451
CEMA CEMAS CEMAS 5.15 ₺ -0.19% 63.017.278
CEMT CEMTS CEMTS 10.39 ₺ -0.29% 16.258.107
CEMZ CEMZY CEMZY 15.00 ₺ +1.76% 104.346.400
CEOE CEOEM CEOEM 26.32 ₺ +2.02% 22.413.648
CGCA CGCAM CGCAM 47.24 ₺ +1.81% 110.509.356
CIMS CIMSA CIMSA 50.05 ₺ -1.18% 116.255.957
CLEB CLEBI CLEBI 1.64 ₺ -0.55% 18.685.181
CMBT CMBTN CMBTN 1.53 ₺ +0.99% 8.591.907
CMEN CMENT CMENT 284.75 ₺ -1.89% 1.421.625
CONS CONSE CONSE 2.84 ₺ +1.07% 11.342.405
COSM COSMO COSMO 147.60 ₺ -0.67% 4.807.714
CRDF CRDFA CRDFA 38.00 ₺ -0.84% 82.670.530
CRFS CRFSA CRFSA 157.50 ₺ +0.00% 52.261.596
CUSA CUSAN CUSAN 24.28 ₺ -0.25% 8.450.291
CVKM CVKMD CVKMD 42.16 ₺ -1.68% 227.227.584
CWEN CWENE CWENE 41.08 ₺ +3.74% 1.132.524.034
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.34 ₺ +0.97% 21.763.539
DAPG DAPGM DAPGM 10.33 ₺ -1.99% 532.450.706
DARD DARDL DARDL 2.09 ₺ +0.97% 16.410.016
DCTT DCTTR DCTTR 12.18 ₺ +0.83% 24.887.087
DENG DENGE DENGE 2.52 ₺ +5.00% 68.621.149
DERH DERHL DERHL 13.75 ₺ +0.22% 52.952.715
DERI DERIM DERIM 40.74 ₺ -4.05% 10.048.500
DESA DESA DESA 12.01 ₺ -0.50% 2.249.277
DESP DESPC DESPC 45.38 ₺ +3.09% 18.351.340
DEVA DEVA DEVA 72.10 ₺ +0.56% 39.758.338
DGAT DGATE DGATE 115.90 ₺ -0.09% 12.698.766
DGGY DGGYO DGGYO 41.06 ₺ -3.62% 11.380.594
DGNM DGNMO DGNMO 9.04 ₺ -3.73% 22.282.597
DIRI DIRIT DIRIT 26.50 ₺ +0.00% 894.481
DITA DITAS DITAS 42.92 ₺ -9.98% 442.215.376
DMLK DMLKTG DMLKTG 6.10 ₺ +0.00% 22.685.415
DMRG DMRGD DMRGD 11.12 ₺ -1.68% 137.462.591
DMSA DMSAS DMSAS 9.74 ₺ +0.00% 23.639.965
DNIS DNISI DNISI 23.46 ₺ +5.39% 34.473.453
DOAS DOAS DOAS 189.90 ₺ -2.01% 152.883.200
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.35 ₺ -1.20% 54.919.465
DOFE DOFER DOFER 33.50 ₺ -0.53% 12.807.538
DOFR DOFRB DOFRB 176.80 ₺ +0.45% 710.025.588
DOGU DOGUB DOGUB 104.70 ₺ +9.98% 38.666.064
DOHO DOHOL DOHOL 20.96 ₺ -1.50% 141.723.641
DOKT DOKTA DOKTA 26.72 ₺ +2.38% 8.482.709
DSTK DSTKF DSTKF 3.25 ₺ -1.67% 659.371.770
DUNY DUNYH DUNYH 111.50 ₺ +0.45% 39.009.955
DURD DURDO DURDO 5.28 ₺ -1.12% 4.224.484
DURK DURKN DURKN 20.02 ₺ +1.01% 16.463.212
DYOB DYOBY DYOBY 15.33 ₺ -0.84% 72.873.595
DZGY DZGYO DZGYO 8.54 ₺ +0.59% 9.777.084
EBEB EBEBK EBEBK 77.10 ₺ -1.03% 19.789.808
ECIL ECILC ECILC 83.40 ₺ -2.06% 203.116.357
ECOG ECOGR ECOGR 41.14 ₺ -0.58% 111.844.838
ECZY ECZYT ECZYT 353.50 ₺ -0.70% 27.692.465
EDAT EDATA EDATA 18.86 ₺ +2.22% 173.394.879
EDIP EDIP EDIP 37.08 ₺ +1.04% 15.739.453
EFOR EFOR EFOR 16.79 ₺ +0.72% 1.001.772.255
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.58 ₺ +0.27% 36.916.415
EGEG EGEGY EGEGY 28.66 ₺ -0.76% 43.643.605
EGEP EGEPO EGEPO 19.98 ₺ +0.71% 52.887.597
EGGU EGGUB EGGUB 103.40 ₺ -1.52% 39.628.060
EGPR EGPRO EGPRO 40.56 ₺ +3.89% 45.226.978
EGSE EGSER EGSER 3.56 ₺ +3.19% 20.456.861
EKDM EKDMR EKDMR 57.65 ₺ -2.29% 354.291.442
EKGY EKGYO EKGYO 21.82 ₺ -0.82% 946.804.936
EKIZ EKIZ EKIZ 81.05 ₺ -1.58% 191.950
EKOS EKOS EKOS 7.74 ₺ +0.39% 199.411.517
EKSU EKSUN EKSUN 6.90 ₺ +1.92% 30.957.314
ELIT ELITE ELITE 36.14 ₺ -0.06% 21.724.588
EMKE EMKEL EMKEL 19.65 ₺ -1.21% 70.553.192
EMNI EMNIS EMNIS 160.00 ₺ -0.62% 428.300
EMPA EMPAE EMPAE 85.95 ₺ -10.00% 84.243.978
ENDA ENDAE ENDAE 18.81 ₺ +1.24% 163.590.984
ENER ENERY ENERY 9.77 ₺ -0.91% 275.295.384
ENJS ENJSA ENJSA 106.20 ₺ -1.76% 63.093.103
ENKA ENKAI ENKAI 90.60 ₺ -2.27% 570.645.507
ENPR ENPRA ENPRA 67.55 ₺ -2.10% 2.850.863
ENSR ENSRI ENSRI 7.33 ₺ +7.79% 457.425.169
ENTR ENTRA ENTRA 5.02 ₺ -0.99% 58.679.712
EPLA EPLAS EPLAS 5.86 ₺ -0.34% 10.546.442
ERBO ERBOS ERBOS 180.80 ₺ -0.28% 3.329.060
ERCB ERCB ERCB 57.25 ₺ -0.43% 19.265.589
EREG EREGL EREGL 39.90 ₺ -1.09% 2.232.958.264
ERSU ERSU ERSU 25.96 ₺ -3.28% 8.785.943
ESCA ESCAR ESCAR 49.96 ₺ +1.05% 62.423.721
ESCO ESCOM ESCOM 6.44 ₺ -2.42% 459.632.070
ESEN ESEN ESEN 3.91 ₺ -0.76% 89.647.594
ETIL ETILR ETILR 5.86 ₺ +0.69% 31.787.460
ETYA ETYAT ETYAT 12.85 ₺ -1.53% 8.569.511
EUHO EUHOL EUHOL 11.40 ₺ +1.79% 6.152.601
EUKY EUKYO EUKYO 10.96 ₺ +1.20% 4.799.215
EUPW EUPWR EUPWR 94.35 ₺ -2.88% 2.482.624.930
EURE EUREN EUREN 4.64 ₺ -0.64% 53.938.643
EUYO EUYO EUYO 6.32 ₺ +1.61% 1.774.560
EYGY EYGYO EYGYO 2.54 ₺ -0.39% 9.137.303
FADE FADE FADE 16.76 ₺ -0.42% 24.908.512
FENE FENER FENER 3.19 ₺ -2.15% 176.091.786
FLAP FLAP FLAP 12.74 ₺ +2.25% 23.617.818
FMIZ FMIZP FMIZP 297.50 ₺ -1.16% 12.925.336
FONE FONET FONET 5.82 ₺ -0.51% 201.067.359
FORM FORMT FORMT 2.22 ₺ +0.91% 19.492.340
FORT FORTE FORTE 90.95 ₺ -0.98% 37.122.466
FRIG FRIGO FRIGO 2.02 ₺ +6.88% 97.219.527
FRMP FRMPL FRMPL 40.22 ₺ -1.76% 112.005.129
FROT FROTO FROTO 88.55 ₺ -1.45% 756.527.064
FZLG FZLGY FZLGY 15.97 ₺ +6.40% 539.087.897
GARA GARAN GARAN 141.30 ₺ -1.67% 2.002.301.490
GARF GARFA GARFA 31.50 ₺ -0.57% 11.210.533
GATE GATEG GATEG 283.00 ₺ +0.00% 3.338.027
GEDI GEDIK GEDIK 6.74 ₺ +1.05% 89.135.737
GEDZ GEDZA GEDZA 32.10 ₺ -1.11% 16.613.785
GENI GENIL GENIL 9.30 ₺ -0.75% 212.949.680
GENK GENKM GENKM 15.85 ₺ +0.44% 600.815.419
GENT GENTS GENTS 6.86 ₺ -0.58% 20.011.299
GERE GEREL GEREL 41.08 ₺ +1.08% 142.151.763
GESA GESAN GESAN 78.80 ₺ -4.54% 246.892.879
GIPT GIPTA GIPTA 75.25 ₺ +1.76% 236.409.564
GLBM GLBMD GLBMD 13.04 ₺ +0.54% 3.796.868
GLCV GLCVY GLCVY 61.25 ₺ +1.24% 33.048.650
GLRM GLRMK GLRMK 178.50 ₺ +0.00% 336.146.261
GLRY GLRYH GLRYH 3.29 ₺ +1.23% 18.175.306
GLYH GLYHO GLYHO 18.14 ₺ -1.25% 25.543.004
GMTA GMTAS GMTAS 46.12 ₺ -0.17% 53.548.588
GOKN GOKNR GOKNR 25.68 ₺ -0.77% 91.405.115
GOLT GOLTS GOLTS 326.25 ₺ -0.61% 22.125.812
GOOD GOODY GOODY 19.27 ₺ -1.33% 105.350.670
GOZD GOZDE GOZDE 23.52 ₺ -1.18% 32.300.664
GRNY GRNYO GRNYO 18.27 ₺ +0.61% 4.049.786
GRSE GRSEL GRSEL 307.25 ₺ +0.74% 159.895.408
GRTH GRTHO GRTHO 251.75 ₺ -1.95% 186.715.987
GSDD GSDDE GSDDE 12.95 ₺ -0.15% 37.636.134
GSDH GSDHO GSDHO 5.87 ₺ +0.17% 52.544.531
GSRA GSRAY GSRAY 1.04 ₺ -0.95% 100.336.598
GUBR GUBRF GUBRF 487.00 ₺ -4.32% 865.468.718
GUND GUNDG GUNDG 1.25 ₺ -3.91% 195.247.367
GWIN GWIND GWIND 27.26 ₺ +0.52% 72.148.433
GZNM GZNMI GZNMI 68.05 ₺ -0.95% 45.495.171
HALK HALKB HALKB 45.94 ₺ -1.92% 1.045.563.790
HATE HATEK HATEK 15.79 ₺ +0.96% 11.389.558
HATS HATSN HATSN 61.80 ₺ +4.83% 271.549.694
HDFG HDFGS HDFGS 2.63 ₺ +0.77% 60.986.320
HEDE HEDEF HEDEF 129.40 ₺ -0.61% 38.791.000
HEKT HEKTS HEKTS 4.13 ₺ +3.77% 1.348.581.307
HKTM HKTM HKTM 14.06 ₺ -0.07% 20.430.102
HLGY HLGYO HLGYO 6.56 ₺ -0.30% 106.678.470
HORO HOROZ HOROZ 76.65 ₺ +2.82% 397.718.301
HRKE HRKET HRKET 130.90 ₺ +10.00% 269.542.460
HTTB HTTBT HTTBT 41.14 ₺ -0.68% 10.581.008
HUBV HUBVC HUBVC 3.15 ₺ -1.56% 12.851.447
HUNE HUNER HUNER 3.86 ₺ +1.05% 71.450.569
HURG HURGZ HURGZ 6.93 ₺ -1.14% 9.376.167
ICBC ICBCT ICBCT 21.04 ₺ -0.57% 16.103.889
ICUG ICUGS ICUGS 5.33 ₺ +1.14% 85.796.997
IDGY IDGYO IDGYO 4.69 ₺ +5.63% 7.924.987
IEYH IEYHO IEYHO 136.20 ₺ +0.29% 314.519.002
IHAA IHAAS IHAAS 67.95 ₺ +9.95% 321.874.046
IHEV IHEVA IHEVA 2.19 ₺ -2.67% 10.407.012
IHGZ IHGZT IHGZT 1.41 ₺ -3.42% 77.052.567
IHLA IHLAS IHLAS 1.38 ₺ +4.55% 867.560.710
IHLG IHLGM IHLGM 2.07 ₺ +1.97% 289.710.576
IHYA IHYAY IHYAY 1.73 ₺ -5.46% 67.882.028
IMAS IMASM IMASM 3.21 ₺ +2.88% 51.223.990
INDE INDES INDES 11.21 ₺ +0.00% 50.245.193
INFO INFO INFO 5.54 ₺ +9.92% 314.379.167
INGR INGRM INGRM 418.75 ₺ +1.15% 8.634.349
INTE INTEK INTEK 231.30 ₺ -1.49% 1.238.476
INTE INTEM INTEM 264.50 ₺ +0.47% 8.262.204
INVE INVEO INVEO 7.83 ₺ +1.16% 14.588.675
INVE INVES INVES 699.00 ₺ +7.29% 73.286.491
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.00 ₺ -0.68% 1.085.790
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 839.998
ISCT ISCTR ISCTR 15.29 ₺ -0.84% 3.884.175.582
ISDM ISDMR ISDMR 61.40 ₺ -2.92% 43.232.114
ISFI ISFIN ISFIN 20.40 ₺ -1.26% 12.318.763
ISGS ISGSY ISGSY 131.50 ₺ +2.73% 271.228.431
ISGY ISGYO ISGYO 22.26 ₺ +1.83% 50.210.732
ISKP ISKPL ISKPL 8.35 ₺ +7.88% 1.007.975.301
ISKU ISKUR ISKUR 2.95 ₺ +0.00% 0
ISME ISMEN ISMEN 37.26 ₺ +0.49% 113.436.625
ISSE ISSEN ISSEN 7.99 ₺ -0.37% 5.651.573
ISYA ISYAT ISYAT 8.02 ₺ -0.37% 3.140.042
IZEN IZENR IZENR 10.02 ₺ +0.20% 111.617.995
IZFA IZFAS IZFAS 64.00 ₺ +0.79% 218.639.154
IZIN IZINV IZINV 68.70 ₺ +0.73% 37.383.243
IZMD IZMDC IZMDC 8.86 ₺ -0.23% 36.664.298
JANT JANTS JANTS 16.62 ₺ -0.18% 16.073.056
KAPL KAPLM KAPLM 578.50 ₺ -0.17% 24.852.886
KARE KAREL KAREL 10.44 ₺ +0.87% 65.805.887
KARS KARSN KARSN 13.07 ₺ -0.53% 67.523.521
KART KARTN KARTN 133.70 ₺ -2.41% 54.068.663
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.76 ₺ +1.47% 108.127.317
KAYS KAYSE KAYSE 4.46 ₺ +0.00% 27.706.515
KBOR KBORU KBORU 25.06 ₺ -1.42% 109.152.688
KCAE KCAER KCAER 15.42 ₺ +0.46% 87.591.065
KCHO KCHOL KCHOL 194.50 ₺ -1.37% 1.625.521.404
KENT KENT KENT 373.75 ₺ -2.29% 1.061.004
KERV KERVN KERVN 7.15 ₺ +2.14% 3.700.252
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.20 ₺ -1.73% 27.450.025
KGYO KGYO KGYO 12.27 ₺ +0.49% 53.922.539
KIMM KIMMR KIMMR 16.89 ₺ +0.48% 20.789.977
KLGY KLGYO KLGYO 5.16 ₺ -0.58% 15.414.968
KLKI KLKIM KLKIM 31.20 ₺ -0.95% 16.291.597
KLMS KLMSN KLMSN 31.62 ₺ -0.44% 7.756.517
KLNM KLNMA KLNMA 9.01 ₺ +0.00% 753.720
KLRH KLRHO KLRHO 95.00 ₺ +4.91% 456.124.316
KLSE KLSER KLSER 28.42 ₺ -0.98% 24.717.612
KLSY KLSYN KLSYN 13.20 ₺ -1.86% 9.709.211
KLYP KLYPV KLYPV 63.65 ₺ +0.24% 78.991.504
KMPU KMPUR KMPUR 20.64 ₺ -1.53% 11.024.061
KNFR KNFRT KNFRT 14.34 ₺ -3.24% 42.045.712
KOCM KOCMT KOCMT 3.16 ₺ -0.94% 410.393.323
KONK KONKA KONKA 14.71 ₺ -1.01% 7.942.673
KONT KONTR KONTR 4.50 ₺ -9.82% 21.186.275
KONY KONYA KONYA 3.79 ₺ -0.13% 10.072.910
KOPO KOPOL KOPOL 6.94 ₺ +1.02% 143.022.946
KORD KORDS KORDS 76.10 ₺ -3.06% 61.703.015
KOTO KOTON KOTON 14.90 ₺ +0.54% 20.916.012
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 40.38 ₺ -1.56% 118.358.864
KRDM KRDMB KRDMB 124.70 ₺ +0.56% 405.917.113
KRDM KRDMD KRDMD 40.54 ₺ -1.89% 740.148.082
KRGY KRGYO KRGYO 2.71 ₺ +0.37% 12.443.126
KRON KRONT KRONT 20.80 ₺ +0.87% 12.466.090
KRPL KRPLS KRPLS 9.53 ₺ +0.63% 10.166.920
KRST KRSTL KRSTL 10.96 ₺ +0.18% 26.684.038
KRTE KRTEK KRTEK 23.96 ₺ +0.84% 1.518.184
KRVG KRVGD KRVGD 2.93 ₺ +0.00% 7.600.998
KSTU KSTUR KSTUR 2.86 ₺ -3.87% 574.828
KTLE KTLEV KTLEV 181.30 ₺ -1.20% 2.714.459.790
KTSK KTSKR KTSKR 95.40 ₺ +0.42% 26.220.674
KUTP KUTPO KUTPO 91.85 ₺ +1.38% 24.070.169
KUVV KUVVA KUVVA 139.10 ₺ -1.14% 7.454.708
KUYA KUYAS KUYAS 71.90 ₺ +0.14% 273.039.785
KZBG KZBGY KZBGY 3.18 ₺ +0.63% 83.556.307
KZGY KZGYO KZGYO 23.02 ₺ +0.88% 12.221.704
LIDE LIDER LIDER 92.85 ₺ -2.98% 100.964.501
LIDF LIDFA LIDFA 3.29 ₺ -1.20% 52.749.316
LILA LILAK LILAK 37.14 ₺ +2.03% 160.357.675
LINK LINK LINK 7.31 ₺ +1.81% 162.685.001
LKMN LKMNH LKMNH 15.13 ₺ -0.20% 10.237.502
LMKD LMKDC LMKDC 28.68 ₺ -0.90% 45.908.404
LOGO LOGO LOGO 142.60 ₺ -1.66% 44.466.326
LRSH LRSHO LRSHO 3.45 ₺ +0.58% 19.921.380
LUKS LUKSK LUKSK 112.90 ₺ -1.40% 11.462.020
LXGY LXGYO LXGYO 16.87 ₺ +0.42% 122.846.940
LYDH LYDHO LYDHO 182.10 ₺ +0.50% 18.077.839
LYDY LYDYE LYDYE 13.61 ₺ -0.69% 6.295.023
MAAL MAALT MAALT 1.18 ₺ +0.68% 75.330.204
MACK MACKO MACKO 36.76 ₺ +0.82% 16.819.334
MAGE MAGEN MAGEN 35.90 ₺ -2.23% 383.400.214
MAKI MAKIM MAKIM 18.75 ₺ +7.14% 127.734.214
MAKT MAKTK MAKTK 12.65 ₺ +0.32% 16.900.856
MANA MANAS MANAS 28.44 ₺ -0.91% 327.804.764
MARB MARBL MARBL 13.70 ₺ +4.26% 61.216.270
MARK MARKA MARKA 88.05 ₺ +3.65% 103.847.947
MARM MARMR MARMR 2.34 ₺ -0.43% 60.179.404
MART MARTI MARTI 1.89 ₺ +2.72% 87.510.378
MAVI MAVI MAVI 40.62 ₺ -1.17% 67.596.322
MCAR MCARD MCARD 178.00 ₺ -2.14% 133.042.891
MEDT MEDTR MEDTR 30.00 ₺ -0.53% 14.048.219
MEGA MEGAP MEGAP 2.26 ₺ -1.74% 549.398
MEGM MEGMT MEGMT 84.65 ₺ -3.09% 175.333.414
MEKA MEKAG MEKAG 3.68 ₺ -0.81% 34.658.094
MEPE MEPET MEPET 23.18 ₺ -2.69% 5.976.485
MERC MERCN MERCN 25.98 ₺ +0.62% 81.898.023
MERI MERIT MERIT 19.02 ₺ +0.26% 46.716.359
MERK MERKO MERKO 1.74 ₺ +2.96% 44.380.918
METR METRO METRO 8.82 ₺ +0.92% 39.205.896
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.02 ₺ -0.20% 97.909.075
MGRO MGROS MGROS 685.50 ₺ +0.15% 402.578.184
MHRG MHRGY MHRGY 3.94 ₺ -2.48% 13.454.206
MIAT MIATK MIATK 43.68 ₺ -3.62% 784.023.892
MMCA MMCAS MMCAS 68.20 ₺ +9.12% 560.715
MNDR MNDRS MNDRS 11.66 ₺ +0.43% 13.897.112
MNDT MNDTR MNDTR 6.05 ₺ +1.00% 5.316.450
MOBT MOBTL MOBTL 13.81 ₺ -1.50% 24.539.629
MOGA MOGAN MOGAN 15.36 ₺ +9.95% 379.943.987
MOPA MOPAS MOPAS 35.40 ₺ +0.97% 90.231.475
MPAR MPARK MPARK 446.50 ₺ -1.22% 42.805.028
MRGY MRGYO MRGYO 1.66 ₺ +1.84% 143.569.394
MRSH MRSHL MRSHL 1.65 ₺ +0.18% 18.839.617
MSGY MSGYO MSGYO 6.59 ₺ -3.09% 13.814.370
MTRK MTRKS MTRKS 29.34 ₺ -3.17% 21.149.461
MTRY MTRYO MTRYO 11.03 ₺ -3.75% 3.123.996
MZHL MZHLD MZHLD 5.95 ₺ -1.33% 695.306
NATE NATEN NATEN 6.91 ₺ +0.14% 40.527.567
NETA NETAS NETAS 69.25 ₺ +0.51% 27.323.419
NETC NETCD NETCD 160.00 ₺ -1.96% 256.489.892
NIBA NIBAS NIBAS 4.50 ₺ +1.58% 29.380.691
NTGA NTGAZ NTGAZ 11.66 ₺ -0.77% 34.971.887
NTHO NTHOL NTHOL 47.72 ₺ +1.45% 63.328.392
NUGY NUGYO NUGYO 10.42 ₺ +1.96% 8.913.553
NUHC NUHCM NUHCM 223.20 ₺ -1.24% 5.662.013
OBAM OBAMS OBAMS 6.81 ₺ +0.00% 109.450.917
OBAS OBASE OBASE 40.06 ₺ -0.20% 9.806.220
ODAS ODAS ODAS 9.47 ₺ -0.63% 1.115.798.753
ODIN ODINE ODINE 1.69 ₺ -0.53% 190.218.136
OFSY OFSYM OFSYM 59.80 ₺ -0.08% 37.305.823
ONCS ONCSM ONCSM 257.25 ₺ -0.96% 23.177.890
ONRY ONRYT ONRYT 65.05 ₺ -0.69% 54.721.872
ORCA ORCAY ORCAY 4.09 ₺ -1.68% 6.393.797
ORGE ORGE ORGE 124.10 ₺ +2.06% 82.360.749
ORMA ORMA ORMA 196.50 ₺ -0.86% 948.225
OSME OSMEN OSMEN 8.07 ₺ +5.08% 84.161.415
OSTI OSTIM OSTIM 2.74 ₺ +1.86% 20.145.165
OTKA OTKAR OTKAR 357.25 ₺ +0.00% 204.340.940
OTTO OTTO OTTO 198.20 ₺ +0.15% 25.014.228
OYAK OYAKC OYAKC 21.32 ₺ -1.57% 128.212.090
OYAY OYAYO OYAYO 50.80 ₺ -1.17% 2.671.963
OYLU OYLUM OYLUM 8.16 ₺ -0.24% 2.084.846
OYYA OYYAT OYYAT 44.70 ₺ +0.36% 9.546.490
OZAT OZATD OZATD 1.43 ₺ -5.75% 685.282.822
OZGY OZGYO OZGYO 2.14 ₺ +0.00% 9.182.106
OZKG OZKGY OZKGY 15.10 ₺ -0.07% 18.123.030
OZRD OZRDN OZRDN 28.90 ₺ -1.70% 5.001.010
OZSU OZSUB OZSUB 32.84 ₺ +2.43% 59.730.590
OZYS OZYSR OZYSR 11.84 ₺ -0.42% 8.280.044
PAGY PAGYO PAGYO 140.60 ₺ -3.03% 13.128.293
PAHO PAHOL PAHOL 1.52 ₺ -0.65% 251.928.811
PAME PAMEL PAMEL 98.15 ₺ +6.22% 151.238.498
PAPI PAPIL PAPIL 15.05 ₺ -0.86% 86.621.187
PARS PARSN PARSN 96.15 ₺ +5.54% 70.590.584
PASE PASEU PASEU 124.10 ₺ +0.89% 212.747.005
PATE PATEK PATEK 23.18 ₺ +1.31% 192.604.429
PCIL PCILT PCILT 34.70 ₺ +2.42% 29.738.635
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.71 ₺ +0.15% 1.342.381.238
PENG PENGD PENGD 11.82 ₺ -0.17% 33.885.590
PENT PENTA PENTA 14.57 ₺ +0.41% 17.524.049
PETK PETKM PETKM 20.22 ₺ -0.20% 529.310.101
PETU PETUN PETUN 12.32 ₺ +1.07% 7.221.593
PGSU PGSUS PGSUS 180.50 ₺ -1.10% 925.779.959
PINS PINSU PINSU 11.72 ₺ +3.53% 28.947.374
PKAR PKART PKART 131.80 ₺ -0.98% 57.910.626
PKEN PKENT PKENT 151.20 ₺ +1.07% 15.148.638
PLTU PLTUR PLTUR 23.12 ₺ -0.17% 15.342.347
PNLS PNLSN PNLSN 44.62 ₺ +0.59% 18.108.305
PNSU PNSUT PNSUT 12.38 ₺ +1.48% 11.871.309
POLH POLHO POLHO 20.50 ₺ +0.39% 39.465.538
POLT POLTK POLTK 5.11 ₺ -0.54% 10.691.265
PRDG PRDGS PRDGS 7.40 ₺ +2.07% 18.101.185
PRKA PRKAB PRKAB 39.18 ₺ +1.24% 30.401.743
PRKM PRKME PRKME 18.31 ₺ +0.38% 15.383.541
PRZM PRZMA PRZMA 45.50 ₺ +3.22% 159.361.649
PSDT PSDTC PSDTC 135.40 ₺ +3.60% 28.127.608
PSGY PSGYO PSGYO 4.01 ₺ -0.25% 1.631.052.767
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.12 ₺ -0.05% 1.987.653
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 217.00 ₺ -0.46% 2.054.773
QUAG QUAGR QUAGR 4.02 ₺ -0.50% 97.790.886
RALY RALYH RALYH 183.20 ₺ -1.82% 325.379.236
RAYS RAYSG RAYSG 196.40 ₺ -0.25% 15.047.866
REED REEDR REEDR 7.04 ₺ +0.28% 51.368.899
RGYA RGYAS RGYAS 197.50 ₺ -1.00% 79.244.222
RNPO RNPOL RNPOL 2.49 ₺ -1.19% 2.981.336
RODR RODRG RODRG 25.36 ₺ -1.09% 2.146.761
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.47 ₺ +0.00% 37.434.468
RUBN RUBNS RUBNS 25.10 ₺ -0.71% 36.650.923
RUZY RUZYE RUZYE 10.30 ₺ +0.59% 34.862.730
RYGY RYGYO RYGYO 31.52 ₺ -0.06% 13.738.876
RYSA RYSAS RYSAS 22.82 ₺ -3.88% 44.843.015
SAFK SAFKR SAFKR 25.10 ₺ +0.00% 25.946.222
SAHO SAHOL SAHOL 101.50 ₺ +0.00% 1.217.657.011
SAMA SAMAT SAMAT 7.87 ₺ +9.31% 42.049.972
SANE SANEL SANEL 73.00 ₺ -2.14% 67.116.030
SANF SANFM SANFM 9.47 ₺ +4.18% 92.878.837
SANK SANKO SANKO 22.28 ₺ -0.09% 5.714.988
SARK SARKY SARKY 28.50 ₺ +0.21% 112.247.374
SASA SASA SASA 2.73 ₺ -0.36% 3.385.864.289
SAYA SAYAS SAYAS 52.55 ₺ -0.10% 46.568.501
SDTT SDTTR SDTTR 253.00 ₺ +1.00% 95.076.873
SEGM SEGMN SEGMN 54.55 ₺ +2.15% 56.934.644
SEGY SEGYO SEGYO 5.07 ₺ +1.40% 21.786.727
SEKF SEKFK SEKFK 10.25 ₺ +0.49% 1.474.659
SEKU SEKUR SEKUR 11.20 ₺ +9.48% 55.882.676
SELE SELEC SELEC 202.70 ₺ +9.98% 308.261.093
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.09 ₺ -0.48% 32.115.197
SERN SERNT SERNT 10.80 ₺ -3.74% 243.551.449
SEYK SEYKM SEYKM 4.98 ₺ +2.68% 8.979.438
SILV SILVR SILVR 2.64 ₺ +0.00% 1.566.668
SISE SISE SISE 45.48 ₺ -1.81% 843.241.821
SKBN SKBNK SKBNK 16.49 ₺ +2.23% 309.943.183
SKTA SKTAS SKTAS 3.90 ₺ -2.26% 71.266.978
SKYL SKYLP SKYLP 279.00 ₺ -2.62% 9.578.893
SKYM SKYMD SKYMD 14.25 ₺ +5.17% 122.160.176
SMAR SMART SMART 33.08 ₺ -0.12% 18.219.974
SMRT SMRTG SMRTG 12.70 ₺ -0.16% 180.282.293
SMRV SMRVA SMRVA 16.61 ₺ -4.70% 689.453.061
SNGY SNGYO SNGYO 3.88 ₺ -1.02% 28.063.267
SNIC SNICA SNICA 4.25 ₺ -1.39% 21.457.420
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.72 ₺ +0.37% 126.026
SODS SODSN SODSN 8.88 ₺ +1.60% 338.683
SOKE SOKE SOKE 17.29 ₺ -5.88% 166.740.393
SOKM SOKM SOKM 48.80 ₺ +1.12% 166.484.888
SONM SONME SONME 129.40 ₺ -1.30% 1.760.139
SRVG SRVGY SRVGY 2.99 ₺ +0.00% 22.042.176
SUMA SUMAS SUMAS 365.00 ₺ -3.44% 828.160
SUNT SUNTK SUNTK 30.28 ₺ +0.80% 12.562.307
SURG SURGY SURGY 72.30 ₺ -1.50% 67.840.060
SUWE SUWEN SUWEN 7.52 ₺ -0.79% 6.997.065
SVGY SVGYO SVGYO 21.66 ₺ +1.88% 378.451.464
TABG TABGD TABGD 244.50 ₺ -2.30% 53.808.232
TARK TARKM TARKM 532.50 ₺ +0.57% 41.262.908
TATE TATEN TATEN 14.85 ₺ +0.13% 393.951.806
TATG TATGD TATGD 19.04 ₺ +1.38% 33.585.776
TAVH TAVHL TAVHL 286.75 ₺ -0.43% 301.064.234
TBOR TBORG TBORG 133.70 ₺ -1.18% 12.914.445
TCEL TCELL TCELL 112.30 ₺ -0.80% 898.712.698
TCKR TCKRC TCKRC 147.30 ₺ +1.17% 228.979.202
TDGY TDGYO TDGYO 16.10 ₺ +5.92% 24.789.533
TEHO TEHOL TEHOL 36.16 ₺ +0.44% 725.927.458
TEKT TEKTU TEKTU 10.57 ₺ -0.94% 20.762.198
TERA TERA TERA 161.80 ₺ +1.89% 1.384.515.649
TEZO TEZOL TEZOL 17.87 ₺ -1.97% 23.735.080
TGSA TGSAS TGSAS 175.00 ₺ -2.51% 30.107.560
THYA THYAO THYAO 325.75 ₺ +0.31% 5.798.031.040
TKFE TKFEN TKFEN 131.30 ₺ -0.15% 210.949.039
TKNS TKNSA TKNSA 20.26 ₺ -0.88% 24.689.375
TLMA TLMAN TLMAN 99.45 ₺ -0.50% 5.330.726
TMPO TMPOL TMPOL 479.75 ₺ +3.62% 120.208.108
TMSN TMSN TMSN 92.50 ₺ -1.39% 15.942.112
TNZT TNZTP TNZTP 27.66 ₺ +2.07% 41.515.497
TOAS TOASO TOASO 325.75 ₺ -1.81% 593.786.575
TRAL TRALT TRALT 49.86 ₺ -3.00% 3.660.140.729
TRCA TRCAS TRCAS 42.38 ₺ -0.28% 10.231.122
TREN TRENJ TRENJ 89.40 ₺ -2.19% 77.262.844
TRGY TRGYO TRGYO 97.20 ₺ -0.72% 62.119.261
TRHO TRHOL TRHOL 1.62 ₺ +0.25% 56.232.749
TRIL TRILC TRILC 1.20 ₺ -1.64% 4.413.072
TRME TRMET TRMET 113.00 ₺ -2.59% 251.028.752
TSGY TSGYO TSGYO 7.02 ₺ -0.14% 7.444.760
TSKB TSKB TSKB 12.33 ₺ -0.08% 58.802.473
TSPO TSPOR TSPOR 0.92 ₺ -1.08% 43.240.233
TTKO TTKOM TTKOM 62.25 ₺ -2.51% 1.164.514.273
TTRA TTRAK TTRAK 441.50 ₺ +0.46% 42.703.055
TUCL TUCLK TUCLK 4.15 ₺ +0.00% 18.518.517
TUKA TUKAS TUKAS 2.37 ₺ -0.42% 58.830.237
TUPR TUPRS TUPRS 222.30 ₺ +0.72% 2.166.292.256
TURE TUREX TUREX 8.07 ₺ +0.50% 116.953.483
TURG TURGG TURGG 28.82 ₺ +0.63% 5.960.316
TURS TURSG TURSG 6.36 ₺ -1.55% 168.036.878
UCAY UCAYM UCAYM 35.72 ₺ -1.11% 150.564.725
UFUK UFUK UFUK 1.63 ₺ -0.55% 10.168.088
ULAS ULAS ULAS 26.50 ₺ +0.00% 2.656.117
ULKE ULKER ULKER 108.50 ₺ -0.64% 195.911.201
ULUF ULUFA ULUFA 1.96 ₺ +1.55% 33.140.051
ULUS ULUSE ULUSE 340.00 ₺ +2.33% 96.484.138
ULUU ULUUN ULUUN 9.57 ₺ +4.59% 79.716.978
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.10 ₺ +1.55% 22.241.089
USAK USAK USAK 1.60 ₺ +1.91% 144.081.212
VAKB VAKBN VAKBN 34.18 ₺ -1.84% 691.726.138
VAKF VAKFA VAKFA 12.36 ₺ +0.98% 50.910.245
VAKF VAKFN VAKFN 1.70 ₺ +0.00% 20.104.823
VAKK VAKKO VAKKO 78.80 ₺ +1.42% 13.339.008
VANG VANGD VANGD 101.70 ₺ -2.12% 16.763.724
VBTY VBTYZ VBTYZ 28.66 ₺ +0.21% 53.014.601
VERT VERTU VERTU 44.56 ₺ +4.45% 58.489.876
VERU VERUS VERUS 598.50 ₺ +3.91% 64.624.951
VESB VESBE VESBE 6.34 ₺ -0.78% 20.880.141
VEST VESTL VESTL 24.98 ₺ -1.03% 123.557.336
VKFY VKFYO VKFYO 28.24 ₺ -0.56% 4.844.212
VKGY VKGYO VKGYO 2.89 ₺ +0.70% 29.474.032
VKIN VKING VKING 25.32 ₺ -0.08% 2.753.546
VRGY VRGYO VRGYO 2.16 ₺ +0.93% 49.784.995
VSNM VSNMD VSNMD 95.10 ₺ -1.50% 439.158.801
YAPR YAPRK YAPRK 12.93 ₺ +1.09% 28.859.091
YATA YATAS YATAS 40.90 ₺ -0.87% 7.783.877
YAYL YAYLA YAYLA 24.34 ₺ -2.64% 23.271.073
YBTA YBTAS YBTAS 15.77 ₺ -0.82% 804.340
YEOT YEOTK YEOTK 107.90 ₺ -0.09% 303.749.907
YESI YESIL YESIL 1.41 ₺ -0.70% 11.449.674
YGGY YGGYO YGGYO 260.50 ₺ -1.04% 40.397.085
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.04 ₺ -1.18% 45.822.258
YKBN YKBNK YKBNK 43.26 ₺ -1.32% 2.796.577.679
YKSL YKSLN YKSLN 3.26 ₺ -0.31% 8.919.974
YONG YONGA YONGA 55.20 ₺ +0.45% 364.957
YUNS YUNSA YUNSA 10.36 ₺ +0.29% 20.949.532
YYAP YYAPI YYAPI 0.93 ₺ -1.06% 2.435.127
YYLG YYLGD YYLGD 11.42 ₺ +0.44% 46.981.089
ZEDU ZEDUR ZEDUR 9.83 ₺ +1.34% 12.775.290
ZERG ZERGY ZERGY 15.55 ₺ +4.36% 609.367.044
ZGYO ZGYO ZGYO 40.48 ₺ -1.46% 65.859.048
ZORE ZOREN ZOREN 2.94 ₺ +0.34% 38.779.374
ZRGY ZRGYO ZRGYO 17.16 ₺ -3.05% 33.035.785

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet