Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 14.37 ₺ |
-1.71%
|
113,814,972 |
Yatay
|
2026-04-22 18:00:28 |
| A1YEN | A1YEN | 34.34 ₺ |
-1.89%
|
95,272,320 |
Yatay
|
2026-04-22 18:00:28 |
| AAGYO | AAGYO | 19.10 ₺ |
-4.40%
|
1,005,356,103 |
Düşüş
|
2026-04-22 18:00:28 |
| ACSEL | ACSEL | 121.10 ₺ |
+2.98%
|
52,964,169 |
Yükseliş
|
2026-04-22 18:00:28 |
| ADEL | ADEL | 43.44 ₺ |
-5.77%
|
308,538,823 |
Düşüş
|
2026-04-22 18:00:28 |
| ADESE | ADESE | 1.04 ₺ |
-1.89%
|
265,005,296 |
Yatay
|
2026-04-22 18:00:28 |
| ADGYO | ADGYO | 59.20 ₺ |
+1.20%
|
45,227,076 |
Yatay
|
2026-04-22 18:00:28 |
| AEFES | AEFES | 19.30 ₺ |
-0.52%
|
1,049,153,321 |
Yatay
|
2026-04-22 18:00:28 |
| AFYON | AFYON | 13.93 ₺ |
-0.92%
|
47,885,946 |
Yatay
|
2026-04-22 18:00:28 |
| AGESA | AGESA | 234.10 ₺ |
-2.86%
|
29,572,217 |
Düşüş
|
2026-04-22 18:00:28 |
| AGHOL | AGHOL | 31.10 ₺ |
-2.69%
|
148,535,663 |
Düşüş
|
2026-04-22 18:00:28 |
| AGROT | AGROT | 3.39 ₺ |
-0.88%
|
1,000,330,652 |
Yatay
|
2026-04-22 18:00:28 |
| AGYO | AGYO | 8.57 ₺ |
+0.71%
|
3,940,808 |
Yatay
|
2026-04-22 18:00:28 |
| AHGAZ | AHGAZ | 27.40 ₺ |
+1.63%
|
180,957,865 |
Yatay
|
2026-04-22 18:00:28 |
| AHSGY | AHSGY | 18.39 ₺ |
+1.04%
|
65,447,502 |
Yatay
|
2026-04-22 18:00:28 |
| AKBNK | AKBNK | 79.15 ₺ |
-1.98%
|
7,156,914,917 |
Yatay
|
2026-04-22 18:00:28 |
| AKCNS | AKCNS | 212.40 ₺ |
-1.76%
|
164,741,887 |
Yatay
|
2026-04-22 18:00:28 |
| AKENR | AKENR | 10.21 ₺ |
+0.29%
|
185,900,120 |
Yatay
|
2026-04-22 18:00:28 |
| AKFGY | AKFGY | 2.85 ₺ |
-0.35%
|
62,824,807 |
Yatay
|
2026-04-22 18:00:28 |
| AKFIS | AKFIS | 52.45 ₺ |
+3.96%
|
258,028,685 |
Yükseliş
|
2026-04-22 18:00:28 |
| AKFYE | AKFYE | 22.48 ₺ |
+4.46%
|
333,613,978 |
Yükseliş
|
2026-04-22 18:00:28 |
| AKGRT | AKGRT | 7.26 ₺ |
-3.46%
|
236,530,161 |
Düşüş
|
2026-04-22 18:00:28 |
| AKHAN | AKHAN | 27.28 ₺ |
-2.29%
|
176,215,633 |
Düşüş
|
2026-04-22 18:00:28 |
| AKMGY | AKMGY | 276.25 ₺ |
+1.19%
|
17,400,625 |
Yatay
|
2026-04-22 18:00:28 |
| AKSA | AKSA | 10.40 ₺ |
-0.95%
|
297,936,542 |
Yatay
|
2026-04-22 18:00:28 |
| AKSEN | AKSEN | 79.10 ₺ |
-1.06%
|
375,534,262 |
Yatay
|
2026-04-22 18:00:28 |
| AKSGY | AKSGY | 8.88 ₺ |
-0.45%
|
23,511,436 |
Yatay
|
2026-04-22 18:00:28 |
| AKSUE | AKSUE | 37.50 ₺ |
+2.85%
|
88,899,490 |
Yükseliş
|
2026-04-22 18:00:28 |
| AKYHO | AKYHO | 2.74 ₺ |
-0.36%
|
6,139,465 |
Yatay
|
2026-04-22 18:00:28 |
| ALARK | ALARK | 92.00 ₺ |
-2.02%
|
357,500,671 |
Düşüş
|
2026-04-22 18:00:28 |
| ALBRK | ALBRK | 8.73 ₺ |
-2.02%
|
209,336,902 |
Düşüş
|
2026-04-22 18:00:28 |
| ALCAR | ALCAR | 795.50 ₺ |
-0.44%
|
20,325,836 |
Yatay
|
2026-04-22 18:00:28 |
| ALCTL | ALCTL | 144.30 ₺ |
-0.96%
|
36,574,376 |
Yatay
|
2026-04-22 18:00:28 |
| ALFAS | ALFAS | 39.30 ₺ |
-1.95%
|
52,556,471 |
Yatay
|
2026-04-22 18:00:28 |
| ALGYO | ALGYO | 5.20 ₺ |
-2.44%
|
141,946,630 |
Düşüş
|
2026-04-22 18:00:28 |
| ALKA | ALKA | 11.72 ₺ |
+2.18%
|
119,076,337 |
Yükseliş
|
2026-04-22 18:00:28 |
| ALKIM | ALKIM | 20.68 ₺ |
+2.58%
|
112,334,442 |
Yükseliş
|
2026-04-22 18:00:28 |
| ALKLC | ALKLC | 450.75 ₺ |
+0.22%
|
898,767,146 |
Yatay
|
2026-04-22 18:00:28 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-22 18:00:28 |
| ALTINS1 | ALTINS1 | 81.68 ₺ |
+0.07%
|
617,943,070 |
Yatay
|
2026-04-22 18:00:28 |
| ALTNY | ALTNY | 15.74 ₺ |
-3.91%
|
317,808,954 |
Düşüş
|
2026-04-22 18:00:28 |
| ALVES | ALVES | 3.52 ₺ |
-4.86%
|
3,044,357,337 |
Düşüş
|
2026-04-22 18:00:28 |
| ANELE | ANELE | 46.30 ₺ |
+9.98%
|
321,277,005 |
Yükseliş
|
2026-04-22 18:00:28 |
| ANGEN | ANGEN | 11.15 ₺ |
+0.09%
|
17,605,299 |
Yatay
|
2026-04-22 18:00:28 |
| ANHYT | ANHYT | 112.00 ₺ |
-1.23%
|
56,624,215 |
Yatay
|
2026-04-22 18:00:28 |
| ANSGR | ANSGR | 28.52 ₺ |
-1.99%
|
108,570,848 |
Yatay
|
2026-04-22 18:00:28 |
| ARASE | ARASE | 99.75 ₺ |
+0.71%
|
34,737,853 |
Yatay
|
2026-04-22 18:00:28 |
| ARCLK | ARCLK | 115.30 ₺ |
-1.11%
|
157,555,552 |
Yatay
|
2026-04-22 18:00:28 |
| ARDYZ | ARDYZ | 43.52 ₺ |
+1.49%
|
177,332,828 |
Yatay
|
2026-04-22 18:00:28 |
| ARENA | ARENA | 33.86 ₺ |
+5.02%
|
385,816,444 |
Yükseliş
|
2026-04-22 18:00:28 |
| ARFYE | ARFYE | 31.90 ₺ |
-0.19%
|
317,002,778 |
Yatay
|
2026-04-22 18:00:28 |
| ARMGD | ARMGD | 146.90 ₺ |
+5.23%
|
155,159,859 |
Yükseliş
|
2026-04-22 18:00:28 |
| ARSAN | ARSAN | 3.55 ₺ |
-1.39%
|
43,068,999 |
Yatay
|
2026-04-22 18:00:28 |
| ARTMS | ARTMS | 46.72 ₺ |
+2.86%
|
148,427,175 |
Yükseliş
|
2026-04-22 18:00:28 |
| ARZUM | ARZUM | 2.74 ₺ |
-1.08%
|
99,379,028 |
Yatay
|
2026-04-22 18:00:28 |
| ASELS | ASELS | 395.25 ₺ |
-0.32%
|
8,249,844,057 |
Yatay
|
2026-04-22 18:00:28 |
| ASGYO | ASGYO | 11.28 ₺ |
-0.18%
|
21,478,624 |
Yatay
|
2026-04-22 18:00:28 |
| ASTOR | ASTOR | 207.00 ₺ |
-3.50%
|
6,567,732,217 |
Düşüş
|
2026-04-22 18:00:28 |
| ASUZU | ASUZU | 69.00 ₺ |
-0.86%
|
28,433,148 |
Yatay
|
2026-04-22 18:00:28 |
| ATAGY | ATAGY | 12.89 ₺ |
-2.72%
|
2,914,736 |
Düşüş
|
2026-04-22 18:00:28 |
| ATAKP | ATAKP | 52.00 ₺ |
-4.41%
|
80,980,408 |
Düşüş
|
2026-04-22 18:00:28 |
| ATATP | ATATP | 142.40 ₺ |
-2.00%
|
76,877,078 |
Yatay
|
2026-04-22 18:00:28 |
| ATATR | ATATR | 15.92 ₺ |
+3.31%
|
1,514,825,218 |
Yükseliş
|
2026-04-22 18:00:28 |
| ATEKS | ATEKS | 103.30 ₺ |
+9.89%
|
3,541,231 |
Yükseliş
|
2026-04-22 18:00:28 |
| ATLAS | ATLAS | 8.76 ₺ |
+9.91%
|
19,558,408 |
Yükseliş
|
2026-04-22 18:00:28 |
| ATSYH | ATSYH | 58.00 ₺ |
+4.22%
|
1,836,927 |
Yükseliş
|
2026-04-22 18:00:28 |
| AVGYO | AVGYO | 13.44 ₺ |
+1.36%
|
33,282,944 |
Yatay
|
2026-04-22 18:00:28 |
| AVHOL | AVHOL | 38.74 ₺ |
+0.52%
|
75,311,850 |
Yatay
|
2026-04-22 18:00:28 |
| AVOD | AVOD | 4.33 ₺ |
-2.26%
|
35,642,844 |
Düşüş
|
2026-04-22 18:00:28 |
| AVPGY | AVPGY | 57.40 ₺ |
+0.44%
|
42,198,180 |
Yatay
|
2026-04-22 18:00:28 |
| AVTUR | AVTUR | 19.20 ₺ |
-1.79%
|
12,204,597 |
Yatay
|
2026-04-22 18:00:28 |
| AYCES | AYCES | 1.28 ₺ |
-1.16%
|
119,532,192 |
Yatay
|
2026-04-22 18:00:28 |
| AYDEM | AYDEM | 28.90 ₺ |
-0.34%
|
37,875,385 |
Yatay
|
2026-04-22 18:00:28 |
| AYEN | AYEN | 34.48 ₺ |
+4.93%
|
219,062,808 |
Yükseliş
|
2026-04-22 18:00:28 |
| AYES | AYES | 30.98 ₺ |
-2.64%
|
771,058 |
Düşüş
|
2026-04-22 18:00:28 |
| AYGAZ | AYGAZ | 271.75 ₺ |
+2.94%
|
158,849,473 |
Yükseliş
|
2026-04-22 18:00:28 |
| AZTEK | AZTEK | 4.77 ₺ |
+0.42%
|
157,143,350 |
Yatay
|
2026-04-22 18:00:28 |
| BAGFS | BAGFS | 34.74 ₺ |
+1.58%
|
118,691,653 |
Yatay
|
2026-04-22 18:00:28 |
| BAHKM | BAHKM | 113.90 ₺ |
-1.39%
|
48,197,810 |
Yatay
|
2026-04-22 18:00:28 |
| BAKAB | BAKAB | 43.72 ₺ |
+0.23%
|
9,718,568 |
Yatay
|
2026-04-22 18:00:28 |
| BALAT | BALAT | 83.00 ₺ |
-3.49%
|
5,035,693 |
Düşüş
|
2026-04-22 18:00:28 |
| BALSU | BALSU | 15.72 ₺ |
+0.70%
|
110,763,661 |
Yatay
|
2026-04-22 18:00:28 |
| BANVT | BANVT | 161.80 ₺ |
-0.74%
|
18,051,022 |
Yatay
|
2026-04-22 18:00:28 |
| BARMA | BARMA | 59.90 ₺ |
+1.18%
|
93,316,587 |
Yatay
|
2026-04-22 18:00:28 |
| BASCM | BASCM | 14.40 ₺ |
+0.28%
|
837,124 |
Yatay
|
2026-04-22 18:00:28 |
| BASGZ | BASGZ | 49.84 ₺ |
+0.08%
|
12,947,944 |
Yatay
|
2026-04-22 18:00:28 |
| BAYRK | BAYRK | 4.80 ₺ |
-2.44%
|
36,023,167 |
Düşüş
|
2026-04-22 18:00:28 |
| BEGYO | BEGYO | 4.42 ₺ |
-1.56%
|
32,249,072 |
Yatay
|
2026-04-22 18:00:28 |
| BERA | BERA | 17.13 ₺ |
-0.52%
|
160,906,810 |
Yatay
|
2026-04-22 18:00:28 |
| BESLR | BESLR | 13.83 ₺ |
-0.79%
|
51,343,635 |
Yatay
|
2026-04-22 18:00:28 |
| BESTE | BESTE | 24.72 ₺ |
+0.82%
|
345,902,884 |
Yatay
|
2026-04-22 18:00:28 |
| BEYAZ | BEYAZ | 31.22 ₺ |
+0.26%
|
11,675,314 |
Yatay
|
2026-04-22 18:00:28 |
| BFREN | BFREN | 150.90 ₺ |
-0.53%
|
24,180,272 |
Yatay
|
2026-04-22 18:00:28 |
| BIENY | BIENY | 25.74 ₺ |
-3.31%
|
65,290,063 |
Düşüş
|
2026-04-22 18:00:28 |
| BIGCH | BIGCH | 7.82 ₺ |
-3.46%
|
82,903,905 |
Düşüş
|
2026-04-22 18:00:28 |
| BIGEN | BIGEN | 14.81 ₺ |
+6.85%
|
1,101,707,878 |
Yükseliş
|
2026-04-22 18:00:28 |
| BIGTK | BIGTK | 214.60 ₺ |
-1.11%
|
63,266,959 |
Yatay
|
2026-04-22 18:00:28 |
| BIMAS | BIMAS | 763.00 ₺ |
+1.40%
|
3,010,158,012 |
Yatay
|
2026-04-22 18:00:28 |
| BINBN | BINBN | 213.70 ₺ |
+4.75%
|
517,399,355 |
Yükseliş
|
2026-04-22 18:00:28 |
| BINHO | BINHO | 10.56 ₺ |
+1.54%
|
798,308,748 |
Yatay
|
2026-04-22 18:00:28 |
| BIOEN | BIOEN | 18.40 ₺ |
-2.80%
|
127,021,578 |
Düşüş
|
2026-04-22 18:00:28 |
| BIZIM | BIZIM | 28.44 ₺ |
-0.77%
|
8,203,238 |
Yatay
|
2026-04-22 18:00:28 |
| BJKAS | BJKAS | 1.71 ₺ |
-7.07%
|
495,224,302 |
Düşüş
|
2026-04-22 18:00:28 |
| BLCYT | BLCYT | 31.90 ₺ |
-1.91%
|
71,626,526 |
Yatay
|
2026-04-22 18:00:28 |
| BLUME | BLUME | 40.22 ₺ |
-0.25%
|
74,065,608 |
Yatay
|
2026-04-22 18:00:28 |
| BMSCH | BMSCH | 18.97 ₺ |
+2.60%
|
207,676,895 |
Yükseliş
|
2026-04-22 18:00:28 |
| BMSTL | BMSTL | 84.85 ₺ |
+0.12%
|
121,455,151 |
Yatay
|
2026-04-22 18:00:28 |
| BNTAS | BNTAS | 6.81 ₺ |
-0.44%
|
19,751,975 |
Yatay
|
2026-04-22 18:00:28 |
| BOBET | BOBET | 20.04 ₺ |
+0.10%
|
78,891,113 |
Yatay
|
2026-04-22 18:00:28 |
| BORLS | BORLS | 6.95 ₺ |
-9.97%
|
2,038,885,890 |
Düşüş
|
2026-04-22 18:00:28 |
| BORSK | BORSK | 7.16 ₺ |
-3.63%
|
83,838,279 |
Düşüş
|
2026-04-22 18:00:28 |
| BOSSA | BOSSA | 6.58 ₺ |
-2.23%
|
20,545,495 |
Düşüş
|
2026-04-22 18:00:28 |
| BRISA | BRISA | 84.50 ₺ |
-2.93%
|
35,713,009 |
Düşüş
|
2026-04-22 18:00:28 |
| BRKO | BRKO | 14.10 ₺ |
+0.07%
|
3,950,039 |
Yatay
|
2026-04-22 18:00:28 |
| BRKSN | BRKSN | 8.88 ₺ |
+0.91%
|
6,659,323 |
Yatay
|
2026-04-22 18:00:28 |
| BRKVY | BRKVY | 98.20 ₺ |
-1.06%
|
67,938,330 |
Yatay
|
2026-04-22 18:00:28 |
| BRLSM | BRLSM | 15.28 ₺ |
+1.06%
|
32,855,570 |
Yatay
|
2026-04-22 18:00:28 |
| BRMEN | BRMEN | 7.51 ₺ |
-1.83%
|
1,989,453 |
Yatay
|
2026-04-22 18:00:28 |
| BRSAN | BRSAN | 557.00 ₺ |
+0.45%
|
689,208,553 |
Yatay
|
2026-04-22 18:00:28 |
| BRYAT | BRYAT | 2.13 ₺ |
-0.05%
|
84,678,736 |
Yatay
|
2026-04-22 18:00:28 |
| BSOKE | BSOKE | 35.88 ₺ |
+1.93%
|
160,158,841 |
Yatay
|
2026-04-22 18:00:28 |
| BTCIM | BTCIM | 6.50 ₺ |
-0.61%
|
356,671,217 |
Yatay
|
2026-04-22 18:00:28 |
| BUCIM | BUCIM | 6.23 ₺ |
-0.64%
|
43,586,104 |
Yatay
|
2026-04-22 18:00:28 |
| BULGS | BULGS | 47.70 ₺ |
+4.79%
|
829,947,898 |
Yükseliş
|
2026-04-22 18:00:28 |
| BURCE | BURCE | 55.70 ₺ |
-0.45%
|
570,100,287 |
Yatay
|
2026-04-22 18:00:28 |
| BURVA | BURVA | 1.06 ₺ |
-2.76%
|
68,927,807 |
Düşüş
|
2026-04-22 18:00:28 |
| BVSAN | BVSAN | 111.60 ₺ |
-3.13%
|
88,396,262 |
Düşüş
|
2026-04-22 18:00:28 |
| BYDNR | BYDNR | 37.26 ₺ |
-3.97%
|
33,964,323 |
Düşüş
|
2026-04-22 18:00:28 |
| CANTE | CANTE | 1.72 ₺ |
+0.00%
|
859,806,933 |
Yatay
|
2026-04-22 18:00:28 |
| CASA | CASA | 91.15 ₺ |
-5.10%
|
1,660,694 |
Düşüş
|
2026-04-22 18:00:28 |
| CATES | CATES | 44.30 ₺ |
+1.37%
|
99,352,401 |
Yatay
|
2026-04-22 18:00:28 |
| CCOLA | CCOLA | 78.20 ₺ |
-1.94%
|
268,935,252 |
Yatay
|
2026-04-22 18:00:28 |
| CELHA | CELHA | 10.22 ₺ |
-3.58%
|
59,812,450 |
Düşüş
|
2026-04-22 18:00:28 |
| CEMAS | CEMAS | 5.00 ₺ |
-0.99%
|
87,514,399 |
Yatay
|
2026-04-22 18:00:28 |
| CEMTS | CEMTS | 11.23 ₺ |
-0.88%
|
34,431,791 |
Yatay
|
2026-04-22 18:00:28 |
| CEMZY | CEMZY | 77.10 ₺ |
+1.92%
|
373,738,323 |
Yatay
|
2026-04-22 18:00:28 |
| CEOEM | CEOEM | 24.96 ₺ |
+1.63%
|
58,622,218 |
Yatay
|
2026-04-22 18:00:28 |
| CGCAM | CGCAM | 41.54 ₺ |
+2.62%
|
249,933,687 |
Yükseliş
|
2026-04-22 18:00:28 |
| CIMSA | CIMSA | 56.10 ₺ |
+1.91%
|
783,444,775 |
Yatay
|
2026-04-22 18:00:28 |
| CLEBI | CLEBI | 2.13 ₺ |
+0.09%
|
223,868,429 |
Yatay
|
2026-04-22 18:00:28 |
| CMBTN | CMBTN | 1.82 ₺ |
-1.94%
|
33,374,563 |
Yatay
|
2026-04-22 18:00:28 |
| CMENT | CMENT | 342.25 ₺ |
+4.03%
|
957,750 |
Yükseliş
|
2026-04-22 18:00:28 |
| CONSE | CONSE | 3.50 ₺ |
-1.41%
|
26,892,396 |
Yatay
|
2026-04-22 18:00:28 |
| COSMO | COSMO | 207.70 ₺ |
-0.62%
|
9,125,688 |
Yatay
|
2026-04-22 18:00:28 |
| CRDFA | CRDFA | 30.22 ₺ |
+0.53%
|
37,287,194 |
Yatay
|
2026-04-22 18:00:28 |
| CRFSA | CRFSA | 152.60 ₺ |
-1.93%
|
267,938,327 |
Yatay
|
2026-04-22 18:00:28 |
| CUSAN | CUSAN | 25.40 ₺ |
-0.94%
|
10,412,556 |
Yatay
|
2026-04-22 18:00:28 |
| CVKMD | CVKMD | 31.92 ₺ |
-5.39%
|
838,773,197 |
Düşüş
|
2026-04-22 18:00:28 |
| CWENE | CWENE | 35.10 ₺ |
+1.39%
|
1,191,119,268 |
Yatay
|
2026-04-22 18:00:28 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-22 18:00:28 |
| DAGI | DAGI | 6.77 ₺ |
+8.15%
|
129,925,831 |
Yükseliş
|
2026-04-22 18:00:28 |
| DAPGM | DAPGM | 10.40 ₺ |
+0.00%
|
325,303,742 |
Yatay
|
2026-04-22 18:00:28 |
| DARDL | DARDL | 2.24 ₺ |
+0.90%
|
90,566,453 |
Yatay
|
2026-04-22 18:00:28 |
| DCTTR | DCTTR | 12.03 ₺ |
+5.71%
|
231,601,957 |
Yükseliş
|
2026-04-22 18:00:28 |
| DENGE | DENGE | 2.67 ₺ |
+2.30%
|
107,226,409 |
Yükseliş
|
2026-04-22 18:00:28 |
| DERHL | DERHL | 15.14 ₺ |
-1.24%
|
80,948,261 |
Yatay
|
2026-04-22 18:00:28 |
| DERIM | DERIM | 41.08 ₺ |
+0.88%
|
16,361,064 |
Yatay
|
2026-04-22 18:00:28 |
| DESA | DESA | 13.86 ₺ |
-1.28%
|
13,901,355 |
Yatay
|
2026-04-22 18:00:28 |
| DESPC | DESPC | 43.86 ₺ |
+2.14%
|
58,836,133 |
Yükseliş
|
2026-04-22 18:00:28 |
| DEVA | DEVA | 67.70 ₺ |
+0.45%
|
31,810,049 |
Yatay
|
2026-04-22 18:00:28 |
| DGATE | DGATE | 82.20 ₺ |
-0.06%
|
43,118,379 |
Yatay
|
2026-04-22 18:00:28 |
| DGGYO | DGGYO | 30.58 ₺ |
+0.39%
|
3,349,186 |
Yatay
|
2026-04-22 18:00:28 |
| DGNMO | DGNMO | 9.68 ₺ |
+10.00%
|
73,810,091 |
Yükseliş
|
2026-04-22 18:00:28 |
| DIRIT | DIRIT | 29.00 ₺ |
+2.84%
|
549,782 |
Yükseliş
|
2026-04-22 18:00:28 |
| DITAS | DITAS | 33.76 ₺ |
+2.30%
|
163,872,367 |
Yükseliş
|
2026-04-22 18:00:28 |
| DMLKTG | DMLKTG | 6.14 ₺ |
+0.33%
|
44,503,155 |
Yatay
|
2026-04-22 18:00:28 |
| DMRGD | DMRGD | 4.88 ₺ |
+0.62%
|
286,585,082 |
Yatay
|
2026-04-22 18:00:28 |
| DMSAS | DMSAS | 9.04 ₺ |
+2.38%
|
33,896,158 |
Yükseliş
|
2026-04-22 18:00:28 |
| DNISI | DNISI | 20.58 ₺ |
-1.25%
|
14,442,013 |
Yatay
|
2026-04-22 18:00:28 |
| DOAS | DOAS | 183.70 ₺ |
-0.86%
|
251,621,109 |
Yatay
|
2026-04-22 18:00:28 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-22 18:00:28 |
| DOCO | DOCO | 9.41 ₺ |
-1.42%
|
54,680,625 |
Yatay
|
2026-04-22 18:00:28 |
| DOFER | DOFER | 35.76 ₺ |
-1.97%
|
79,043,804 |
Yatay
|
2026-04-22 18:00:28 |
| DOFRB | DOFRB | 139.20 ₺ |
+9.95%
|
2,653,126,068 |
Yükseliş
|
2026-04-22 18:00:28 |
| DOGUB | DOGUB | 115.30 ₺ |
+6.27%
|
111,772,053 |
Yükseliş
|
2026-04-22 18:00:28 |
| DOHOL | DOHOL | 21.10 ₺ |
-0.85%
|
190,887,569 |
Yatay
|
2026-04-22 18:00:28 |
| DOKTA | DOKTA | 24.64 ₺ |
+1.65%
|
11,670,630 |
Yatay
|
2026-04-22 18:00:28 |
| DSTKF | DSTKF | 2.51 ₺ |
+3.38%
|
988,991,663 |
Yükseliş
|
2026-04-22 18:00:28 |
| DUNYH | DUNYH | 119.10 ₺ |
+9.97%
|
309,890,235 |
Yükseliş
|
2026-04-22 18:00:28 |
| DURDO | DURDO | 4.69 ₺ |
+0.43%
|
14,415,143 |
Yatay
|
2026-04-22 18:00:28 |
| DURKN | DURKN | 21.30 ₺ |
-4.40%
|
90,473,400 |
Düşüş
|
2026-04-22 18:00:28 |
| DYOBY | DYOBY | 17.61 ₺ |
+2.74%
|
625,730,866 |
Yükseliş
|
2026-04-22 18:00:28 |
| DZGYO | DZGYO | 7.98 ₺ |
-1.48%
|
26,724,960 |
Yatay
|
2026-04-22 18:00:28 |
| EBEBK | EBEBK | 71.55 ₺ |
+0.28%
|
28,218,586 |
Yatay
|
2026-04-22 18:00:28 |
| ECILC | ECILC | 86.10 ₺ |
-2.33%
|
492,885,835 |
Düşüş
|
2026-04-22 18:00:28 |
| ECOGR | ECOGR | 36.68 ₺ |
-0.33%
|
114,014,530 |
Yatay
|
2026-04-22 18:00:28 |
| ECZYT | ECZYT | 365.25 ₺ |
+0.76%
|
118,594,281 |
Yatay
|
2026-04-22 18:00:28 |
| EDATA | EDATA | 18.02 ₺ |
-9.99%
|
12,833,574 |
Düşüş
|
2026-04-22 18:00:28 |
| EDIP | EDIP | 37.40 ₺ |
-0.58%
|
14,448,823 |
Yatay
|
2026-04-22 18:00:28 |
| EFOR | EFOR | 10.45 ₺ |
+7.40%
|
2,351,873,812 |
Yükseliş
|
2026-04-22 18:00:28 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-22 18:00:28 |
| EGEEN | EGEEN | 6.69 ₺ |
-2.69%
|
143,942,558 |
Düşüş
|
2026-04-22 18:00:28 |
| EGEGY | EGEGY | 30.46 ₺ |
-0.78%
|
97,734,497 |
Yatay
|
2026-04-22 18:00:28 |
| EGEPO | EGEPO | 18.76 ₺ |
+6.23%
|
92,192,992 |
Yükseliş
|
2026-04-22 18:00:28 |
| EGGUB | EGGUB | 122.50 ₺ |
-0.24%
|
56,434,524 |
Yatay
|
2026-04-22 18:00:28 |
| EGPRO | EGPRO | 43.62 ₺ |
-4.05%
|
304,254,956 |
Düşüş
|
2026-04-22 18:00:28 |
| EGSER | EGSER | 3.01 ₺ |
+1.69%
|
14,236,718 |
Yatay
|
2026-04-22 18:00:28 |
| EKGYO | EKGYO | 21.14 ₺ |
-0.84%
|
1,242,723,564 |
Yatay
|
2026-04-22 18:00:28 |
| EKIZ | EKIZ | 92.75 ₺ |
+0.05%
|
730,084 |
Yatay
|
2026-04-22 18:00:28 |
| EKOS | EKOS | 5.76 ₺ |
-1.87%
|
63,239,252 |
Yatay
|
2026-04-22 18:00:28 |
| EKSUN | EKSUN | 5.88 ₺ |
-3.61%
|
28,097,958 |
Düşüş
|
2026-04-22 18:00:28 |
| ELITE | ELITE | 30.86 ₺ |
+0.52%
|
42,195,515 |
Yatay
|
2026-04-22 18:00:28 |
| EMKEL | EMKEL | 27.50 ₺ |
-1.93%
|
709,308,238 |
Yatay
|
2026-04-22 18:00:28 |
| EMNIS | EMNIS | 150.50 ₺ |
-0.40%
|
679,658 |
Yatay
|
2026-04-22 18:00:28 |
| EMPAE | EMPAE | 39.40 ₺ |
+1.34%
|
233,078,339 |
Yatay
|
2026-04-22 18:00:28 |
| ENDAE | ENDAE | 16.20 ₺ |
+2.27%
|
90,094,116 |
Yükseliş
|
2026-04-22 18:00:28 |
| ENERY | ENERY | 9.14 ₺ |
-0.98%
|
711,548,091 |
Yatay
|
2026-04-22 18:00:28 |
| ENJSA | ENJSA | 117.30 ₺ |
-0.85%
|
449,780,885 |
Yatay
|
2026-04-22 18:00:28 |
| ENKAI | ENKAI | 106.50 ₺ |
+0.95%
|
863,532,604 |
Yatay
|
2026-04-22 18:00:28 |
| ENPRA | ENPRA | 104.10 ₺ |
+0.48%
|
22,657,881 |
Yatay
|
2026-04-22 18:00:28 |
| ENSRI | ENSRI | 18.97 ₺ |
-7.73%
|
328,650,279 |
Düşüş
|
2026-04-22 18:00:28 |
| ENTRA | ENTRA | 11.68 ₺ |
-2.59%
|
436,476,141 |
Düşüş
|
2026-04-22 18:00:28 |
| EPLAS | EPLAS | 6.08 ₺ |
-1.78%
|
30,574,486 |
Yatay
|
2026-04-22 18:00:28 |
| ERBOS | ERBOS | 200.30 ₺ |
-0.64%
|
9,459,587 |
Yatay
|
2026-04-22 18:00:28 |
| ERCB | ERCB | 59.45 ₺ |
-2.62%
|
72,261,621 |
Düşüş
|
2026-04-22 18:00:28 |
| EREGL | EREGL | 32.32 ₺ |
-4.15%
|
4,496,641,252 |
Düşüş
|
2026-04-22 18:00:28 |
| ERSU | ERSU | 28.30 ₺ |
-2.41%
|
18,257,471 |
Düşüş
|
2026-04-22 18:00:28 |
| ESCAR | ESCAR | 55.35 ₺ |
+9.93%
|
319,047,817 |
Yükseliş
|
2026-04-22 18:00:28 |
| ESCOM | ESCOM | 4.85 ₺ |
-4.90%
|
466,276,444 |
Düşüş
|
2026-04-22 18:00:28 |
| ESEN | ESEN | 4.27 ₺ |
-9.92%
|
4,345,596,129 |
Düşüş
|
2026-04-22 18:00:28 |
| ETILR | ETILR | 5.15 ₺ |
-5.85%
|
793,379,665 |
Düşüş
|
2026-04-22 18:00:28 |
| ETYAT | ETYAT | 8.35 ₺ |
+2.71%
|
5,805,838 |
Yükseliş
|
2026-04-22 18:00:28 |
| EUHOL | EUHOL | 13.14 ₺ |
-0.08%
|
5,763,007 |
Yatay
|
2026-04-22 18:00:28 |
| EUKYO | EUKYO | 7.47 ₺ |
+2.33%
|
7,334,493 |
Yükseliş
|
2026-04-22 18:00:28 |
| EUPWR | EUPWR | 41.04 ₺ |
-1.16%
|
284,049,157 |
Yatay
|
2026-04-22 18:00:28 |
| EUREN | EUREN | 5.27 ₺ |
-1.50%
|
275,678,382 |
Yatay
|
2026-04-22 18:00:28 |
| EUYO | EUYO | 6.42 ₺ |
-0.47%
|
4,509,738 |
Yatay
|
2026-04-22 18:00:28 |
| EYGYO | EYGYO | 2.90 ₺ |
-1.02%
|
44,577,158 |
Yatay
|
2026-04-22 18:00:28 |
| FADE | FADE | 15.05 ₺ |
-0.99%
|
20,832,218 |
Yatay
|
2026-04-22 18:00:28 |
| FENER | FENER | 2.77 ₺ |
-3.15%
|
333,513,628 |
Düşüş
|
2026-04-22 18:00:28 |
| FLAP | FLAP | 15.47 ₺ |
-1.65%
|
61,012,846 |
Yatay
|
2026-04-22 18:00:28 |
| FMIZP | FMIZP | 288.25 ₺ |
-0.77%
|
13,895,995 |
Yatay
|
2026-04-22 18:00:28 |
| FONET | FONET | 4.87 ₺ |
+2.10%
|
309,326,927 |
Yükseliş
|
2026-04-22 18:00:28 |
| FORMT | FORMT | 2.91 ₺ |
-0.34%
|
209,194,826 |
Yatay
|
2026-04-22 18:00:28 |
| FORTE | FORTE | 94.80 ₺ |
-0.63%
|
128,476,963 |
Yatay
|
2026-04-22 18:00:28 |
| FRIGO | FRIGO | 8.91 ₺ |
+4.33%
|
294,411,242 |
Yükseliş
|
2026-04-22 18:00:28 |
| FRMPL | FRMPL | 34.00 ₺ |
-1.45%
|
90,760,114 |
Yatay
|
2026-04-22 18:00:28 |
| FROTO | FROTO | 102.20 ₺ |
-1.26%
|
1,695,562,152 |
Yatay
|
2026-04-22 18:00:28 |
| FZLGY | FZLGY | 15.40 ₺ |
+1.52%
|
238,304,274 |
Yatay
|
2026-04-22 18:00:28 |
| GARAN | GARAN | 139.80 ₺ |
-1.41%
|
2,927,331,752 |
Yatay
|
2026-04-22 18:00:28 |
| GARFA | GARFA | 28.36 ₺ |
+1.87%
|
51,240,045 |
Yatay
|
2026-04-22 18:00:28 |
| GATEG | GATEG | 340.00 ₺ |
-2.16%
|
3,230,564 |
Düşüş
|
2026-04-22 18:00:28 |
| GEDIK | GEDIK | 5.86 ₺ |
+0.51%
|
11,966,280 |
Yatay
|
2026-04-22 18:00:28 |
| GEDZA | GEDZA | 29.50 ₺ |
-0.34%
|
13,832,044 |
Yatay
|
2026-04-22 18:00:28 |
| GENIL | GENIL | 9.63 ₺ |
-3.02%
|
227,166,525 |
Düşüş
|
2026-04-22 18:00:28 |
| GENKM | GENKM | 13.87 ₺ |
+0.87%
|
450,951,828 |
Yatay
|
2026-04-22 18:00:28 |
| GENTS | GENTS | 7.31 ₺ |
-3.18%
|
157,698,500 |
Düşüş
|
2026-04-22 18:00:28 |
| GEREL | GEREL | 38.16 ₺ |
+2.25%
|
458,604,014 |
Yükseliş
|
2026-04-22 18:00:28 |
| GESAN | GESAN | 46.24 ₺ |
-2.16%
|
199,606,603 |
Düşüş
|
2026-04-22 18:00:28 |
| GIPTA | GIPTA | 84.65 ₺ |
-2.59%
|
285,375,217 |
Düşüş
|
2026-04-22 18:00:28 |
| GLBMD | GLBMD | 12.50 ₺ |
-1.96%
|
2,856,433 |
Yatay
|
2026-04-22 18:00:28 |
| GLCVY | GLCVY | 62.85 ₺ |
+0.80%
|
57,891,008 |
Yatay
|
2026-04-22 18:00:28 |
| GLRMK | GLRMK | 201.90 ₺ |
-7.85%
|
16,061,622,068 |
Düşüş
|
2026-04-22 18:00:28 |
| GLRYH | GLRYH | 4.38 ₺ |
-0.68%
|
26,380,407 |
Yatay
|
2026-04-22 18:00:28 |
| GLYHO | GLYHO | 15.66 ₺ |
-0.63%
|
59,960,381 |
Yatay
|
2026-04-22 18:00:28 |
| GMTAS | GMTAS | 49.12 ₺ |
+6.60%
|
1,125,489,890 |
Yükseliş
|
2026-04-22 18:00:28 |
| GOKNR | GOKNR | 22.14 ₺ |
-0.54%
|
72,561,737 |
Yatay
|
2026-04-22 18:00:28 |
| GOLTS | GOLTS | 375.50 ₺ |
-0.53%
|
30,459,066 |
Yatay
|
2026-04-22 18:00:28 |
| GOODY | GOODY | 15.34 ₺ |
+0.79%
|
37,218,586 |
Yatay
|
2026-04-22 18:00:28 |
| GOZDE | GOZDE | 20.80 ₺ |
+0.00%
|
17,009,559 |
Yatay
|
2026-04-22 18:00:28 |
| GRNYO | GRNYO | 18.15 ₺ |
+1.45%
|
13,119,680 |
Yatay
|
2026-04-22 18:00:28 |
| GRSEL | GRSEL | 302.00 ₺ |
-2.11%
|
154,267,331 |
Düşüş
|
2026-04-22 18:00:28 |
| GRTHO | GRTHO | 240.60 ₺ |
-0.82%
|
189,428,199 |
Yatay
|
2026-04-22 18:00:28 |
| GSDDE | GSDDE | 10.86 ₺ |
+1.50%
|
19,890,690 |
Yatay
|
2026-04-22 18:00:28 |
| GSDHO | GSDHO | 5.01 ₺ |
-1.18%
|
19,369,205 |
Yatay
|
2026-04-22 18:00:28 |
| GSRAY | GSRAY | 1.16 ₺ |
+0.00%
|
253,222,216 |
Yatay
|
2026-04-22 18:00:28 |
| GUBRF | GUBRF | 517.50 ₺ |
+1.07%
|
795,646,958 |
Yatay
|
2026-04-22 18:00:28 |
| GUNDG | GUNDG | 880.00 ₺ |
+0.00%
|
206,025,513 |
Yatay
|
2026-04-22 18:00:28 |
| GWIND | GWIND | 26.04 ₺ |
-0.38%
|
116,305,589 |
Yatay
|
2026-04-22 18:00:28 |
| GZNMI | GZNMI | 76.30 ₺ |
-2.55%
|
226,146,727 |
Düşüş
|
2026-04-22 18:00:28 |
| HALKB | HALKB | 40.14 ₺ |
-1.47%
|
1,304,507,130 |
Yatay
|
2026-04-22 18:00:28 |
| HATEK | HATEK | 17.16 ₺ |
+7.79%
|
108,846,214 |
Yükseliş
|
2026-04-22 18:00:28 |
| HATSN | HATSN | 44.08 ₺ |
-2.52%
|
485,858,411 |
Düşüş
|
2026-04-22 18:00:28 |
| HDFGS | HDFGS | 3.73 ₺ |
+0.81%
|
260,046,507 |
Yatay
|
2026-04-22 18:00:28 |
| HEDEF | HEDEF | 128.30 ₺ |
-1.69%
|
160,180,318 |
Yatay
|
2026-04-22 18:00:28 |
| HEKTS | HEKTS | 3.25 ₺ |
+0.00%
|
320,516,650 |
Yatay
|
2026-04-22 18:00:28 |
| HKTM | HKTM | 15.10 ₺ |
-2.52%
|
225,122,813 |
Düşüş
|
2026-04-22 18:00:28 |
| HLGYO | HLGYO | 5.81 ₺ |
-0.34%
|
368,808,725 |
Yatay
|
2026-04-22 18:00:28 |
| HOROZ | HOROZ | 70.40 ₺ |
+10.00%
|
851,637,504 |
Yükseliş
|
2026-04-22 18:00:28 |
| HRKET | HRKET | 67.55 ₺ |
+0.67%
|
57,593,782 |
Yatay
|
2026-04-22 18:00:28 |
| HTTBT | HTTBT | 42.20 ₺ |
+1.83%
|
75,558,500 |
Yatay
|
2026-04-22 18:00:28 |
| HUBVC | HUBVC | 3.87 ₺ |
-5.15%
|
27,405,151 |
Düşüş
|
2026-04-22 18:00:28 |
| HUNER | HUNER | 3.32 ₺ |
-0.60%
|
62,458,236 |
Yatay
|
2026-04-22 18:00:28 |
| HURGZ | HURGZ | 6.60 ₺ |
+8.37%
|
188,624,118 |
Yükseliş
|
2026-04-22 18:00:28 |
| ICBCT | ICBCT | 15.83 ₺ |
-0.13%
|
31,922,932 |
Yatay
|
2026-04-22 18:00:28 |
| ICUGS | ICUGS | 4.72 ₺ |
+1.94%
|
139,242,029 |
Yatay
|
2026-04-22 18:00:28 |
| IDGYO | IDGYO | 3.38 ₺ |
-5.85%
|
12,311,779 |
Düşüş
|
2026-04-22 18:00:28 |
| IEYHO | IEYHO | 98.05 ₺ |
+0.00%
|
225,848,391 |
Yatay
|
2026-04-22 18:00:28 |
| IHAAS | IHAAS | 76.45 ₺ |
-3.65%
|
77,046,171 |
Düşüş
|
2026-04-22 18:00:28 |
| IHEVA | IHEVA | 2.23 ₺ |
-1.33%
|
5,353,108 |
Yatay
|
2026-04-22 18:00:28 |
| IHGZT | IHGZT | 1.48 ₺ |
+0.00%
|
36,050,584 |
Yatay
|
2026-04-22 18:00:28 |
| IHLAS | IHLAS | 2.18 ₺ |
-0.91%
|
139,078,594 |
Yatay
|
2026-04-22 18:00:28 |
| IHLGM | IHLGM | 2.25 ₺ |
-1.75%
|
377,186,254 |
Yatay
|
2026-04-22 18:00:28 |
| IHYAY | IHYAY | 1.85 ₺ |
-2.63%
|
33,669,164 |
Düşüş
|
2026-04-22 18:00:28 |
| IMASM | IMASM | 3.85 ₺ |
+0.26%
|
121,112,493 |
Yatay
|
2026-04-22 18:00:28 |
| INDES | INDES | 9.80 ₺ |
-0.41%
|
74,352,459 |
Yatay
|
2026-04-22 18:00:28 |
| INFO | INFO | 3.48 ₺ |
-0.85%
|
41,475,265 |
Yatay
|
2026-04-22 18:00:28 |
| INGRM | INGRM | 419.75 ₺ |
+1.14%
|
35,926,830 |
Yatay
|
2026-04-22 18:00:28 |
| INTEK | INTEK | 258.00 ₺ |
-0.77%
|
537,018 |
Yatay
|
2026-04-22 18:00:28 |
| INTEM | INTEM | 290.50 ₺ |
-1.86%
|
25,343,395 |
Yatay
|
2026-04-22 18:00:28 |
| INVEO | INVEO | 7.95 ₺ |
-1.97%
|
36,808,060 |
Yatay
|
2026-04-22 18:00:28 |
| INVES | INVES | 564.50 ₺ |
-4.48%
|
94,290,203 |
Düşüş
|
2026-04-22 18:00:28 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-22 18:00:28 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-22 18:00:28 |
| ISBIR | ISBIR | 79.45 ₺ |
+0.13%
|
771,931 |
Yatay
|
2026-04-22 18:00:28 |
| ISBTR | ISBTR | 431.98 ₺ |
+0.00%
|
431,975 |
Yatay
|
2026-04-22 18:00:28 |
| ISCTR | ISCTR | 14.79 ₺ |
-0.07%
|
6,373,550,825 |
Yatay
|
2026-04-22 18:00:28 |
| ISDMR | ISDMR | 45.10 ₺ |
-0.40%
|
81,485,019 |
Yatay
|
2026-04-22 18:00:28 |
| ISFIN | ISFIN | 20.80 ₺ |
-0.48%
|
28,478,127 |
Yatay
|
2026-04-22 18:00:28 |
| ISGSY | ISGSY | 119.60 ₺ |
+0.25%
|
178,388,551 |
Yatay
|
2026-04-22 18:00:28 |
| ISGYO | ISGYO | 20.90 ₺ |
-1.42%
|
22,738,931 |
Yatay
|
2026-04-22 18:00:28 |
| ISKPL | ISKPL | 19.45 ₺ |
+1.04%
|
1,094,690,842 |
Yatay
|
2026-04-22 18:00:28 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-22 18:00:28 |
| ISMEN | ISMEN | 43.38 ₺ |
-1.41%
|
231,503,108 |
Yatay
|
2026-04-22 18:00:28 |
| ISSEN | ISSEN | 8.31 ₺ |
+0.73%
|
10,086,733 |
Yatay
|
2026-04-22 18:00:28 |
| ISYAT | ISYAT | 8.42 ₺ |
+1.08%
|
14,663,876 |
Yatay
|
2026-04-22 18:00:28 |
| IZENR | IZENR | 10.39 ₺ |
+0.87%
|
627,356,656 |
Yatay
|
2026-04-22 18:00:28 |
| IZFAS | IZFAS | 68.60 ₺ |
+0.44%
|
454,300,293 |
Yatay
|
2026-04-22 18:00:28 |
| IZINV | IZINV | 66.35 ₺ |
-1.78%
|
30,457,026 |
Yatay
|
2026-04-22 18:00:28 |
| IZMDC | IZMDC | 6.83 ₺ |
-0.73%
|
27,539,334 |
Yatay
|
2026-04-22 18:00:28 |
| JANTS | JANTS | 18.00 ₺ |
-0.77%
|
25,836,356 |
Yatay
|
2026-04-22 18:00:28 |
| KAPLM | KAPLM | 626.00 ₺ |
-0.08%
|
92,414,419 |
Yatay
|
2026-04-22 18:00:28 |
| KAREL | KAREL | 10.58 ₺ |
-1.40%
|
151,075,037 |
Yatay
|
2026-04-22 18:00:28 |
| KARSN | KARSN | 11.34 ₺ |
-2.07%
|
213,262,498 |
Düşüş
|
2026-04-22 18:00:28 |
| KARTN | KARTN | 105.80 ₺ |
+8.01%
|
282,677,042 |
Yükseliş
|
2026-04-22 18:00:28 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-22 18:00:28 |
| KATMR | KATMR | 2.82 ₺ |
-4.08%
|
263,929,057 |
Düşüş
|
2026-04-22 18:00:28 |
| KAYSE | KAYSE | 5.04 ₺ |
+2.44%
|
184,816,695 |
Yükseliş
|
2026-04-22 18:00:28 |
| KBORU | KBORU | 23.56 ₺ |
-2.00%
|
392,345,543 |
Yatay
|
2026-04-22 18:00:28 |
| KCAER | KCAER | 11.50 ₺ |
-2.38%
|
118,632,038 |
Düşüş
|
2026-04-22 18:00:28 |
| KCHOL | KCHOL | 204.70 ₺ |
-0.63%
|
2,389,537,989 |
Yatay
|
2026-04-22 18:00:28 |
| KENT | KENT | 427.50 ₺ |
-0.52%
|
566,266 |
Yatay
|
2026-04-22 18:00:28 |
| KERVN | KERVN | 3.94 ₺ |
+4.79%
|
1,500,997 |
Yükseliş
|
2026-04-22 18:00:28 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-22 18:00:28 |
| KFEIN | KFEIN | 8.74 ₺ |
-0.91%
|
19,978,182 |
Yatay
|
2026-04-22 18:00:28 |
| KGYO | KGYO | 11.37 ₺ |
+1.52%
|
85,672,897 |
Yatay
|
2026-04-22 18:00:28 |
| KIMMR | KIMMR | 17.39 ₺ |
-0.51%
|
17,094,611 |
Yatay
|
2026-04-22 18:00:28 |
| KLGYO | KLGYO | 5.33 ₺ |
+1.33%
|
69,457,991 |
Yatay
|
2026-04-22 18:00:28 |
| KLKIM | KLKIM | 35.36 ₺ |
-1.45%
|
79,368,874 |
Yatay
|
2026-04-22 18:00:28 |
| KLMSN | KLMSN | 33.58 ₺ |
-2.10%
|
64,962,309 |
Düşüş
|
2026-04-22 18:00:28 |
| KLNMA | KLNMA | 9.60 ₺ |
+0.10%
|
860,135 |
Yatay
|
2026-04-22 18:00:28 |
| KLRHO | KLRHO | 106.20 ₺ |
-0.93%
|
491,124,812 |
Yatay
|
2026-04-22 18:00:28 |
| KLSER | KLSER | 26.98 ₺ |
-1.32%
|
25,036,636 |
Yatay
|
2026-04-22 18:00:28 |
| KLSYN | KLSYN | 11.85 ₺ |
+0.00%
|
26,992,857 |
Yatay
|
2026-04-22 18:00:28 |
| KLYPV | KLYPV | 61.05 ₺ |
+0.25%
|
125,132,974 |
Yatay
|
2026-04-22 18:00:28 |
| KMPUR | KMPUR | 18.50 ₺ |
+0.38%
|
36,284,777 |
Yatay
|
2026-04-22 18:00:28 |
| KNFRT | KNFRT | 12.75 ₺ |
-2.22%
|
27,231,144 |
Düşüş
|
2026-04-22 18:00:28 |
| KOCMT | KOCMT | 2.65 ₺ |
-1.12%
|
30,564,094 |
Yatay
|
2026-04-22 18:00:28 |
| KONKA | KONKA | 17.16 ₺ |
-0.06%
|
89,378,108 |
Yatay
|
2026-04-22 18:00:28 |
| KONTR | KONTR | 11.70 ₺ |
-9.93%
|
2,591,508,791 |
Düşüş
|
2026-04-22 18:00:28 |
| KONYA | KONYA | 4.35 ₺ |
-1.58%
|
52,501,883 |
Yatay
|
2026-04-22 18:00:28 |
| KOPOL | KOPOL | 6.28 ₺ |
-2.18%
|
62,510,686 |
Düşüş
|
2026-04-22 18:00:28 |
| KORDS | KORDS | 65.20 ₺ |
+0.15%
|
188,176,517 |
Yatay
|
2026-04-22 18:00:28 |
| KOTON | KOTON | 15.56 ₺ |
-1.46%
|
31,573,052 |
Yatay
|
2026-04-22 18:00:28 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-22 18:00:28 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-22 18:00:28 |
| KRDMA | KRDMA | 32.94 ₺ |
+0.06%
|
234,680,443 |
Yatay
|
2026-04-22 18:00:28 |
| KRDMB | KRDMB | 71.80 ₺ |
+1.99%
|
233,696,237 |
Yatay
|
2026-04-22 18:00:28 |
| KRDMD | KRDMD | 36.24 ₺ |
+0.39%
|
1,723,031,042 |
Yatay
|
2026-04-22 18:00:28 |
| KRGYO | KRGYO | 2.88 ₺ |
-1.37%
|
17,322,045 |
Yatay
|
2026-04-22 18:00:28 |
| KRONT | KRONT | 22.14 ₺ |
+3.75%
|
108,316,351 |
Yükseliş
|
2026-04-22 18:00:28 |
| KRPLS | KRPLS | 9.08 ₺ |
-0.22%
|
14,764,949 |
Yatay
|
2026-04-22 18:00:28 |
| KRSTL | KRSTL | 9.19 ₺ |
-1.82%
|
33,241,940 |
Yatay
|
2026-04-22 18:00:28 |
| KRTEK | KRTEK | 24.80 ₺ |
-0.40%
|
6,397,903 |
Yatay
|
2026-04-22 18:00:28 |
| KRVGD | KRVGD | 2.87 ₺ |
-0.35%
|
14,563,132 |
Yatay
|
2026-04-22 18:00:28 |
| KSTUR | KSTUR | 3.25 ₺ |
-1.52%
|
1,546,015 |
Yatay
|
2026-04-22 18:00:28 |
| KTLEV | KTLEV | 103.20 ₺ |
+3.20%
|
4,605,410,085 |
Yükseliş
|
2026-04-22 18:00:28 |
| KTSKR | KTSKR | 134.00 ₺ |
-2.83%
|
298,015,194 |
Düşüş
|
2026-04-22 18:00:28 |
| KUTPO | KUTPO | 99.60 ₺ |
-0.50%
|
35,503,011 |
Yatay
|
2026-04-22 18:00:28 |
| KUVVA | KUVVA | 119.80 ₺ |
-0.33%
|
10,349,044 |
Yatay
|
2026-04-22 18:00:28 |
| KUYAS | KUYAS | 94.55 ₺ |
+3.22%
|
870,941,488 |
Yükseliş
|
2026-04-22 18:00:28 |
| KZBGY | KZBGY | 3.17 ₺ |
+0.00%
|
128,691,822 |
Yatay
|
2026-04-22 18:00:28 |
| KZGYO | KZGYO | 23.38 ₺ |
-0.34%
|
27,061,644 |
Yatay
|
2026-04-22 18:00:28 |
| LIDER | LIDER | 140.80 ₺ |
-3.36%
|
94,570,028 |
Düşüş
|
2026-04-22 18:00:28 |
| LIDFA | LIDFA | 3.71 ₺ |
+1.64%
|
41,563,725 |
Yatay
|
2026-04-22 18:00:28 |
| LILAK | LILAK | 41.28 ₺ |
+2.08%
|
413,409,305 |
Yükseliş
|
2026-04-22 18:00:28 |
| LINK | LINK | 5.34 ₺ |
-2.73%
|
115,265,606 |
Düşüş
|
2026-04-22 18:00:28 |
| LKMNH | LKMNH | 15.48 ₺ |
-1.84%
|
20,107,705 |
Yatay
|
2026-04-22 18:00:28 |
| LMKDC | LMKDC | 34.12 ₺ |
-0.12%
|
228,551,252 |
Yatay
|
2026-04-22 18:00:28 |
| LOGO | LOGO | 139.20 ₺ |
-2.11%
|
108,221,745 |
Düşüş
|
2026-04-22 18:00:28 |
| LRSHO | LRSHO | 3.78 ₺ |
-1.82%
|
85,401,512 |
Yatay
|
2026-04-22 18:00:28 |
| LUKSK | LUKSK | 105.30 ₺ |
-0.66%
|
10,019,695 |
Yatay
|
2026-04-22 18:00:28 |
| LXGYO | LXGYO | 16.06 ₺ |
-1.23%
|
499,888,564 |
Yatay
|
2026-04-22 18:00:28 |
| LYDHO | LYDHO | 197.50 ₺ |
-0.25%
|
91,496,605 |
Yatay
|
2026-04-22 18:00:28 |
| LYDYE | LYDYE | 15.96 ₺ |
+0.16%
|
22,105,453 |
Yatay
|
2026-04-22 18:00:28 |
| MAALT | MAALT | 1.33 ₺ |
-1.56%
|
76,705,462 |
Yatay
|
2026-04-22 18:00:28 |
| MACKO | MACKO | 41.24 ₺ |
+0.83%
|
54,154,564 |
Yatay
|
2026-04-22 18:00:28 |
| MAGEN | MAGEN | 59.65 ₺ |
-0.83%
|
358,977,826 |
Yatay
|
2026-04-22 18:00:28 |
| MAKIM | MAKIM | 19.78 ₺ |
+4.66%
|
160,888,385 |
Yükseliş
|
2026-04-22 18:00:28 |
| MAKTK | MAKTK | 13.64 ₺ |
-0.07%
|
32,252,964 |
Yatay
|
2026-04-22 18:00:28 |
| MANAS | MANAS | 23.18 ₺ |
-0.43%
|
826,859,884 |
Yatay
|
2026-04-22 18:00:28 |
| MARBL | MARBL | 14.49 ₺ |
+8.46%
|
158,005,329 |
Yükseliş
|
2026-04-22 18:00:28 |
| MARKA | MARKA | 54.55 ₺ |
-1.27%
|
87,991,254 |
Yatay
|
2026-04-22 18:00:28 |
| MARMR | MARMR | 2.83 ₺ |
-5.03%
|
561,805,754 |
Düşüş
|
2026-04-22 18:00:28 |
| MARTI | MARTI | 2.30 ₺ |
+0.00%
|
227,205,013 |
Yatay
|
2026-04-22 18:00:28 |
| MAVI | MAVI | 43.82 ₺ |
+0.00%
|
140,287,816 |
Yatay
|
2026-04-22 18:00:28 |
| MCARD | MCARD | 169.00 ₺ |
+2.36%
|
1,453,255,699 |
Yükseliş
|
2026-04-22 18:00:28 |
| MEDTR | MEDTR | 30.06 ₺ |
-0.33%
|
10,521,084 |
Yatay
|
2026-04-22 18:00:28 |
| MEGAP | MEGAP | 3.28 ₺ |
+0.00%
|
10,627,869 |
Yatay
|
2026-04-22 18:00:28 |
| MEGMT | MEGMT | 77.90 ₺ |
-1.39%
|
752,803,331 |
Yatay
|
2026-04-22 18:00:28 |
| MEKAG | MEKAG | 4.30 ₺ |
-0.69%
|
148,345,208 |
Yatay
|
2026-04-22 18:00:28 |
| MEPET | MEPET | 23.40 ₺ |
-1.27%
|
7,737,444 |
Yatay
|
2026-04-22 18:00:28 |
| MERCN | MERCN | 22.66 ₺ |
+0.71%
|
361,464,269 |
Yatay
|
2026-04-22 18:00:28 |
| MERIT | MERIT | 16.63 ₺ |
-0.60%
|
45,667,078 |
Yatay
|
2026-04-22 18:00:28 |
| MERKO | MERKO | 15.30 ₺ |
+0.00%
|
86,633,883 |
Yatay
|
2026-04-22 18:00:28 |
| METRO | METRO | 7.27 ₺ |
+5.36%
|
110,434,839 |
Yükseliş
|
2026-04-22 18:00:28 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-22 18:00:28 |
| MEYSU | MEYSU | 17.09 ₺ |
+5.49%
|
957,888,378 |
Yükseliş
|
2026-04-22 18:00:28 |
| MGROS | MGROS | 655.50 ₺ |
-1.13%
|
1,293,182,569 |
Yatay
|
2026-04-22 18:00:28 |
| MHRGY | MHRGY | 3.89 ₺ |
+1.83%
|
37,044,276 |
Yatay
|
2026-04-22 18:00:28 |
| MIATK | MIATK | 40.56 ₺ |
-0.10%
|
476,427,150 |
Yatay
|
2026-04-22 18:00:28 |
| MMCAS | MMCAS | 80.60 ₺ |
+2.03%
|
573,242 |
Yükseliş
|
2026-04-22 18:00:28 |
| MNDRS | MNDRS | 12.83 ₺ |
-0.08%
|
63,693,518 |
Yatay
|
2026-04-22 18:00:28 |
| MNDTR | MNDTR | 6.16 ₺ |
+1.15%
|
14,351,028 |
Yatay
|
2026-04-22 18:00:28 |
| MOBTL | MOBTL | 13.18 ₺ |
-1.42%
|
67,576,569 |
Yatay
|
2026-04-22 18:00:28 |
| MOGAN | MOGAN | 13.13 ₺ |
+0.23%
|
180,363,580 |
Yatay
|
2026-04-22 18:00:28 |
| MOPAS | MOPAS | 39.90 ₺ |
-0.84%
|
162,738,271 |
Yatay
|
2026-04-22 18:00:28 |
| MPARK | MPARK | 463.50 ₺ |
-0.54%
|
155,995,291 |
Yatay
|
2026-04-22 18:00:28 |
| MRGYO | MRGYO | 1.94 ₺ |
+1.57%
|
545,021,842 |
Yatay
|
2026-04-22 18:00:28 |
| MRSHL | MRSHL | 1.59 ₺ |
+0.63%
|
52,572,932 |
Yatay
|
2026-04-22 18:00:28 |
| MSGYO | MSGYO | 8.22 ₺ |
-2.14%
|
44,624,709 |
Düşüş
|
2026-04-22 18:00:28 |
| MTRKS | MTRKS | 22.80 ₺ |
-0.96%
|
11,485,860 |
Yatay
|
2026-04-22 18:00:28 |
| MTRYO | MTRYO | 9.75 ₺ |
-0.51%
|
4,017,105 |
Yatay
|
2026-04-22 18:00:28 |
| MZHLD | MZHLD | 6.34 ₺ |
-1.40%
|
3,676,744 |
Yatay
|
2026-04-22 18:00:28 |
| NATEN | NATEN | 7.29 ₺ |
-10.00%
|
1,024,467,360 |
Düşüş
|
2026-04-22 18:00:28 |
| NETAS | NETAS | 62.75 ₺ |
-0.40%
|
36,067,481 |
Yatay
|
2026-04-22 18:00:28 |
| NETCD | NETCD | 123.40 ₺ |
-2.60%
|
1,632,543,911 |
Düşüş
|
2026-04-22 18:00:28 |
| NIBAS | NIBAS | 5.98 ₺ |
-5.83%
|
76,462,513 |
Düşüş
|
2026-04-22 18:00:28 |
| NTGAZ | NTGAZ | 12.19 ₺ |
+0.83%
|
72,602,298 |
Yatay
|
2026-04-22 18:00:28 |
| NTHOL | NTHOL | 39.56 ₺ |
-0.45%
|
33,398,247 |
Yatay
|
2026-04-22 18:00:28 |
| NUGYO | NUGYO | 10.00 ₺ |
+1.11%
|
20,384,876 |
Yatay
|
2026-04-22 18:00:28 |
| NUHCM | NUHCM | 248.80 ₺ |
+0.73%
|
21,425,537 |
Yatay
|
2026-04-22 18:00:28 |
| OBAMS | OBAMS | 7.97 ₺ |
-0.13%
|
265,566,189 |
Yatay
|
2026-04-22 18:00:28 |
| OBASE | OBASE | 38.32 ₺ |
+1.00%
|
21,145,647 |
Yatay
|
2026-04-22 18:00:28 |
| ODAS | ODAS | 6.87 ₺ |
+1.03%
|
499,615,808 |
Yatay
|
2026-04-22 18:00:28 |
| ODINE | ODINE | 975.50 ₺ |
+3.78%
|
309,057,154 |
Yükseliş
|
2026-04-22 18:00:28 |
| OFSYM | OFSYM | 58.50 ₺ |
-0.93%
|
27,199,399 |
Yatay
|
2026-04-22 18:00:28 |
| ONCSM | ONCSM | 283.50 ₺ |
-0.96%
|
115,455,193 |
Yatay
|
2026-04-22 18:00:28 |
| ONRYT | ONRYT | 59.95 ₺ |
-2.44%
|
33,833,846 |
Düşüş
|
2026-04-22 18:00:28 |
| ORCAY | ORCAY | 3.74 ₺ |
+0.00%
|
7,804,161 |
Yatay
|
2026-04-22 18:00:28 |
| ORGE | ORGE | 84.20 ₺ |
+2.50%
|
160,203,822 |
Yükseliş
|
2026-04-22 18:00:28 |
| ORMA | ORMA | 159.60 ₺ |
-1.24%
|
557,366 |
Yatay
|
2026-04-22 18:00:28 |
| OSMEN | OSMEN | 7.92 ₺ |
-2.22%
|
13,503,833 |
Düşüş
|
2026-04-22 18:00:28 |
| OSTIM | OSTIM | 2.84 ₺ |
-1.05%
|
29,087,812 |
Yatay
|
2026-04-22 18:00:28 |
| OTKAR | OTKAR | 384.25 ₺ |
-1.79%
|
126,548,404 |
Yatay
|
2026-04-22 18:00:28 |
| OTTO | OTTO | 357.25 ₺ |
+0.00%
|
246,329,927 |
Yatay
|
2026-04-22 18:00:28 |
| OYAKC | OYAKC | 24.32 ₺ |
-2.72%
|
408,362,869 |
Düşüş
|
2026-04-22 18:00:28 |
| OYAYO | OYAYO | 54.55 ₺ |
-1.09%
|
5,147,468 |
Yatay
|
2026-04-22 18:00:28 |
| OYLUM | OYLUM | 8.86 ₺ |
-2.64%
|
21,787,148 |
Düşüş
|
2026-04-22 18:00:28 |
| OYYAT | OYYAT | 56.50 ₺ |
-0.88%
|
14,070,943 |
Yatay
|
2026-04-22 18:00:28 |
| OZATD | OZATD | 248.20 ₺ |
-0.48%
|
73,216,163 |
Yatay
|
2026-04-22 18:00:28 |
| OZGYO | OZGYO | 2.15 ₺ |
-1.38%
|
14,298,492 |
Yatay
|
2026-04-22 18:00:28 |
| OZKGY | OZKGY | 12.87 ₺ |
-1.83%
|
60,276,958 |
Yatay
|
2026-04-22 18:00:28 |
| OZRDN | OZRDN | 38.50 ₺ |
+2.45%
|
28,488,099 |
Yükseliş
|
2026-04-22 18:00:28 |
| OZSUB | OZSUB | 23.68 ₺ |
+0.25%
|
22,780,847 |
Yatay
|
2026-04-22 18:00:28 |
| OZYSR | OZYSR | 47.28 ₺ |
-1.13%
|
22,981,372 |
Yatay
|
2026-04-22 18:00:28 |
| PAGYO | PAGYO | 128.40 ₺ |
+1.82%
|
11,943,744 |
Yatay
|
2026-04-22 18:00:28 |
| PAHOL | PAHOL | 1.60 ₺ |
+0.00%
|
630,322,812 |
Yatay
|
2026-04-22 18:00:28 |
| PAMEL | PAMEL | 91.20 ₺ |
+5.31%
|
176,460,207 |
Yükseliş
|
2026-04-22 18:00:28 |
| PAPIL | PAPIL | 17.36 ₺ |
+3.64%
|
587,808,813 |
Yükseliş
|
2026-04-22 18:00:28 |
| PARSN | PARSN | 83.20 ₺ |
-0.78%
|
24,766,400 |
Yatay
|
2026-04-22 18:00:28 |
| PASEU | PASEU | 122.50 ₺ |
-2.70%
|
504,510,707 |
Düşüş
|
2026-04-22 18:00:28 |
| PATEK | PATEK | 21.12 ₺ |
-2.40%
|
232,606,651 |
Düşüş
|
2026-04-22 18:00:28 |
| PCILT | PCILT | 26.52 ₺ |
+0.91%
|
42,663,192 |
Yatay
|
2026-04-22 18:00:28 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-22 18:00:28 |
| PEKGY | PEKGY | 14.37 ₺ |
-0.48%
|
2,867,283,357 |
Yatay
|
2026-04-22 18:00:28 |
| PENGD | PENGD | 13.87 ₺ |
-1.00%
|
740,626,649 |
Yatay
|
2026-04-22 18:00:28 |
| PENTA | PENTA | 14.24 ₺ |
-2.13%
|
57,011,837 |
Düşüş
|
2026-04-22 18:00:28 |
| PETKM | PETKM | 22.80 ₺ |
-0.52%
|
1,899,221,831 |
Yatay
|
2026-04-22 18:00:28 |
| PETUN | PETUN | 12.41 ₺ |
-1.59%
|
17,533,899 |
Yatay
|
2026-04-22 18:00:28 |
| PGSUS | PGSUS | 189.60 ₺ |
-0.32%
|
1,729,018,737 |
Yatay
|
2026-04-22 18:00:28 |
| PINSU | PINSU | 12.21 ₺ |
-2.01%
|
44,017,825 |
Düşüş
|
2026-04-22 18:00:28 |
| PKART | PKART | 105.40 ₺ |
+9.96%
|
279,388,873 |
Yükseliş
|
2026-04-22 18:00:28 |
| PKENT | PKENT | 161.10 ₺ |
-1.95%
|
47,390,023 |
Yatay
|
2026-04-22 18:00:28 |
| PLTUR | PLTUR | 26.84 ₺ |
+9.64%
|
261,027,440 |
Yükseliş
|
2026-04-22 18:00:28 |
| PNLSN | PNLSN | 46.80 ₺ |
-0.47%
|
52,695,805 |
Yatay
|
2026-04-22 18:00:28 |
| PNSUT | PNSUT | 12.82 ₺ |
-0.77%
|
32,417,322 |
Yatay
|
2026-04-22 18:00:28 |
| POLHO | POLHO | 22.66 ₺ |
-2.33%
|
83,223,953 |
Düşüş
|
2026-04-22 18:00:28 |
| POLTK | POLTK | 5.59 ₺ |
-1.63%
|
57,686,125 |
Yatay
|
2026-04-22 18:00:28 |
| PRDGS | PRDGS | 8.58 ₺ |
+1.66%
|
143,615,028 |
Yatay
|
2026-04-22 18:00:28 |
| PRKAB | PRKAB | 40.54 ₺ |
+0.75%
|
69,053,477 |
Yatay
|
2026-04-22 18:00:28 |
| PRKME | PRKME | 19.28 ₺ |
-1.13%
|
25,127,197 |
Yatay
|
2026-04-22 18:00:28 |
| PRZMA | PRZMA | 23.50 ₺ |
+9.92%
|
33,812,537 |
Yükseliş
|
2026-04-22 18:00:28 |
| PSDTC | PSDTC | 137.10 ₺ |
-1.51%
|
7,085,000 |
Yatay
|
2026-04-22 18:00:28 |
| PSGYO | PSGYO | 2.95 ₺ |
+4.61%
|
886,948,429 |
Yükseliş
|
2026-04-22 18:00:28 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-22 18:00:28 |
| QNBFK | QNBFK | 41.76 ₺ |
-2.61%
|
2,552,521 |
Düşüş
|
2026-04-22 18:00:28 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-22 18:00:28 |
| QNBTR | QNBTR | 263.50 ₺ |
-0.75%
|
3,787,568 |
Yatay
|
2026-04-22 18:00:28 |
| QUAGR | QUAGR | 3.92 ₺ |
-1.26%
|
492,788,512 |
Yatay
|
2026-04-22 18:00:28 |
| RALYH | RALYH | 328.25 ₺ |
+1.00%
|
493,992,705 |
Yatay
|
2026-04-22 18:00:28 |
| RAYSG | RAYSG | 209.50 ₺ |
-0.24%
|
35,222,743 |
Yatay
|
2026-04-22 18:00:28 |
| REEDR | REEDR | 8.09 ₺ |
-3.58%
|
467,904,252 |
Düşüş
|
2026-04-22 18:00:28 |
| RGYAS | RGYAS | 188.30 ₺ |
-0.42%
|
184,756,839 |
Yatay
|
2026-04-22 18:00:28 |
| RNPOL | RNPOL | 3.06 ₺ |
+0.99%
|
32,727,444 |
Yatay
|
2026-04-22 18:00:28 |
| RODRG | RODRG | 20.44 ₺ |
-0.39%
|
8,192,226 |
Yatay
|
2026-04-22 18:00:28 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-22 18:00:28 |
| RTALB | RTALB | 3.65 ₺ |
-1.35%
|
66,341,118 |
Yatay
|
2026-04-22 18:00:28 |
| RUBNS | RUBNS | 31.06 ₺ |
-0.89%
|
33,865,720 |
Yatay
|
2026-04-22 18:00:28 |
| RUZYE | RUZYE | 13.28 ₺ |
+0.99%
|
201,208,967 |
Yatay
|
2026-04-22 18:00:28 |
| RYGYO | RYGYO | 32.18 ₺ |
-0.68%
|
61,698,953 |
Yatay
|
2026-04-22 18:00:28 |
| RYSAS | RYSAS | 22.08 ₺ |
+0.18%
|
135,631,106 |
Yatay
|
2026-04-22 18:00:28 |
| SAFKR | SAFKR | 25.20 ₺ |
-2.63%
|
136,686,687 |
Düşüş
|
2026-04-22 18:00:28 |
| SAHOL | SAHOL | 99.15 ₺ |
-1.83%
|
3,292,126,858 |
Yatay
|
2026-04-22 18:00:28 |
| SAMAT | SAMAT | 5.58 ₺ |
-3.29%
|
14,304,798 |
Düşüş
|
2026-04-22 18:00:28 |
| SANEL | SANEL | 35.48 ₺ |
-1.72%
|
9,928,081 |
Yatay
|
2026-04-22 18:00:28 |
| SANFM | SANFM | 7.58 ₺ |
-1.04%
|
70,924,068 |
Yatay
|
2026-04-22 18:00:28 |
| SANKO | SANKO | 22.68 ₺ |
+1.89%
|
17,101,046 |
Yatay
|
2026-04-22 18:00:28 |
| SARKY | SARKY | 27.64 ₺ |
-2.06%
|
220,979,240 |
Düşüş
|
2026-04-22 18:00:28 |
| SASA | SASA | 2.99 ₺ |
-1.32%
|
7,294,618,716 |
Yatay
|
2026-04-22 18:00:28 |
| SAYAS | SAYAS | 43.64 ₺ |
-0.64%
|
41,101,893 |
Yatay
|
2026-04-22 18:00:28 |
| SDTTR | SDTTR | 218.70 ₺ |
-4.91%
|
242,573,395 |
Düşüş
|
2026-04-22 18:00:28 |
| SEGMN | SEGMN | 61.55 ₺ |
-0.89%
|
137,095,239 |
Yatay
|
2026-04-22 18:00:28 |
| SEGYO | SEGYO | 5.02 ₺ |
+2.45%
|
88,244,210 |
Yükseliş
|
2026-04-22 18:00:28 |
| SEKFK | SEKFK | 11.43 ₺ |
+3.72%
|
6,025,859 |
Yükseliş
|
2026-04-22 18:00:28 |
| SEKUR | SEKUR | 7.93 ₺ |
+4.48%
|
14,363,305 |
Yükseliş
|
2026-04-22 18:00:28 |
| SELEC | SELEC | 90.40 ₺ |
+2.15%
|
174,970,789 |
Yükseliş
|
2026-04-22 18:00:28 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-22 18:00:28 |
| SELVA | SELVA | 2.69 ₺ |
+9.80%
|
399,392,429 |
Yükseliş
|
2026-04-22 18:00:28 |
| SERNT | SERNT | 9.07 ₺ |
-1.20%
|
113,597,651 |
Yatay
|
2026-04-22 18:00:28 |
| SEYKM | SEYKM | 4.42 ₺ |
-1.12%
|
6,423,657 |
Yatay
|
2026-04-22 18:00:28 |
| SILVR | SILVR | 2.55 ₺ |
-2.30%
|
7,266,367 |
Düşüş
|
2026-04-22 18:00:28 |
| SISE | SISE | 47.16 ₺ |
-0.13%
|
1,507,176,733 |
Yatay
|
2026-04-22 18:00:28 |
| SKBNK | SKBNK | 13.02 ₺ |
-1.74%
|
423,210,370 |
Yatay
|
2026-04-22 18:00:28 |
| SKTAS | SKTAS | 3.32 ₺ |
+2.47%
|
45,154,255 |
Yükseliş
|
2026-04-22 18:00:28 |
| SKYLP | SKYLP | 364.75 ₺ |
-5.44%
|
42,900,190 |
Düşüş
|
2026-04-22 18:00:28 |
| SKYMD | SKYMD | 13.56 ₺ |
-1.31%
|
57,846,614 |
Yatay
|
2026-04-22 18:00:28 |
| SMART | SMART | 34.08 ₺ |
-3.13%
|
128,212,772 |
Düşüş
|
2026-04-22 18:00:28 |
| SMRTG | SMRTG | 7.40 ₺ |
-1.73%
|
81,255,716 |
Yatay
|
2026-04-22 18:00:28 |
| SMRVA | SMRVA | 92.70 ₺ |
-4.04%
|
2,906,848,862 |
Düşüş
|
2026-04-22 18:00:28 |
| SNGYO | SNGYO | 3.66 ₺ |
-0.81%
|
68,770,326 |
Yatay
|
2026-04-22 18:00:28 |
| SNICA | SNICA | 4.14 ₺ |
-1.19%
|
26,358,850 |
Yatay
|
2026-04-22 18:00:28 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-22 18:00:28 |
| SNPAM | SNPAM | 21.00 ₺ |
-0.94%
|
679,226 |
Yatay
|
2026-04-22 18:00:28 |
| SODSN | SODSN | 9.99 ₺ |
-3.01%
|
314,651 |
Düşüş
|
2026-04-22 18:00:28 |
| SOKE | SOKE | 18.78 ₺ |
-0.48%
|
58,825,334 |
Yatay
|
2026-04-22 18:00:28 |
| SOKM | SOKM | 50.70 ₺ |
-0.59%
|
261,933,098 |
Yatay
|
2026-04-22 18:00:28 |
| SONME | SONME | 138.00 ₺ |
-1.36%
|
6,788,681 |
Yatay
|
2026-04-22 18:00:28 |
| SRVGY | SRVGY | 3.22 ₺ |
-0.92%
|
54,118,539 |
Yatay
|
2026-04-22 18:00:28 |
| SUMAS | SUMAS | 267.50 ₺ |
-0.19%
|
334,686 |
Yatay
|
2026-04-22 18:00:28 |
| SUNTK | SUNTK | 36.36 ₺ |
-0.76%
|
33,234,723 |
Yatay
|
2026-04-22 18:00:28 |
| SURGY | SURGY | 69.55 ₺ |
-1.35%
|
405,877,573 |
Yatay
|
2026-04-22 18:00:28 |
| SUWEN | SUWEN | 9.23 ₺ |
-1.28%
|
26,746,661 |
Yatay
|
2026-04-22 18:00:28 |
| SVGYO | SVGYO | 18.00 ₺ |
+9.96%
|
452,304,608 |
Yükseliş
|
2026-04-22 18:00:28 |
| TABGD | TABGD | 259.50 ₺ |
+0.10%
|
238,408,748 |
Yatay
|
2026-04-22 18:00:28 |
| TARKM | TARKM | 418.50 ₺ |
-1.18%
|
54,000,710 |
Yatay
|
2026-04-22 18:00:28 |
| TATEN | TATEN | 13.97 ₺ |
-3.66%
|
538,417,563 |
Düşüş
|
2026-04-22 18:00:28 |
| TATGD | TATGD | 16.60 ₺ |
-1.07%
|
37,419,467 |
Yatay
|
2026-04-22 18:00:28 |
| TAVHL | TAVHL | 307.75 ₺ |
-1.68%
|
489,786,240 |
Yatay
|
2026-04-22 18:00:28 |
| TBORG | TBORG | 145.30 ₺ |
-1.02%
|
27,295,448 |
Yatay
|
2026-04-22 18:00:28 |
| TCELL | TCELL | 114.30 ₺ |
-0.87%
|
1,171,369,641 |
Yatay
|
2026-04-22 18:00:28 |
| TCKRC | TCKRC | 101.90 ₺ |
-2.86%
|
424,051,998 |
Düşüş
|
2026-04-22 18:00:28 |
| TDGYO | TDGYO | 16.32 ₺ |
-0.79%
|
8,687,015 |
Yatay
|
2026-04-22 18:00:28 |
| TEHOL | TEHOL | 24.98 ₺ |
-1.50%
|
4,742,541,340 |
Yatay
|
2026-04-22 18:00:28 |
| TEKTU | TEKTU | 12.26 ₺ |
+0.74%
|
202,872,305 |
Yatay
|
2026-04-22 18:00:28 |
| TERA | TERA | 289.00 ₺ |
-9.97%
|
5,791,442,463 |
Düşüş
|
2026-04-22 18:00:28 |
| TEZOL | TEZOL | 18.94 ₺ |
-1.25%
|
157,163,798 |
Yatay
|
2026-04-22 18:00:28 |
| TGSAS | TGSAS | 168.30 ₺ |
+2.56%
|
102,529,644 |
Yükseliş
|
2026-04-22 18:00:28 |
| THYAO | THYAO | 323.50 ₺ |
-1.07%
|
11,374,820,917 |
Yatay
|
2026-04-22 18:00:28 |
| TKFEN | TKFEN | 133.80 ₺ |
+0.60%
|
1,125,938,589 |
Yatay
|
2026-04-22 18:00:28 |
| TKNSA | TKNSA | 23.98 ₺ |
-5.22%
|
208,793,866 |
Düşüş
|
2026-04-22 18:00:28 |
| TLMAN | TLMAN | 96.30 ₺ |
-0.41%
|
12,044,259 |
Yatay
|
2026-04-22 18:00:28 |
| TMPOL | TMPOL | 676.50 ₺ |
+0.22%
|
101,840,278 |
Yatay
|
2026-04-22 18:00:28 |
| TMSN | TMSN | 103.70 ₺ |
-0.58%
|
59,885,744 |
Yatay
|
2026-04-22 18:00:28 |
| TNZTP | TNZTP | 24.82 ₺ |
+0.00%
|
137,166,297 |
Yatay
|
2026-04-22 18:00:28 |
| TOASO | TOASO | 291.75 ₺ |
+0.95%
|
808,626,834 |
Yatay
|
2026-04-22 18:00:28 |
| TRALT | TRALT | 46.94 ₺ |
-2.69%
|
4,866,441,724 |
Düşüş
|
2026-04-22 18:00:28 |
| TRCAS | TRCAS | 46.80 ₺ |
-0.76%
|
22,400,353 |
Yatay
|
2026-04-22 18:00:28 |
| TRENJ | TRENJ | 92.20 ₺ |
-3.46%
|
148,205,056 |
Düşüş
|
2026-04-22 18:00:28 |
| TRGYO | TRGYO | 95.20 ₺ |
+1.28%
|
93,580,735 |
Yatay
|
2026-04-22 18:00:28 |
| TRHOL | TRHOL | 1.31 ₺ |
+0.38%
|
150,090,612 |
Yatay
|
2026-04-22 18:00:28 |
| TRILC | TRILC | 19.14 ₺ |
+3.24%
|
266,592,236 |
Yükseliş
|
2026-04-22 18:00:28 |
| TRMET | TRMET | 132.80 ₺ |
-3.21%
|
320,217,215 |
Düşüş
|
2026-04-22 18:00:28 |
| TSGYO | TSGYO | 6.94 ₺ |
-0.43%
|
7,783,642 |
Yatay
|
2026-04-22 18:00:28 |
| TSKB | TSKB | 12.24 ₺ |
-1.29%
|
155,969,570 |
Yatay
|
2026-04-22 18:00:28 |
| TSPOR | TSPOR | 1.04 ₺ |
+0.97%
|
157,855,385 |
Yatay
|
2026-04-22 18:00:28 |
| TTKOM | TTKOM | 63.20 ₺ |
-2.92%
|
1,287,324,138 |
Düşüş
|
2026-04-22 18:00:28 |
| TTRAK | TTRAK | 480.75 ₺ |
-0.21%
|
51,486,229 |
Yatay
|
2026-04-22 18:00:28 |
| TUCLK | TUCLK | 4.27 ₺ |
-1.61%
|
50,914,442 |
Yatay
|
2026-04-22 18:00:28 |
| TUKAS | TUKAS | 2.57 ₺ |
-3.75%
|
340,247,762 |
Düşüş
|
2026-04-22 18:00:28 |
| TUPRS | TUPRS | 263.50 ₺ |
+3.94%
|
7,644,352,969 |
Yükseliş
|
2026-04-22 18:00:28 |
| TUREX | TUREX | 8.40 ₺ |
-0.71%
|
246,147,988 |
Yatay
|
2026-04-22 18:00:28 |
| TURGG | TURGG | 35.08 ₺ |
+9.83%
|
166,479,838 |
Yükseliş
|
2026-04-22 18:00:28 |
| TURSG | TURSG | 14.09 ₺ |
-2.76%
|
318,262,957 |
Düşüş
|
2026-04-22 18:00:28 |
| UCAYM | UCAYM | 28.94 ₺ |
-3.85%
|
681,084,833 |
Düşüş
|
2026-04-22 18:00:28 |
| UFUK | UFUK | 1.62 ₺ |
+1.00%
|
44,973,809 |
Yatay
|
2026-04-22 18:00:28 |
| ULAS | ULAS | 29.66 ₺ |
-1.40%
|
12,510,250 |
Yatay
|
2026-04-22 18:00:28 |
| ULKER | ULKER | 122.70 ₺ |
-0.81%
|
519,885,362 |
Yatay
|
2026-04-22 18:00:28 |
| ULUFA | ULUFA | 5.03 ₺ |
+1.21%
|
102,749,953 |
Yatay
|
2026-04-22 18:00:28 |
| ULUSE | ULUSE | 253.00 ₺ |
+1.00%
|
111,729,331 |
Yatay
|
2026-04-22 18:00:28 |
| ULUUN | ULUUN | 8.03 ₺ |
+0.38%
|
132,429,108 |
Yatay
|
2026-04-22 18:00:28 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-22 18:00:28 |
| UNLU | UNLU | 13.91 ₺ |
+2.35%
|
27,265,306 |
Yükseliş
|
2026-04-22 18:00:28 |
| USAK | USAK | 1.81 ₺ |
-2.16%
|
359,487,176 |
Düşüş
|
2026-04-22 18:00:28 |
| VAKBN | VAKBN | 33.34 ₺ |
-1.13%
|
1,183,358,480 |
Yatay
|
2026-04-22 18:00:28 |
| VAKFA | VAKFA | 13.14 ₺ |
+0.31%
|
150,123,694 |
Yatay
|
2026-04-22 18:00:28 |
| VAKFN | VAKFN | 1.90 ₺ |
+0.00%
|
116,336,686 |
Yatay
|
2026-04-22 18:00:28 |
| VAKKO | VAKKO | 82.20 ₺ |
+1.61%
|
68,197,351 |
Yatay
|
2026-04-22 18:00:28 |
| VANGD | VANGD | 89.85 ₺ |
-2.34%
|
32,423,993 |
Düşüş
|
2026-04-22 18:00:28 |
| VBTYZ | VBTYZ | 21.42 ₺ |
-1.74%
|
26,356,815 |
Yatay
|
2026-04-22 18:00:28 |
| VERTU | VERTU | 42.10 ₺ |
+0.14%
|
26,319,875 |
Yatay
|
2026-04-22 18:00:28 |
| VERUS | VERUS | 515.00 ₺ |
-3.47%
|
54,774,272 |
Düşüş
|
2026-04-22 18:00:28 |
| VESBE | VESBE | 7.34 ₺ |
-1.61%
|
40,588,844 |
Yatay
|
2026-04-22 18:00:28 |
| VESTL | VESTL | 28.58 ₺ |
-2.79%
|
160,144,131 |
Düşüş
|
2026-04-22 18:00:28 |
| VKFYO | VKFYO | 35.32 ₺ |
+9.96%
|
24,629,527 |
Yükseliş
|
2026-04-22 18:00:28 |
| VKGYO | VKGYO | 2.79 ₺ |
+1.45%
|
189,379,355 |
Yatay
|
2026-04-22 18:00:28 |
| VKING | VKING | 26.94 ₺ |
-1.32%
|
12,014,264 |
Yatay
|
2026-04-22 18:00:28 |
| VRGYO | VRGYO | 2.42 ₺ |
-2.42%
|
58,765,321 |
Düşüş
|
2026-04-22 18:00:28 |
| VSNMD | VSNMD | 91.10 ₺ |
-3.60%
|
269,543,396 |
Düşüş
|
2026-04-22 18:00:28 |
| YAPRK | YAPRK | 14.91 ₺ |
-1.06%
|
65,092,292 |
Yatay
|
2026-04-22 18:00:28 |
| YATAS | YATAS | 44.06 ₺ |
+0.23%
|
13,205,756 |
Yatay
|
2026-04-22 18:00:28 |
| YAYLA | YAYLA | 25.18 ₺ |
+4.05%
|
146,917,001 |
Yükseliş
|
2026-04-22 18:00:28 |
| YBTAS | YBTAS | 18.20 ₺ |
-1.09%
|
1,074,436 |
Yatay
|
2026-04-22 18:00:28 |
| YEOTK | YEOTK | 52.25 ₺ |
-1.97%
|
272,651,010 |
Yatay
|
2026-04-22 18:00:28 |
| YESIL | YESIL | 1.50 ₺ |
-1.96%
|
52,063,827 |
Yatay
|
2026-04-22 18:00:28 |
| YGGYO | YGGYO | 224.80 ₺ |
+3.88%
|
83,976,108 |
Yükseliş
|
2026-04-22 18:00:28 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-22 18:00:28 |
| YIGIT | YIGIT | 23.70 ₺ |
-0.25%
|
69,947,076 |
Yatay
|
2026-04-22 18:00:28 |
| YKBNK | YKBNK | 37.94 ₺ |
-1.56%
|
5,362,356,794 |
Yatay
|
2026-04-22 18:00:28 |
| YKSLN | YKSLN | 3.23 ₺ |
+0.31%
|
26,492,977 |
Yatay
|
2026-04-22 18:00:28 |
| YONGA | YONGA | 54.60 ₺ |
+2.15%
|
1,054,650 |
Yükseliş
|
2026-04-22 18:00:28 |
| YUNSA | YUNSA | 8.84 ₺ |
-1.34%
|
44,313,977 |
Yatay
|
2026-04-22 18:00:28 |
| YYAPI | YYAPI | 0.95 ₺ |
-1.04%
|
4,107,577 |
Yatay
|
2026-04-22 18:00:28 |
| YYLGD | YYLGD | 11.68 ₺ |
-0.76%
|
105,143,541 |
Yatay
|
2026-04-22 18:00:28 |
| ZEDUR | ZEDUR | 9.06 ₺ |
-0.88%
|
23,357,022 |
Yatay
|
2026-04-22 18:00:28 |
| ZERGY | ZERGY | 20.58 ₺ |
+0.00%
|
211,432,267 |
Yatay
|
2026-04-22 18:00:28 |
| ZGYO | ZGYO | 32.38 ₺ |
+7.22%
|
1,867,390,413 |
Yükseliş
|
2026-04-22 18:00:28 |
| ZOREN | ZOREN | 3.05 ₺ |
-0.33%
|
110,095,128 |
Yatay
|
2026-04-22 18:00:28 |
| ZRGYO | ZRGYO | 21.68 ₺ |
-2.43%
|
29,001,768 |
Düşüş
|
2026-04-22 18:00:28 |