ALTIN 6170.81 USD 43.0396 0.02% EUR 50.2342 0.11% GBP 57.9087 0.1% RUB 0.5299 0.08%

BIST100 Hacim Dağılımı (08.01.2026)

Toplam Hacim (18:00)
206.367.097.873 ₺

En Çok Kazandıranlar

AGROT
+10.00%
AGROT
Son Fiyat
3.41 ₺
Hacim: 251,844,186
AHSGY
+10.00%
AHSGY
Son Fiyat
20.90 ₺
Hacim: 84,096,095
ARFYE
+9.95%
ARFYE
Son Fiyat
28.50 ₺
Hacim: 104,275,544
BAHKM
+9.97%
BAHKM
Son Fiyat
87.10 ₺
Hacim: 296,693,602

En Çok Kaybedenler

BMSCH
-10.00%
BMSCH
Son Fiyat
21.96 ₺
Hacim: 109,349,157
MANAS
-9.98%
MANAS
Son Fiyat
16.95 ₺
Hacim: 46,791,780
SASA
-9.96%
SASA
Son Fiyat
2.53 ₺
Hacim: 2,894,468,683
SUNTK
-9.82%
SUNTK
Son Fiyat
44.08 ₺
Hacim: 152,067,308

BIST Hisse Senetleri

Yükselenler
328 Hisse
Düşenler
257 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.49 ₺
+2.80%
133,270,816
Yükseliş
2026-01-08 18:00:25
A1YEN A1YEN 28.94 ₺
+0.77%
21,820,771
Yatay
2026-01-08 18:00:25
ACSEL ACSEL 102.00 ₺
+0.69%
14,815,070
Yatay
2026-01-08 18:00:25
ADEL ADEL 33.06 ₺
-4.78%
119,348,133
Düşüş
2026-01-08 18:00:25
ADESE ADESE 1.56 ₺
+1.96%
292,041,047
Yatay
2026-01-08 18:00:25
ADGYO ADGYO 50.90 ₺
+1.50%
68,327,555
Yatay
2026-01-08 18:00:25
AEFES AEFES 16.53 ₺
+0.12%
988,093,537
Yatay
2026-01-08 18:00:25
AFYON AFYON 13.43 ₺
+0.00%
33,492,847
Yatay
2026-01-08 18:00:25
AGESA AGESA 217.20 ₺
+2.21%
56,821,565
Yükseliş
2026-01-08 18:00:25
AGHOL AGHOL 30.82 ₺
+0.39%
114,373,416
Yatay
2026-01-08 18:00:25
AGROT AGROT 3.41 ₺
+10.00%
251,844,186
Yükseliş
2026-01-08 18:00:25
AGYO AGYO 7.27 ₺
-0.95%
1,952,110
Yatay
2026-01-08 18:00:25
AHGAZ AHGAZ 22.42 ₺
-1.32%
72,426,665
Yatay
2026-01-08 18:00:25
AHSGY AHSGY 20.90 ₺
+10.00%
84,096,095
Yükseliş
2026-01-08 18:00:25
AKBNK AKBNK 72.20 ₺
-0.14%
5,050,085,700
Yatay
2026-01-08 18:00:25
AKCNS AKCNS 158.20 ₺
-0.44%
24,510,473
Yatay
2026-01-08 18:00:25
AKENR AKENR 11.27 ₺
+0.99%
149,812,928
Yatay
2026-01-08 18:00:25
AKFGY AKFGY 2.70 ₺
+1.89%
45,928,661
Yatay
2026-01-08 18:00:25
AKFIS AKFIS 20.74 ₺
+0.48%
22,993,111
Yatay
2026-01-08 18:00:25
AKFYE AKFYE 17.04 ₺
+0.71%
36,791,878
Yatay
2026-01-08 18:00:25
AKGRT AKGRT 6.95 ₺
+1.61%
63,224,005
Yatay
2026-01-08 18:00:25
AKMGY AKMGY 198.00 ₺
-0.75%
1,422,380
Yatay
2026-01-08 18:00:25
AKSA AKSA 9.99 ₺
+0.10%
111,141,162
Yatay
2026-01-08 18:00:25
AKSEN AKSEN 68.90 ₺
-0.86%
405,339,011
Yatay
2026-01-08 18:00:25
AKSGY AKSGY 8.02 ₺
-0.37%
15,326,850
Yatay
2026-01-08 18:00:25
AKSUE AKSUE 22.36 ₺
-3.70%
65,255,703
Düşüş
2026-01-08 18:00:25
AKYHO AKYHO 2.71 ₺
+0.00%
3,130,617
Yatay
2026-01-08 18:00:25
ALARK ALARK 102.80 ₺
+1.08%
1,059,170,749
Yatay
2026-01-08 18:00:25
ALBRK ALBRK 8.13 ₺
+0.12%
102,368,681
Yatay
2026-01-08 18:00:25
ALCAR ALCAR 854.50 ₺
+0.71%
19,406,402
Yatay
2026-01-08 18:00:25
ALCTL ALCTL 105.70 ₺
+1.63%
34,814,096
Yatay
2026-01-08 18:00:25
ALFAS ALFAS 40.72 ₺
-0.20%
60,578,757
Yatay
2026-01-08 18:00:25
ALGYO ALGYO 37.02 ₺
+3.76%
239,452,001
Yükseliş
2026-01-08 18:00:25
ALKA ALKA 11.63 ₺
+0.78%
150,494,630
Yatay
2026-01-08 18:00:25
ALKIM ALKIM 17.97 ₺
+0.84%
32,940,781
Yatay
2026-01-08 18:00:25
ALKLC ALKLC 203.90 ₺
+6.36%
432,704,167
Yükseliş
2026-01-08 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-08 18:00:25
ALTINS1 ALTINS1 100.72 ₺
-5.00%
1,091,756,684
Düşüş
2026-01-08 18:00:25
ALTNY ALTNY 15.48 ₺
+0.52%
468,498,029
Yatay
2026-01-08 18:00:25
ALVES ALVES 26.38 ₺
+0.15%
119,386,893
Yatay
2026-01-08 18:00:25
ANELE ANELE 16.49 ₺
+1.35%
21,127,596
Yatay
2026-01-08 18:00:25
ANGEN ANGEN 10.92 ₺
+0.65%
12,506,157
Yatay
2026-01-08 18:00:25
ANHYT ANHYT 101.00 ₺
-0.30%
114,943,653
Yatay
2026-01-08 18:00:25
ANSGR ANSGR 23.96 ₺
+0.93%
181,108,164
Yatay
2026-01-08 18:00:25
ARASE ARASE 72.30 ₺
+1.19%
25,117,186
Yatay
2026-01-08 18:00:25
ARCLK ARCLK 111.00 ₺
+1.00%
524,011,396
Yatay
2026-01-08 18:00:25
ARDYZ ARDYZ 38.16 ₺
+1.92%
219,276,780
Yatay
2026-01-08 18:00:25
ARENA ARENA 28.30 ₺
+4.27%
78,944,141
Yükseliş
2026-01-08 18:00:25
ARFYE ARFYE 28.50 ₺
+9.95%
104,275,544
Yükseliş
2026-01-08 18:00:25
ARMGD ARMGD 82.95 ₺
-1.25%
348,134,974
Yatay
2026-01-08 18:00:25
ARSAN ARSAN 3.47 ₺
-1.14%
100,580,852
Yatay
2026-01-08 18:00:25
ARTMS ARTMS 35.92 ₺
-2.76%
38,273,283
Düşüş
2026-01-08 18:00:25
ARZUM ARZUM 2.29 ₺
-1.29%
29,476,979
Yatay
2026-01-08 18:00:25
ASELS ASELS 263.00 ₺
-0.19%
9,461,859,759
Yatay
2026-01-08 18:00:25
ASGYO ASGYO 10.71 ₺
-0.37%
27,827,663
Yatay
2026-01-08 18:00:25
ASTOR ASTOR 124.10 ₺
+6.62%
5,475,121,706
Yükseliş
2026-01-08 18:00:25
ASUZU ASUZU 60.15 ₺
+1.43%
36,590,798
Yatay
2026-01-08 18:00:25
ATAGY ATAGY 13.96 ₺
-2.72%
5,692,252
Düşüş
2026-01-08 18:00:25
ATAKP ATAKP 51.80 ₺
+0.00%
18,449,467
Yatay
2026-01-08 18:00:25
ATATP ATATP 131.40 ₺
-0.83%
77,276,278
Yatay
2026-01-08 18:00:25
ATEKS ATEKS 124.90 ₺
-2.95%
10,168,991
Düşüş
2026-01-08 18:00:25
ATLAS ATLAS 6.18 ₺
-0.16%
2,444,853
Yatay
2026-01-08 18:00:25
ATSYH ATSYH 68.50 ₺
+0.74%
1,401,853
Yatay
2026-01-08 18:00:25
AVGYO AVGYO 9.61 ₺
-2.93%
16,818,568
Düşüş
2026-01-08 18:00:25
AVHOL AVHOL 37.98 ₺
+3.49%
80,766,328
Yükseliş
2026-01-08 18:00:25
AVOD AVOD 3.81 ₺
+2.42%
180,510,225
Yükseliş
2026-01-08 18:00:25
AVPGY AVPGY 53.10 ₺
+1.24%
43,110,759
Yatay
2026-01-08 18:00:25
AVTUR AVTUR 16.22 ₺
-3.85%
11,599,503
Düşüş
2026-01-08 18:00:25
AYCES AYCES 423.25 ₺
-0.88%
9,049,856
Yatay
2026-01-08 18:00:25
AYDEM AYDEM 21.40 ₺
+0.19%
107,732,705
Yatay
2026-01-08 18:00:25
AYEN AYEN 25.26 ₺
+0.96%
8,438,700
Yatay
2026-01-08 18:00:25
AYES AYES 18.23 ₺
+1.56%
888,182
Yatay
2026-01-08 18:00:25
AYGAZ AYGAZ 205.70 ₺
+0.93%
63,406,858
Yatay
2026-01-08 18:00:25
AZTEK AZTEK 4.15 ₺
+0.24%
15,139,126
Yatay
2026-01-08 18:00:25
BAGFS BAGFS 25.86 ₺
-1.67%
24,274,114
Yatay
2026-01-08 18:00:25
BAHKM BAHKM 87.10 ₺
+9.97%
296,693,602
Yükseliş
2026-01-08 18:00:25
BAKAB BAKAB 37.74 ₺
-0.32%
5,879,425
Yatay
2026-01-08 18:00:25
BALAT BALAT 97.55 ₺
-3.99%
6,090,031
Düşüş
2026-01-08 18:00:25
BALSU BALSU 16.69 ₺
-1.07%
83,427,811
Yatay
2026-01-08 18:00:25
BANVT BANVT 162.10 ₺
+0.31%
19,963,292
Yatay
2026-01-08 18:00:25
BARMA BARMA 36.72 ₺
+2.00%
46,471,426
Yatay
2026-01-08 18:00:25
BASCM BASCM 13.81 ₺
+1.99%
469,043
Yatay
2026-01-08 18:00:25
BASGZ BASGZ 43.60 ₺
-1.31%
13,301,611
Yatay
2026-01-08 18:00:25
BAYRK BAYRK 5.50 ₺
-1.26%
41,465,530
Yatay
2026-01-08 18:00:25
BEGYO BEGYO 4.82 ₺
+0.21%
24,845,441
Yatay
2026-01-08 18:00:25
BERA BERA 18.02 ₺
+2.33%
125,241,410
Yükseliş
2026-01-08 18:00:25
BESLR BESLR 12.50 ₺
+0.81%
23,067,414
Yatay
2026-01-08 18:00:25
BEYAZ BEYAZ 30.58 ₺
+5.74%
94,702,388
Yükseliş
2026-01-08 18:00:25
BFREN BFREN 154.90 ₺
-0.51%
25,997,943
Yatay
2026-01-08 18:00:25
BIENY BIENY 23.96 ₺
-0.99%
41,531,302
Yatay
2026-01-08 18:00:25
BIGCH BIGCH 47.02 ₺
+0.69%
28,750,799
Yatay
2026-01-08 18:00:25
BIGEN BIGEN 9.04 ₺
-0.66%
35,882,181
Yatay
2026-01-08 18:00:25
BIGTK BIGTK 285.00 ₺
+0.00%
66,072,187
Yatay
2026-01-08 18:00:25
BIMAS BIMAS 587.00 ₺
+0.00%
2,865,302,433
Yatay
2026-01-08 18:00:25
BINBN BINBN 180.50 ₺
+0.11%
39,764,282
Yatay
2026-01-08 18:00:25
BINHO BINHO 8.85 ₺
-0.78%
138,025,902
Yatay
2026-01-08 18:00:25
BIOEN BIOEN 16.85 ₺
+1.14%
22,480,638
Yatay
2026-01-08 18:00:25
BIZIM BIZIM 26.50 ₺
-0.15%
6,751,086
Yatay
2026-01-08 18:00:25
BJKAS BJKAS 1.65 ₺
+1.85%
36,887,155
Yatay
2026-01-08 18:00:25
BLCYT BLCYT 32.40 ₺
-0.74%
20,004,392
Yatay
2026-01-08 18:00:25
BLUME BLUME 46.22 ₺
+0.04%
83,850,221
Yatay
2026-01-08 18:00:25
BMSCH BMSCH 21.96 ₺
-10.00%
109,349,157
Düşüş
2026-01-08 18:00:25
BMSTL BMSTL 88.30 ₺
+0.00%
145,386,817
Yatay
2026-01-08 18:00:25
BNTAS BNTAS 6.42 ₺
+0.00%
15,063,474
Yatay
2026-01-08 18:00:25
BOBET BOBET 20.34 ₺
-0.88%
45,841,251
Yatay
2026-01-08 18:00:25
BORLS BORLS 3.98 ₺
-1.24%
82,738,338
Yatay
2026-01-08 18:00:25
BORSK BORSK 6.02 ₺
+2.03%
34,001,995
Yükseliş
2026-01-08 18:00:25
BOSSA BOSSA 6.32 ₺
+0.00%
7,740,776
Yatay
2026-01-08 18:00:25
BRISA BRISA 86.10 ₺
+0.94%
22,590,657
Yatay
2026-01-08 18:00:25
BRKO BRKO 8.80 ₺
-0.68%
3,619,813
Yatay
2026-01-08 18:00:25
BRKSN BRKSN 7.54 ₺
+0.53%
2,529,608
Yatay
2026-01-08 18:00:25
BRKVY BRKVY 101.60 ₺
+1.60%
114,799,914
Yatay
2026-01-08 18:00:25
BRLSM BRLSM 13.96 ₺
+0.58%
16,243,338
Yatay
2026-01-08 18:00:25
BRMEN BRMEN 9.62 ₺
+9.94%
1,701,864
Yükseliş
2026-01-08 18:00:25
BRSAN BRSAN 575.50 ₺
+2.31%
635,150,886
Yükseliş
2026-01-08 18:00:25
BRYAT BRYAT 2.15 ₺
-0.97%
146,501,262
Yatay
2026-01-08 18:00:25
BSOKE BSOKE 17.98 ₺
+3.51%
193,843,913
Yükseliş
2026-01-08 18:00:25
BTCIM BTCIM 3.74 ₺
+1.63%
327,961,432
Yatay
2026-01-08 18:00:25
BUCIM BUCIM 7.26 ₺
-0.27%
35,642,405
Yatay
2026-01-08 18:00:25
BULGS BULGS 43.28 ₺
-1.73%
355,492,884
Yatay
2026-01-08 18:00:25
BURCE BURCE 70.50 ₺
+9.98%
201,105,334
Yükseliş
2026-01-08 18:00:25
BURVA BURVA 668.00 ₺
+7.92%
53,841,130
Yükseliş
2026-01-08 18:00:25
BVSAN BVSAN 100.70 ₺
+0.20%
38,956,132
Yatay
2026-01-08 18:00:25
BYDNR BYDNR 30.72 ₺
+5.42%
27,041,834
Yükseliş
2026-01-08 18:00:25
CANTE CANTE 2.05 ₺
+0.00%
553,817,255
Yatay
2026-01-08 18:00:25
CASA CASA 115.10 ₺
+9.93%
6,902,554
Yükseliş
2026-01-08 18:00:25
CATES CATES 33.70 ₺
+0.42%
14,514,142
Yatay
2026-01-08 18:00:25
CCOLA CCOLA 62.20 ₺
+1.14%
371,293,041
Yatay
2026-01-08 18:00:25
CELHA CELHA 10.36 ₺
-2.08%
20,304,234
Düşüş
2026-01-08 18:00:25
CEMAS CEMAS 4.06 ₺
+0.00%
69,192,823
Yatay
2026-01-08 18:00:25
CEMTS CEMTS 11.46 ₺
+0.79%
22,834,407
Yatay
2026-01-08 18:00:25
CEMZY CEMZY 51.20 ₺
-1.92%
118,019,691
Yatay
2026-01-08 18:00:25
CEOEM CEOEM 23.38 ₺
-1.76%
26,596,688
Yatay
2026-01-08 18:00:25
CGCAM CGCAM 33.52 ₺
-4.01%
150,971,410
Düşüş
2026-01-08 18:00:25
CIMSA CIMSA 45.44 ₺
-0.79%
369,635,727
Yatay
2026-01-08 18:00:25
CLEBI CLEBI 1.59 ₺
+0.06%
51,047,006
Yatay
2026-01-08 18:00:25
CMBTN CMBTN 1.93 ₺
-1.58%
24,710,535
Yatay
2026-01-08 18:00:25
CMENT CMENT 325.50 ₺
-1.06%
898,545
Yatay
2026-01-08 18:00:25
CONSE CONSE 3.04 ₺
+1.00%
9,992,090
Yatay
2026-01-08 18:00:25
COSMO COSMO 299.50 ₺
-0.17%
57,138,375
Yatay
2026-01-08 18:00:25
CRDFA CRDFA 63.65 ₺
-0.55%
38,083,962
Yatay
2026-01-08 18:00:25
CRFSA CRFSA 113.60 ₺
-2.49%
73,832,200
Düşüş
2026-01-08 18:00:25
CUSAN CUSAN 21.64 ₺
+0.93%
5,248,910
Yatay
2026-01-08 18:00:25
CVKMD CVKMD 29.44 ₺
+2.51%
513,142,827
Yükseliş
2026-01-08 18:00:25
CWENE CWENE 28.22 ₺
-1.40%
223,421,108
Yatay
2026-01-08 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-08 18:00:25
DAGI DAGI 6.47 ₺
-7.83%
146,470,530
Düşüş
2026-01-08 18:00:25
DAPGM DAPGM 11.33 ₺
-8.78%
750,647,232
Düşüş
2026-01-08 18:00:25
DARDL DARDL 2.16 ₺
-0.92%
44,550,413
Yatay
2026-01-08 18:00:25
DCTTR DCTTR 8.41 ₺
-2.10%
49,650,638
Düşüş
2026-01-08 18:00:25
DENGE DENGE 3.18 ₺
-0.31%
67,226,956
Yatay
2026-01-08 18:00:25
DERHL DERHL 13.50 ₺
+1.73%
43,954,639
Yatay
2026-01-08 18:00:25
DERIM DERIM 35.32 ₺
+1.09%
6,956,308
Yatay
2026-01-08 18:00:25
DESA DESA 11.71 ₺
+1.21%
15,007,076
Yatay
2026-01-08 18:00:25
DESPC DESPC 44.32 ₺
+0.09%
9,033,457
Yatay
2026-01-08 18:00:25
DEVA DEVA 63.40 ₺
+0.48%
19,519,245
Yatay
2026-01-08 18:00:25
DGATE DGATE 69.90 ₺
-2.31%
16,992,147
Düşüş
2026-01-08 18:00:25
DGGYO DGGYO 31.26 ₺
+0.58%
2,727,027
Yatay
2026-01-08 18:00:25
DGNMO DGNMO 4.89 ₺
-0.41%
17,506,526
Yatay
2026-01-08 18:00:25
DIRIT DIRIT 24.74 ₺
-2.37%
811,354
Düşüş
2026-01-08 18:00:25
DITAS DITAS 35.62 ₺
+5.26%
132,189,247
Yükseliş
2026-01-08 18:00:25
DMLKTG DMLKTG 5.78 ₺
-0.17%
60,056,684
Yatay
2026-01-08 18:00:25
DMRGD DMRGD 3.23 ₺
+0.00%
37,102,730
Yatay
2026-01-08 18:00:25
DMSAS DMSAS 9.15 ₺
+0.66%
62,161,461
Yatay
2026-01-08 18:00:25
DNISI DNISI 19.57 ₺
-1.66%
16,992,602
Yatay
2026-01-08 18:00:25
DOAS DOAS 207.20 ₺
+1.37%
558,309,972
Yatay
2026-01-08 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-08 18:00:25
DOCO DOCO 10.57 ₺
+2.10%
48,645,203
Yükseliş
2026-01-08 18:00:25
DOFER DOFER 44.74 ₺
-7.10%
174,421,318
Düşüş
2026-01-08 18:00:25
DOFRB DOFRB 85.70 ₺
-3.16%
677,039,031
Düşüş
2026-01-08 18:00:25
DOGUB DOGUB 49.40 ₺
+2.53%
34,463,995
Yükseliş
2026-01-08 18:00:25
DOHOL DOHOL 18.34 ₺
+1.78%
215,217,004
Yatay
2026-01-08 18:00:25
DOKTA DOKTA 24.74 ₺
+1.56%
49,361,236
Yatay
2026-01-08 18:00:25
DSTKF DSTKF 680.50 ₺
+6.91%
1,877,620,318
Yükseliş
2026-01-08 18:00:25
DUNYH DUNYH 110.60 ₺
+4.54%
58,455,023
Yükseliş
2026-01-08 18:00:25
DURDO DURDO 3.80 ₺
+2.70%
52,229,302
Yükseliş
2026-01-08 18:00:25
DURKN DURKN 15.51 ₺
+0.98%
40,784,677
Yatay
2026-01-08 18:00:25
DYOBY DYOBY 13.08 ₺
-0.15%
7,929,987
Yatay
2026-01-08 18:00:25
DZGYO DZGYO 7.74 ₺
-0.39%
62,325,994
Yatay
2026-01-08 18:00:25
EBEBK EBEBK 56.10 ₺
+0.18%
17,465,867
Yatay
2026-01-08 18:00:25
ECILC ECILC 91.50 ₺
+8.16%
802,041,523
Yükseliş
2026-01-08 18:00:25
ECOGR ECOGR 24.26 ₺
+3.32%
547,632,138
Yükseliş
2026-01-08 18:00:25
ECZYT ECZYT 300.00 ₺
+4.35%
242,209,420
Yükseliş
2026-01-08 18:00:25
EDATA EDATA 8.39 ₺
+8.26%
481,696,601
Yükseliş
2026-01-08 18:00:25
EDIP EDIP 35.12 ₺
+0.34%
21,952,828
Yatay
2026-01-08 18:00:25
EFOR EFOR 23.66 ₺
+5.63%
657,831,437
Yükseliş
2026-01-08 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-08 18:00:25
EGEEN EGEEN 7.65 ₺
-0.65%
77,337,965
Yatay
2026-01-08 18:00:25
EGEGY EGEGY 25.18 ₺
-3.00%
47,730,920
Düşüş
2026-01-08 18:00:25
EGEPO EGEPO 9.11 ₺
+7.81%
97,101,457
Yükseliş
2026-01-08 18:00:25
EGGUB EGGUB 94.45 ₺
+0.43%
17,680,673
Yatay
2026-01-08 18:00:25
EGPRO EGPRO 25.56 ₺
-1.16%
28,189,782
Yatay
2026-01-08 18:00:25
EGSER EGSER 2.98 ₺
-0.67%
7,454,164
Yatay
2026-01-08 18:00:25
EKGYO EKGYO 21.22 ₺
-0.66%
3,356,999,999
Yatay
2026-01-08 18:00:25
EKIZ EKIZ 145.00 ₺
+3.57%
1,192,915
Yükseliş
2026-01-08 18:00:25
EKOS EKOS 5.56 ₺
-2.80%
72,860,898
Düşüş
2026-01-08 18:00:25
EKSUN EKSUN 5.35 ₺
+0.75%
8,378,544
Yatay
2026-01-08 18:00:25
ELITE ELITE 27.60 ₺
+0.00%
53,562,149
Yatay
2026-01-08 18:00:25
EMKEL EMKEL 27.28 ₺
-6.64%
813,940,457
Düşüş
2026-01-08 18:00:25
EMNIS EMNIS 170.60 ₺
+0.24%
472,391
Yatay
2026-01-08 18:00:25
ENDAE ENDAE 14.81 ₺
+3.06%
50,941,725
Yükseliş
2026-01-08 18:00:25
ENERY ENERY 9.63 ₺
-2.13%
116,484,767
Düşüş
2026-01-08 18:00:25
ENJSA ENJSA 93.00 ₺
-0.80%
191,657,708
Yatay
2026-01-08 18:00:25
ENKAI ENKAI 82.40 ₺
+1.35%
749,910,530
Yatay
2026-01-08 18:00:25
ENSRI ENSRI 18.18 ₺
+1.00%
29,304,164
Yatay
2026-01-08 18:00:25
ENTRA ENTRA 10.39 ₺
+1.56%
76,209,122
Yatay
2026-01-08 18:00:25
EPLAS EPLAS 5.13 ₺
+1.18%
21,625,939
Yatay
2026-01-08 18:00:25
ERBOS ERBOS 187.70 ₺
+0.97%
13,860,974
Yatay
2026-01-08 18:00:25
ERCB ERCB 70.85 ₺
-0.21%
95,513,001
Yatay
2026-01-08 18:00:25
EREGL EREGL 24.68 ₺
+0.98%
4,066,551,451
Yatay
2026-01-08 18:00:25
ERSU ERSU 18.06 ₺
-0.77%
4,943,783
Yatay
2026-01-08 18:00:25
ESCAR ESCAR 25.74 ₺
-2.87%
90,128,200
Düşüş
2026-01-08 18:00:25
ESCOM ESCOM 3.45 ₺
+3.29%
67,211,606
Yükseliş
2026-01-08 18:00:25
ESEN ESEN 5.29 ₺
+4.96%
505,489,461
Yükseliş
2026-01-08 18:00:25
ETILR ETILR 3.91 ₺
+0.00%
74,234,224
Yatay
2026-01-08 18:00:25
ETYAT ETYAT 25.98 ₺
+2.04%
13,684,465
Yükseliş
2026-01-08 18:00:25
EUHOL EUHOL 11.25 ₺
+2.27%
5,716,577
Yükseliş
2026-01-08 18:00:25
EUKYO EUKYO 16.88 ₺
-0.71%
2,265,117
Yatay
2026-01-08 18:00:25
EUPWR EUPWR 34.48 ₺
+2.80%
380,307,498
Yükseliş
2026-01-08 18:00:25
EUREN EUREN 6.33 ₺
-7.86%
1,933,162,381
Düşüş
2026-01-08 18:00:25
EUYO EUYO 13.89 ₺
+0.07%
3,176,549
Yatay
2026-01-08 18:00:25
EYGYO EYGYO 3.85 ₺
+0.26%
17,106,009
Yatay
2026-01-08 18:00:25
FADE FADE 13.50 ₺
-0.59%
6,611,376
Yatay
2026-01-08 18:00:25
FENER FENER 3.18 ₺
+1.92%
491,059,084
Yatay
2026-01-08 18:00:25
FLAP FLAP 8.67 ₺
-1.03%
7,592,312
Yatay
2026-01-08 18:00:25
FMIZP FMIZP 317.50 ₺
+0.40%
10,400,887
Yatay
2026-01-08 18:00:25
FONET FONET 2.99 ₺
+0.67%
82,586,017
Yatay
2026-01-08 18:00:25
FORMT FORMT 3.05 ₺
+3.04%
100,059,551
Yükseliş
2026-01-08 18:00:25
FORTE FORTE 92.45 ₺
+0.22%
399,405,430
Yatay
2026-01-08 18:00:25
FRIGO FRIGO 13.37 ₺
-3.60%
125,117,433
Düşüş
2026-01-08 18:00:25
FROTO FROTO 97.80 ₺
+0.26%
1,413,860,271
Yatay
2026-01-08 18:00:25
FZLGY FZLGY 14.51 ₺
+0.83%
143,195,485
Yatay
2026-01-08 18:00:25
GARAN GARAN 145.60 ₺
-0.41%
3,301,487,796
Yatay
2026-01-08 18:00:25
GARFA GARFA 27.08 ₺
-0.81%
26,848,094
Yatay
2026-01-08 18:00:25
GEDIK GEDIK 6.02 ₺
+0.00%
17,256,964
Yatay
2026-01-08 18:00:25
GEDZA GEDZA 26.90 ₺
-1.18%
12,467,663
Yatay
2026-01-08 18:00:25
GENIL GENIL 179.60 ₺
+0.90%
81,799,827
Yatay
2026-01-08 18:00:25
GENTS GENTS 10.34 ₺
+2.58%
99,173,534
Yükseliş
2026-01-08 18:00:25
GEREL GEREL 18.64 ₺
+1.80%
65,907,987
Yatay
2026-01-08 18:00:25
GESAN GESAN 47.90 ₺
+2.00%
255,602,747
Yatay
2026-01-08 18:00:25
GIPTA GIPTA 68.35 ₺
-1.09%
557,892,965
Yatay
2026-01-08 18:00:25
GLBMD GLBMD 13.16 ₺
-1.05%
6,849,594
Yatay
2026-01-08 18:00:25
GLCVY GLCVY 77.55 ₺
+0.39%
37,207,008
Yatay
2026-01-08 18:00:25
GLRMK GLRMK 174.40 ₺
+1.28%
136,707,281
Yatay
2026-01-08 18:00:25
GLRYH GLRYH 3.97 ₺
-0.75%
14,754,168
Yatay
2026-01-08 18:00:25
GLYHO GLYHO 11.87 ₺
+1.02%
66,198,722
Yatay
2026-01-08 18:00:25
GMTAS GMTAS 50.25 ₺
+9.96%
188,263,122
Yükseliş
2026-01-08 18:00:25
GOKNR GOKNR 20.10 ₺
+0.10%
36,381,343
Yatay
2026-01-08 18:00:25
GOLTS GOLTS 327.50 ₺
+1.71%
54,258,536
Yatay
2026-01-08 18:00:25
GOODY GOODY 14.87 ₺
+0.47%
10,946,816
Yatay
2026-01-08 18:00:25
GOZDE GOZDE 22.14 ₺
+1.00%
41,799,851
Yatay
2026-01-08 18:00:25
GRNYO GRNYO 15.17 ₺
-2.63%
4,832,786
Düşüş
2026-01-08 18:00:25
GRSEL GRSEL 319.75 ₺
-1.16%
101,443,542
Yatay
2026-01-08 18:00:25
GRTHO GRTHO 243.50 ₺
-3.08%
293,355,210
Düşüş
2026-01-08 18:00:25
GSDDE GSDDE 10.32 ₺
+0.98%
7,456,627
Yatay
2026-01-08 18:00:25
GSDHO GSDHO 4.54 ₺
+0.89%
20,519,789
Yatay
2026-01-08 18:00:25
GSRAY GSRAY 1.18 ₺
+1.72%
223,654,018
Yatay
2026-01-08 18:00:25
GUBRF GUBRF 366.25 ₺
+1.17%
607,160,753
Yatay
2026-01-08 18:00:25
GUNDG GUNDG 295.00 ₺
-1.01%
12,414,365
Yatay
2026-01-08 18:00:25
GWIND GWIND 24.00 ₺
+0.17%
73,391,752
Yatay
2026-01-08 18:00:25
GZNMI GZNMI 48.52 ₺
-4.86%
447,626,508
Düşüş
2026-01-08 18:00:25
HALKB HALKB 42.20 ₺
+0.43%
1,839,171,189
Yatay
2026-01-08 18:00:25
HATEK HATEK 14.80 ₺
-1.14%
29,034,987
Yatay
2026-01-08 18:00:25
HATSN HATSN 39.06 ₺
-0.20%
20,362,638
Yatay
2026-01-08 18:00:25
HDFGS HDFGS 3.89 ₺
+3.46%
1,360,951,771
Yükseliş
2026-01-08 18:00:25
HEDEF HEDEF 49.96 ₺
+0.69%
573,067,979
Yatay
2026-01-08 18:00:25
HEKTS HEKTS 3.01 ₺
-3.83%
629,924,835
Düşüş
2026-01-08 18:00:25
HKTM HKTM 11.30 ₺
-0.18%
26,475,242
Yatay
2026-01-08 18:00:25
HLGYO HLGYO 3.99 ₺
+0.76%
153,180,556
Yatay
2026-01-08 18:00:25
HOROZ HOROZ 60.85 ₺
-0.08%
30,643,838
Yatay
2026-01-08 18:00:25
HRKET HRKET 71.20 ₺
-1.86%
45,853,758
Yatay
2026-01-08 18:00:25
HTTBT HTTBT 42.28 ₺
-1.21%
29,197,915
Yatay
2026-01-08 18:00:25
HUBVC HUBVC 2.66 ₺
-3.27%
10,928,438
Düşüş
2026-01-08 18:00:25
HUNER HUNER 3.16 ₺
+0.32%
42,244,471
Yatay
2026-01-08 18:00:25
HURGZ HURGZ 5.26 ₺
-2.95%
19,218,429
Düşüş
2026-01-08 18:00:25
ICBCT ICBCT 13.89 ₺
+0.07%
6,628,418
Yatay
2026-01-08 18:00:25
ICUGS ICUGS 2.66 ₺
+0.76%
18,644,903
Yatay
2026-01-08 18:00:25
IDGYO IDGYO 3.72 ₺
-0.53%
12,668,004
Yatay
2026-01-08 18:00:25
IEYHO IEYHO 70.40 ₺
+2.70%
673,780,020
Yükseliş
2026-01-08 18:00:25
IHAAS IHAAS 40.24 ₺
-0.35%
23,914,262
Yatay
2026-01-08 18:00:25
IHEVA IHEVA 2.21 ₺
-2.21%
6,895,886
Düşüş
2026-01-08 18:00:25
IHGZT IHGZT 1.55 ₺
+0.00%
21,076,567
Yatay
2026-01-08 18:00:25
IHLAS IHLAS 2.26 ₺
-0.44%
193,507,800
Yatay
2026-01-08 18:00:25
IHLGM IHLGM 1.99 ₺
-0.50%
28,127,423
Yatay
2026-01-08 18:00:25
IHYAY IHYAY 1.94 ₺
+0.52%
8,832,686
Yatay
2026-01-08 18:00:25
IMASM IMASM 4.80 ₺
+3.23%
217,573,458
Yükseliş
2026-01-08 18:00:25
INDES INDES 7.55 ₺
-0.26%
22,674,208
Yatay
2026-01-08 18:00:25
INFO INFO 3.78 ₺
-1.05%
167,174,102
Yatay
2026-01-08 18:00:25
INGRM INGRM 411.00 ₺
-0.66%
9,120,128
Yatay
2026-01-08 18:00:25
INTEK INTEK 260.50 ₺
-3.43%
739,023
Düşüş
2026-01-08 18:00:25
INTEM INTEM 281.50 ₺
-1.05%
13,277,954
Yatay
2026-01-08 18:00:25
INVEO INVEO 8.54 ₺
+0.59%
31,195,605
Yatay
2026-01-08 18:00:25
INVES INVES 340.50 ₺
+2.33%
51,792,911
Yükseliş
2026-01-08 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-08 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-08 18:00:25
ISBIR ISBIR 87.90 ₺
-3.72%
947,359
Düşüş
2026-01-08 18:00:25
ISBTR ISBTR 421.00 ₺
-4.32%
841,425
Düşüş
2026-01-08 18:00:25
ISCTR ISCTR 14.43 ₺
+0.07%
7,941,031,236
Yatay
2026-01-08 18:00:25
ISDMR ISDMR 36.66 ₺
+1.50%
104,979,248
Yatay
2026-01-08 18:00:25
ISFIN ISFIN 17.62 ₺
+1.85%
43,291,401
Yatay
2026-01-08 18:00:25
ISGSY ISGSY 71.60 ₺
+2.07%
44,058,586
Yükseliş
2026-01-08 18:00:25
ISGYO ISGYO 21.50 ₺
-0.92%
46,186,073
Yatay
2026-01-08 18:00:25
ISKPL ISKPL 11.42 ₺
-0.70%
196,008,426
Yatay
2026-01-08 18:00:25
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2026-01-08 18:00:25
ISMEN ISMEN 41.44 ₺
-0.96%
264,973,676
Yatay
2026-01-08 18:00:25
ISSEN ISSEN 7.28 ₺
+0.41%
3,382,648
Yatay
2026-01-08 18:00:25
ISYAT ISYAT 8.57 ₺
-0.35%
13,532,477
Yatay
2026-01-08 18:00:25
IZENR IZENR 9.26 ₺
-1.80%
166,067,966
Yatay
2026-01-08 18:00:25
IZFAS IZFAS 55.15 ₺
+0.09%
198,724,129
Yatay
2026-01-08 18:00:25
IZINV IZINV 66.00 ₺
-1.27%
16,348,932
Yatay
2026-01-08 18:00:25
IZMDC IZMDC 6.81 ₺
-1.02%
36,032,404
Yatay
2026-01-08 18:00:25
JANTS JANTS 19.82 ₺
+0.76%
57,222,537
Yatay
2026-01-08 18:00:25
KAPLM KAPLM 277.50 ₺
-1.60%
40,490,011
Yatay
2026-01-08 18:00:25
KAREL KAREL 8.79 ₺
+1.15%
28,866,943
Yatay
2026-01-08 18:00:25
KARSN KARSN 9.21 ₺
-0.97%
83,363,854
Yatay
2026-01-08 18:00:25
KARTN KARTN 78.70 ₺
-0.19%
9,444,124
Yatay
2026-01-08 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-08 18:00:25
KATMR KATMR 3.08 ₺
+2.33%
539,165,309
Yükseliş
2026-01-08 18:00:25
KAYSE KAYSE 4.81 ₺
-2.63%
67,789,757
Düşüş
2026-01-08 18:00:25
KBORU KBORU 14.46 ₺
+0.00%
90,281,279
Yatay
2026-01-08 18:00:25
KCAER KCAER 10.51 ₺
+0.86%
91,347,512
Yatay
2026-01-08 18:00:25
KCHOL KCHOL 182.20 ₺
-0.44%
4,376,011,219
Yatay
2026-01-08 18:00:25
KENT KENT 695.00 ₺
-1.35%
982,487
Yatay
2026-01-08 18:00:25
KERVN KERVN 2.09 ₺
-2.34%
1,058,797
Düşüş
2026-01-08 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-08 18:00:25
KFEIN KFEIN 8.72 ₺
+0.23%
23,732,224
Yatay
2026-01-08 18:00:25
KGYO KGYO 5.31 ₺
+1.53%
38,954,583
Yatay
2026-01-08 18:00:25
KIMMR KIMMR 12.95 ₺
+2.86%
31,287,485
Yükseliş
2026-01-08 18:00:25
KLGYO KLGYO 6.47 ₺
+3.52%
120,939,900
Yükseliş
2026-01-08 18:00:25
KLKIM KLKIM 35.42 ₺
-0.78%
55,827,712
Yatay
2026-01-08 18:00:25
KLMSN KLMSN 30.30 ₺
+3.63%
121,995,581
Yükseliş
2026-01-08 18:00:25
KLNMA KLNMA 9.50 ₺
+0.00%
892,265
Yatay
2026-01-08 18:00:25
KLRHO KLRHO 445.25 ₺
+2.06%
1,538,603,773
Yükseliş
2026-01-08 18:00:25
KLSER KLSER 27.06 ₺
+0.45%
20,770,536
Yatay
2026-01-08 18:00:25
KLSYN KLSYN 7.87 ₺
+0.00%
144,223,166
Yatay
2026-01-08 18:00:25
KLYPV KLYPV 57.30 ₺
+1.33%
82,598,571
Yatay
2026-01-08 18:00:25
KMPUR KMPUR 15.34 ₺
-1.35%
22,708,931
Yatay
2026-01-08 18:00:25
KNFRT KNFRT 11.17 ₺
-0.80%
17,966,423
Yatay
2026-01-08 18:00:25
KOCMT KOCMT 2.69 ₺
+0.75%
44,926,487
Yatay
2026-01-08 18:00:25
KONKA KONKA 15.04 ₺
+1.55%
28,636,107
Yatay
2026-01-08 18:00:25
KONTR KONTR 10.48 ₺
-0.95%
763,868,220
Yatay
2026-01-08 18:00:25
KONYA KONYA 4.56 ₺
-0.33%
27,411,825
Yatay
2026-01-08 18:00:25
KOPOL KOPOL 5.39 ₺
-1.10%
30,169,733
Yatay
2026-01-08 18:00:25
KORDS KORDS 48.92 ₺
-1.33%
28,598,131
Yatay
2026-01-08 18:00:25
KOTON KOTON 15.90 ₺
+1.27%
30,734,780
Yatay
2026-01-08 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-08 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-08 18:00:25
KRDMA KRDMA 24.96 ₺
+3.14%
257,048,787
Yükseliş
2026-01-08 18:00:25
KRDMB KRDMB 24.94 ₺
+7.31%
220,816,576
Yükseliş
2026-01-08 18:00:25
KRDMD KRDMD 27.10 ₺
+1.80%
1,329,517,657
Yatay
2026-01-08 18:00:25
KRGYO KRGYO 2.94 ₺
-0.68%
23,201,443
Yatay
2026-01-08 18:00:25
KRONT KRONT 15.14 ₺
+5.87%
66,218,137
Yükseliş
2026-01-08 18:00:25
KRPLS KRPLS 8.03 ₺
+1.52%
8,952,535
Yatay
2026-01-08 18:00:25
KRSTL KRSTL 9.79 ₺
+0.41%
27,024,316
Yatay
2026-01-08 18:00:25
KRTEK KRTEK 24.94 ₺
+0.08%
15,218,558
Yatay
2026-01-08 18:00:25
KRVGD KRVGD 2.78 ₺
+1.46%
22,472,194
Yatay
2026-01-08 18:00:25
KSTUR KSTUR 3.35 ₺
-7.01%
4,612,823
Düşüş
2026-01-08 18:00:25
KTLEV KTLEV 26.54 ₺
+8.42%
2,076,268,379
Yükseliş
2026-01-08 18:00:25
KTSKR KTSKR 69.55 ₺
+1.24%
38,845,760
Yatay
2026-01-08 18:00:25
KUTPO KUTPO 103.20 ₺
+1.47%
82,159,210
Yatay
2026-01-08 18:00:25
KUVVA KUVVA 140.00 ₺
+5.11%
9,074,503
Yükseliş
2026-01-08 18:00:25
KUYAS KUYAS 56.40 ₺
+3.87%
363,053,198
Yükseliş
2026-01-08 18:00:25
KZBGY KZBGY 12.72 ₺
+6.71%
283,783,262
Yükseliş
2026-01-08 18:00:25
KZGYO KZGYO 24.56 ₺
+0.41%
12,601,881
Yatay
2026-01-08 18:00:25
LIDER LIDER 70.70 ₺
+2.02%
147,395,761
Yükseliş
2026-01-08 18:00:25
LIDFA LIDFA 4.55 ₺
+2.02%
15,333,980
Yükseliş
2026-01-08 18:00:25
LILAK LILAK 28.64 ₺
+0.56%
80,728,052
Yatay
2026-01-08 18:00:25
LINK LINK 225.20 ₺
+5.33%
488,629,447
Yükseliş
2026-01-08 18:00:25
LKMNH LKMNH 18.50 ₺
-0.64%
16,076,996
Yatay
2026-01-08 18:00:25
LMKDC LMKDC 28.20 ₺
+0.28%
85,051,065
Yatay
2026-01-08 18:00:25
LOGO LOGO 156.00 ₺
+0.32%
79,856,811
Yatay
2026-01-08 18:00:25
LRSHO LRSHO 4.38 ₺
+3.06%
210,063,055
Yükseliş
2026-01-08 18:00:25
LUKSK LUKSK 107.90 ₺
-0.92%
98,387,419
Yatay
2026-01-08 18:00:25
LYDHO LYDHO 158.50 ₺
+0.00%
48,660,904
Yatay
2026-01-08 18:00:25
LYDYE LYDYE 14.09 ₺
+0.64%
36,389,720
Yatay
2026-01-08 18:00:25
MAALT MAALT 916.50 ₺
-1.03%
21,748,212
Yatay
2026-01-08 18:00:25
MACKO MACKO 25.06 ₺
-1.65%
66,570,582
Yatay
2026-01-08 18:00:25
MAGEN MAGEN 40.98 ₺
+1.34%
547,968,076
Yatay
2026-01-08 18:00:25
MAKIM MAKIM 14.90 ₺
-0.80%
13,924,493
Yatay
2026-01-08 18:00:25
MAKTK MAKTK 14.44 ₺
-0.41%
47,513,408
Yatay
2026-01-08 18:00:25
MANAS MANAS 16.95 ₺
-9.98%
46,791,780
Düşüş
2026-01-08 18:00:25
MARBL MARBL 12.27 ₺
+0.25%
11,994,350
Yatay
2026-01-08 18:00:25
MARKA MARKA 35.36 ₺
-3.65%
47,359,964
Düşüş
2026-01-08 18:00:25
MARMR MARMR 1.72 ₺
-0.58%
236,874,307
Yatay
2026-01-08 18:00:25
MARTI MARTI 2.71 ₺
-0.37%
23,575,031
Yatay
2026-01-08 18:00:25
MAVI MAVI 43.80 ₺
+0.83%
374,418,753
Yatay
2026-01-08 18:00:25
MEDTR MEDTR 28.80 ₺
+1.41%
8,615,342
Yatay
2026-01-08 18:00:25
MEGAP MEGAP 3.25 ₺
+0.62%
1,614,963
Yatay
2026-01-08 18:00:25
MEGMT MEGMT 52.75 ₺
-1.86%
559,151,682
Yatay
2026-01-08 18:00:25
MEKAG MEKAG 3.82 ₺
-0.26%
29,960,204
Yatay
2026-01-08 18:00:25
MEPET MEPET 16.38 ₺
-1.92%
9,701,501
Yatay
2026-01-08 18:00:25
MERCN MERCN 16.65 ₺
+3.03%
60,071,467
Yükseliş
2026-01-08 18:00:25
MERIT MERIT 18.62 ₺
+1.75%
59,277,322
Yatay
2026-01-08 18:00:25
MERKO MERKO 14.30 ₺
+2.44%
83,101,471
Yükseliş
2026-01-08 18:00:25
METRO METRO 4.72 ₺
-0.42%
346,101,092
Yatay
2026-01-08 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-08 18:00:25
MGROS MGROS 586.00 ₺
+0.86%
1,208,337,434
Yatay
2026-01-08 18:00:25
MHRGY MHRGY 3.41 ₺
+2.40%
10,130,990
Yükseliş
2026-01-08 18:00:25
MIATK MIATK 36.92 ₺
-1.02%
530,871,557
Yatay
2026-01-08 18:00:25
MMCAS MMCAS 120.10 ₺
-6.54%
2,274,009
Düşüş
2026-01-08 18:00:25
MNDRS MNDRS 13.51 ₺
-0.88%
25,115,286
Yatay
2026-01-08 18:00:25
MNDTR MNDTR 6.68 ₺
+1.52%
12,897,773
Yatay
2026-01-08 18:00:25
MOBTL MOBTL 9.04 ₺
-2.27%
124,866,545
Düşüş
2026-01-08 18:00:25
MOGAN MOGAN 8.30 ₺
+0.24%
28,686,023
Yatay
2026-01-08 18:00:25
MOPAS MOPAS 37.44 ₺
-1.73%
79,824,093
Yatay
2026-01-08 18:00:25
MPARK MPARK 393.75 ₺
-0.63%
148,713,187
Yatay
2026-01-08 18:00:25
MRGYO MRGYO 2.69 ₺
+0.75%
105,453,574
Yatay
2026-01-08 18:00:25
MRSHL MRSHL 1.57 ₺
-2.18%
33,441,610
Düşüş
2026-01-08 18:00:25
MSGYO MSGYO 6.02 ₺
+1.69%
13,624,873
Yatay
2026-01-08 18:00:25
MTRKS MTRKS 21.12 ₺
-1.03%
23,716,842
Yatay
2026-01-08 18:00:25
MTRYO MTRYO 10.85 ₺
+3.73%
19,207,639
Yükseliş
2026-01-08 18:00:25
MZHLD MZHLD 6.29 ₺
-0.32%
1,922,976
Yatay
2026-01-08 18:00:25
NATEN NATEN 9.62 ₺
+2.67%
298,547,861
Yükseliş
2026-01-08 18:00:25
NETAS NETAS 57.20 ₺
+0.70%
14,577,686
Yatay
2026-01-08 18:00:25
NIBAS NIBAS 3.52 ₺
-1.40%
19,693,631
Yatay
2026-01-08 18:00:25
NTGAZ NTGAZ 9.93 ₺
+0.40%
23,779,227
Yatay
2026-01-08 18:00:25
NTHOL NTHOL 47.48 ₺
+0.13%
92,041,402
Yatay
2026-01-08 18:00:25
NUGYO NUGYO 11.64 ₺
-0.09%
74,927,528
Yatay
2026-01-08 18:00:25
NUHCM NUHCM 222.00 ₺
-0.27%
24,326,911
Yatay
2026-01-08 18:00:25
OBAMS OBAMS 8.39 ₺
+7.02%
542,167,813
Yükseliş
2026-01-08 18:00:25
OBASE OBASE 32.24 ₺
+0.12%
6,057,482
Yatay
2026-01-08 18:00:25
ODAS ODAS 5.20 ₺
-0.76%
168,834,260
Yatay
2026-01-08 18:00:25
ODINE ODINE 311.00 ₺
-2.05%
54,482,168
Düşüş
2026-01-08 18:00:25
OFSYM OFSYM 70.65 ₺
-0.49%
48,291,175
Yatay
2026-01-08 18:00:25
ONCSM ONCSM 266.25 ₺
-1.48%
69,772,962
Yatay
2026-01-08 18:00:25
ONRYT ONRYT 68.85 ₺
+2.15%
87,437,336
Yükseliş
2026-01-08 18:00:25
ORCAY ORCAY 3.61 ₺
-1.10%
4,295,442
Yatay
2026-01-08 18:00:25
ORGE ORGE 65.50 ₺
-0.98%
54,602,973
Yatay
2026-01-08 18:00:25
ORMA ORMA 169.90 ₺
-0.41%
478,069
Yatay
2026-01-08 18:00:25
OSMEN OSMEN 8.06 ₺
+0.00%
15,320,334
Yatay
2026-01-08 18:00:25
OSTIM OSTIM 3.04 ₺
+0.66%
46,964,192
Yatay
2026-01-08 18:00:25
OTKAR OTKAR 502.50 ₺
+2.71%
558,139,480
Yükseliş
2026-01-08 18:00:25
OTTO OTTO 508.00 ₺
-2.78%
86,851,027
Düşüş
2026-01-08 18:00:25
OYAKC OYAKC 23.60 ₺
-0.67%
400,014,695
Yatay
2026-01-08 18:00:25
OYAYO OYAYO 51.80 ₺
+0.78%
6,616,822
Yatay
2026-01-08 18:00:25
OYLUM OYLUM 8.77 ₺
+0.00%
9,382,521
Yatay
2026-01-08 18:00:25
OYYAT OYYAT 38.68 ₺
-1.23%
7,360,633
Yatay
2026-01-08 18:00:25
OZATD OZATD 160.60 ₺
+0.06%
37,347,123
Yatay
2026-01-08 18:00:25
OZGYO OZGYO 2.02 ₺
-0.49%
34,007,142
Yatay
2026-01-08 18:00:25
OZKGY OZKGY 14.52 ₺
+1.97%
113,361,643
Yatay
2026-01-08 18:00:25
OZRDN OZRDN 12.84 ₺
-2.36%
4,651,409
Düşüş
2026-01-08 18:00:25
OZSUB OZSUB 18.00 ₺
-1.15%
12,354,013
Yatay
2026-01-08 18:00:25
OZYSR OZYSR 41.28 ₺
-0.77%
46,142,344
Yatay
2026-01-08 18:00:25
PAGYO PAGYO 86.30 ₺
+1.53%
14,221,912
Yatay
2026-01-08 18:00:25
PAHOL PAHOL 1.58 ₺
+0.64%
646,632,718
Yatay
2026-01-08 18:00:25
PAMEL PAMEL 81.30 ₺
-0.91%
9,204,598
Yatay
2026-01-08 18:00:25
PAPIL PAPIL 17.12 ₺
+3.32%
380,801,193
Yükseliş
2026-01-08 18:00:25
PARSN PARSN 100.40 ₺
+1.41%
20,166,827
Yatay
2026-01-08 18:00:25
PASEU PASEU 149.80 ₺
+9.99%
1,127,287,871
Yükseliş
2026-01-08 18:00:25
PATEK PATEK 21.96 ₺
+2.23%
560,440,710
Yükseliş
2026-01-08 18:00:25
PCILT PCILT 23.50 ₺
-2.00%
19,152,321
Yatay
2026-01-08 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-08 18:00:25
PEKGY PEKGY 10.88 ₺
-8.57%
6,485,388,887
Düşüş
2026-01-08 18:00:25
PENGD PENGD 7.72 ₺
+0.65%
16,364,296
Yatay
2026-01-08 18:00:25
PENTA PENTA 13.42 ₺
+0.22%
16,985,208
Yatay
2026-01-08 18:00:25
PETKM PETKM 16.61 ₺
-1.01%
766,320,456
Yatay
2026-01-08 18:00:25
PETUN PETUN 11.28 ₺
-0.97%
14,855,217
Yatay
2026-01-08 18:00:25
PGSUS PGSUS 206.10 ₺
+0.49%
3,254,345,714
Yatay
2026-01-08 18:00:25
PINSU PINSU 11.53 ₺
-1.54%
49,588,575
Yatay
2026-01-08 18:00:25
PKART PKART 73.55 ₺
+1.17%
9,940,490
Yatay
2026-01-08 18:00:25
PKENT PKENT 147.90 ₺
-1.73%
85,965,299
Yatay
2026-01-08 18:00:25
PLTUR PLTUR 21.46 ₺
-0.74%
42,608,629
Yatay
2026-01-08 18:00:25
PNLSN PNLSN 37.44 ₺
+0.65%
12,876,467
Yatay
2026-01-08 18:00:25
PNSUT PNSUT 11.13 ₺
+0.82%
14,683,637
Yatay
2026-01-08 18:00:25
POLHO POLHO 16.11 ₺
+1.07%
29,117,602
Yatay
2026-01-08 18:00:25
POLTK POLTK 6.50 ₺
-3.28%
254,785,885
Düşüş
2026-01-08 18:00:25
PRDGS PRDGS 6.27 ₺
-0.32%
11,014,720
Yatay
2026-01-08 18:00:25
PRKAB PRKAB 30.90 ₺
+1.18%
36,374,387
Yatay
2026-01-08 18:00:25
PRKME PRKME 17.75 ₺
+0.06%
16,534,218
Yatay
2026-01-08 18:00:25
PRZMA PRZMA 12.14 ₺
-0.08%
3,098,154
Yatay
2026-01-08 18:00:25
PSDTC PSDTC 143.30 ₺
-0.76%
7,686,757
Yatay
2026-01-08 18:00:25
PSGYO PSGYO 2.46 ₺
+0.00%
301,881,901
Yatay
2026-01-08 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-08 18:00:25
QNBFK QNBFK 53.85 ₺
-0.28%
1,644,119
Yatay
2026-01-08 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-08 18:00:25
QNBTR QNBTR 448.00 ₺
+0.67%
2,340,672
Yatay
2026-01-08 18:00:25
QUAGR QUAGR 2.53 ₺
-2.69%
268,062,403
Düşüş
2026-01-08 18:00:25
RALYH RALYH 232.70 ₺
+0.82%
198,371,555
Yatay
2026-01-08 18:00:25
RAYSG RAYSG 218.60 ₺
-3.10%
117,857,314
Düşüş
2026-01-08 18:00:25
REEDR REEDR 6.94 ₺
+4.99%
498,021,286
Yükseliş
2026-01-08 18:00:25
RGYAS RGYAS 141.60 ₺
+1.58%
145,364,363
Yatay
2026-01-08 18:00:25
RNPOL RNPOL 42.00 ₺
-1.82%
6,109,775
Yatay
2026-01-08 18:00:25
RODRG RODRG 21.18 ₺
-2.22%
5,567,413
Düşüş
2026-01-08 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-08 18:00:25
RTALB RTALB 3.44 ₺
-0.86%
51,931,637
Yatay
2026-01-08 18:00:25
RUBNS RUBNS 29.76 ₺
+4.06%
227,165,569
Yükseliş
2026-01-08 18:00:25
RUZYE RUZYE 10.97 ₺
-0.72%
66,604,263
Yatay
2026-01-08 18:00:25
RYGYO RYGYO 24.50 ₺
+1.07%
96,485,311
Yatay
2026-01-08 18:00:25
RYSAS RYSAS 15.50 ₺
+1.77%
256,763,443
Yatay
2026-01-08 18:00:25
SAFKR SAFKR 23.96 ₺
-1.16%
90,879,725
Yatay
2026-01-08 18:00:25
SAHOL SAHOL 90.75 ₺
+0.33%
2,922,241,378
Yatay
2026-01-08 18:00:25
SAMAT SAMAT 5.77 ₺
-0.86%
4,612,774
Yatay
2026-01-08 18:00:25
SANEL SANEL 38.00 ₺
+3.60%
4,249,342
Yükseliş
2026-01-08 18:00:25
SANFM SANFM 7.20 ₺
+4.35%
102,563,228
Yükseliş
2026-01-08 18:00:25
SANKO SANKO 20.50 ₺
+0.20%
4,473,913
Yatay
2026-01-08 18:00:25
SARKY SARKY 23.26 ₺
-1.77%
636,438,033
Yatay
2026-01-08 18:00:25
SASA SASA 2.53 ₺
-9.96%
2,894,468,683
Düşüş
2026-01-08 18:00:25
SAYAS SAYAS 39.04 ₺
+0.26%
15,800,152
Yatay
2026-01-08 18:00:25
SDTTR SDTTR 202.20 ₺
+5.92%
495,409,090
Yükseliş
2026-01-08 18:00:25
SEGMN SEGMN 19.01 ₺
+3.48%
72,400,602
Yükseliş
2026-01-08 18:00:25
SEGYO SEGYO 5.39 ₺
+1.89%
109,754,046
Yatay
2026-01-08 18:00:25
SEKFK SEKFK 7.93 ₺
-0.38%
2,539,788
Yatay
2026-01-08 18:00:25
SEKUR SEKUR 3.60 ₺
-1.37%
4,938,241
Yatay
2026-01-08 18:00:25
SELEC SELEC 80.60 ₺
+0.31%
48,110,849
Yatay
2026-01-08 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-08 18:00:25
SELVA SELVA 3.20 ₺
+8.11%
45,065,839
Yükseliş
2026-01-08 18:00:25
SERNT SERNT 8.05 ₺
-0.86%
23,301,034
Yatay
2026-01-08 18:00:25
SEYKM SEYKM 4.90 ₺
+1.45%
4,494,379
Yatay
2026-01-08 18:00:25
SILVR SILVR 2.76 ₺
-1.43%
4,294,829
Yatay
2026-01-08 18:00:25
SISE SISE 39.82 ₺
-0.15%
1,071,886,493
Yatay
2026-01-08 18:00:25
SKBNK SKBNK 7.49 ₺
-0.79%
184,753,017
Yatay
2026-01-08 18:00:25
SKTAS SKTAS 3.73 ₺
+1.36%
23,422,886
Yatay
2026-01-08 18:00:25
SKYLP SKYLP 230.40 ₺
-1.07%
22,640,415
Yatay
2026-01-08 18:00:25
SKYMD SKYMD 12.26 ₺
+1.74%
19,389,412
Yatay
2026-01-08 18:00:25
SMART SMART 21.98 ₺
-0.18%
26,155,823
Yatay
2026-01-08 18:00:25
SMRTG SMRTG 22.80 ₺
+1.33%
358,895,418
Yatay
2026-01-08 18:00:25
SMRVA SMRVA 104.20 ₺
+9.92%
815,404,177
Yükseliş
2026-01-08 18:00:25
SNGYO SNGYO 4.64 ₺
+2.20%
125,138,278
Yükseliş
2026-01-08 18:00:25
SNICA SNICA 4.43 ₺
-0.23%
28,322,093
Yatay
2026-01-08 18:00:25
SNKRN SNKRN 277.50 ₺
-0.27%
4,091,032
Yatay
2026-01-08 18:00:25
SNPAM SNPAM 25.50 ₺
+3.24%
1,241,079
Yükseliş
2026-01-08 18:00:25
SODSN SODSN 100.10 ₺
-2.72%
347,964
Düşüş
2026-01-08 18:00:25
SOKE SOKE 10.87 ₺
+0.65%
10,136,076
Yatay
2026-01-08 18:00:25
SOKM SOKM 53.00 ₺
+1.05%
224,113,463
Yatay
2026-01-08 18:00:25
SONME SONME 189.80 ₺
+9.71%
27,148,646
Yükseliş
2026-01-08 18:00:25
SRVGY SRVGY 3.38 ₺
+3.05%
89,073,804
Yükseliş
2026-01-08 18:00:25
SUMAS SUMAS 296.75 ₺
+0.42%
568,824
Yatay
2026-01-08 18:00:25
SUNTK SUNTK 44.08 ₺
-9.82%
152,067,308
Düşüş
2026-01-08 18:00:25
SURGY SURGY 44.40 ₺
+0.95%
74,872,753
Yatay
2026-01-08 18:00:25
SUWEN SUWEN 9.25 ₺
+0.22%
37,023,143
Yatay
2026-01-08 18:00:25
TABGD TABGD 223.80 ₺
+0.36%
97,958,242
Yatay
2026-01-08 18:00:25
TARKM TARKM 333.25 ₺
-2.42%
54,922,321
Düşüş
2026-01-08 18:00:25
TATEN TATEN 11.70 ₺
-0.43%
98,533,772
Yatay
2026-01-08 18:00:25
TATGD TATGD 12.54 ₺
+2.37%
36,616,770
Yükseliş
2026-01-08 18:00:25
TAVHL TAVHL 323.25 ₺
+2.46%
818,685,915
Yükseliş
2026-01-08 18:00:25
TBORG TBORG 159.50 ₺
-0.31%
21,855,121
Yatay
2026-01-08 18:00:25
TCELL TCELL 99.05 ₺
+0.25%
3,986,779,592
Yatay
2026-01-08 18:00:25
TCKRC TCKRC 76.20 ₺
+1.33%
454,600,988
Yatay
2026-01-08 18:00:25
TDGYO TDGYO 40.70 ₺
-2.49%
29,667,324
Düşüş
2026-01-08 18:00:25
TEHOL TEHOL 20.26 ₺
-2.13%
6,210,100,370
Düşüş
2026-01-08 18:00:25
TEKTU TEKTU 8.48 ₺
+2.54%
212,764,776
Yükseliş
2026-01-08 18:00:25
TERA TERA 158.10 ₺
+2.46%
5,987,359,347
Yükseliş
2026-01-08 18:00:25
TEZOL TEZOL 11.92 ₺
-0.08%
22,097,466
Yatay
2026-01-08 18:00:25
TGSAS TGSAS 162.70 ₺
-1.99%
25,424,706
Yatay
2026-01-08 18:00:25
THYAO THYAO 293.50 ₺
+0.95%
16,509,689,611
Yatay
2026-01-08 18:00:25
TKFEN TKFEN 72.05 ₺
-0.76%
117,304,426
Yatay
2026-01-08 18:00:25
TKNSA TKNSA 22.40 ₺
+1.36%
75,106,521
Yatay
2026-01-08 18:00:25
TLMAN TLMAN 94.05 ₺
-0.11%
18,422,855
Yatay
2026-01-08 18:00:25
TMPOL TMPOL 358.25 ₺
+9.98%
170,865,040
Yükseliş
2026-01-08 18:00:25
TMSN TMSN 103.20 ₺
+1.38%
78,442,364
Yatay
2026-01-08 18:00:25
TNZTP TNZTP 26.30 ₺
+7.43%
198,571,800
Yükseliş
2026-01-08 18:00:25
TOASO TOASO 275.50 ₺
-1.87%
1,011,600,903
Yatay
2026-01-08 18:00:25
TRALT TRALT 43.26 ₺
-3.57%
6,324,197,966
Düşüş
2026-01-08 18:00:25
TRCAS TRCAS 40.26 ₺
+0.65%
28,292,252
Yatay
2026-01-08 18:00:25
TRENJ TRENJ 97.40 ₺
-0.15%
339,889,242
Yatay
2026-01-08 18:00:25
TRGYO TRGYO 78.75 ₺
+0.96%
118,487,032
Yatay
2026-01-08 18:00:25
TRHOL TRHOL 610.00 ₺
+6.83%
334,807,083
Yükseliş
2026-01-08 18:00:25
TRILC TRILC 16.60 ₺
+0.06%
36,205,836
Yatay
2026-01-08 18:00:25
TRMET TRMET 115.90 ₺
+0.09%
822,359,998
Yatay
2026-01-08 18:00:25
TSGYO TSGYO 6.84 ₺
-0.58%
9,992,296
Yatay
2026-01-08 18:00:25
TSKB TSKB 13.40 ₺
-0.74%
311,665,461
Yatay
2026-01-08 18:00:25
TSPOR TSPOR 1.08 ₺
-2.70%
242,056,404
Düşüş
2026-01-08 18:00:25
TTKOM TTKOM 58.25 ₺
-1.02%
1,813,978,935
Yatay
2026-01-08 18:00:25
TTRAK TTRAK 546.00 ₺
-0.09%
106,857,229
Yatay
2026-01-08 18:00:25
TUCLK TUCLK 5.00 ₺
+1.01%
34,398,769
Yatay
2026-01-08 18:00:25
TUKAS TUKAS 2.59 ₺
+0.39%
206,482,008
Yatay
2026-01-08 18:00:25
TUPRS TUPRS 195.90 ₺
-1.61%
2,510,804,549
Yatay
2026-01-08 18:00:25
TUREX TUREX 7.04 ₺
-0.56%
86,609,321
Yatay
2026-01-08 18:00:25
TURGG TURGG 26.40 ₺
+0.76%
8,192,878
Yatay
2026-01-08 18:00:25
TURSG TURSG 11.87 ₺
+2.06%
490,143,022
Yükseliş
2026-01-08 18:00:25
UFUK UFUK 1.69 ₺
-2.14%
20,179,249
Düşüş
2026-01-08 18:00:25
ULAS ULAS 28.80 ₺
+0.77%
8,565,351
Yatay
2026-01-08 18:00:25
ULKER ULKER 116.20 ₺
+0.35%
580,013,265
Yatay
2026-01-08 18:00:25
ULUFA ULUFA 3.78 ₺
+1.61%
37,899,078
Yatay
2026-01-08 18:00:25
ULUSE ULUSE 165.10 ₺
+0.67%
10,391,119
Yatay
2026-01-08 18:00:25
ULUUN ULUUN 6.67 ₺
-0.15%
8,718,411
Yatay
2026-01-08 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-08 18:00:25
UNLU UNLU 15.29 ₺
-1.67%
28,753,268
Yatay
2026-01-08 18:00:25
USAK USAK 2.93 ₺
-0.68%
73,123,053
Yatay
2026-01-08 18:00:25
VAKBN VAKBN 33.48 ₺
+1.58%
1,560,475,913
Yatay
2026-01-08 18:00:25
VAKFA VAKFA 11.37 ₺
-1.22%
187,066,540
Yatay
2026-01-08 18:00:25
VAKFN VAKFN 1.91 ₺
+1.06%
69,933,388
Yatay
2026-01-08 18:00:25
VAKKO VAKKO 57.75 ₺
+0.00%
17,504,838
Yatay
2026-01-08 18:00:25
VANGD VANGD 43.32 ₺
+0.74%
30,826,880
Yatay
2026-01-08 18:00:25
VBTYZ VBTYZ 15.65 ₺
+0.13%
17,237,816
Yatay
2026-01-08 18:00:25
VERTU VERTU 40.50 ₺
-0.20%
31,901,802
Yatay
2026-01-08 18:00:25
VERUS VERUS 349.75 ₺
+0.29%
61,432,934
Yatay
2026-01-08 18:00:25
VESBE VESBE 7.84 ₺
-0.63%
49,185,038
Yatay
2026-01-08 18:00:25
VESTL VESTL 29.04 ₺
-0.21%
115,701,646
Yatay
2026-01-08 18:00:25
VKFYO VKFYO 38.50 ₺
+0.52%
3,444,157
Yatay
2026-01-08 18:00:25
VKGYO VKGYO 2.61 ₺
+2.35%
86,068,131
Yükseliş
2026-01-08 18:00:25
VKING VKING 32.02 ₺
+9.96%
23,712,515
Yükseliş
2026-01-08 18:00:25
VRGYO VRGYO 2.41 ₺
+2.12%
32,191,093
Yükseliş
2026-01-08 18:00:25
VSNMD VSNMD 90.60 ₺
+0.44%
91,145,910
Yatay
2026-01-08 18:00:25
YAPRK YAPRK 264.75 ₺
-1.49%
41,135,552
Yatay
2026-01-08 18:00:25
YATAS YATAS 40.44 ₺
+0.20%
35,409,632
Yatay
2026-01-08 18:00:25
YAYLA YAYLA 27.74 ₺
+0.95%
16,838,062
Yatay
2026-01-08 18:00:25
YBTAS YBTAS 20.00 ₺
-0.99%
1,580,928
Yatay
2026-01-08 18:00:25
YEOTK YEOTK 36.48 ₺
+0.22%
124,918,118
Yatay
2026-01-08 18:00:25
YESIL YESIL 1.86 ₺
-2.11%
31,795,419
Düşüş
2026-01-08 18:00:25
YGGYO YGGYO 135.80 ₺
-0.15%
12,601,500
Yatay
2026-01-08 18:00:25
YGYO YGYO 1.28 ₺
+0.79%
1,220,449
Yatay
2026-01-08 18:00:25
YIGIT YIGIT 23.02 ₺
-0.52%
43,403,862
Yatay
2026-01-08 18:00:25
YKBNK YKBNK 37.56 ₺
-0.21%
5,455,156,567
Yatay
2026-01-08 18:00:25
YKSLN YKSLN 3.12 ₺
+0.32%
12,582,915
Yatay
2026-01-08 18:00:25
YONGA YONGA 59.60 ₺
+0.08%
1,267,449
Yatay
2026-01-08 18:00:25
YUNSA YUNSA 7.57 ₺
+0.26%
30,506,514
Yatay
2026-01-08 18:00:25
YYAPI YYAPI 1.84 ₺
-1.08%
109,714,491
Yatay
2026-01-08 18:00:25
YYLGD YYLGD 10.04 ₺
+0.10%
34,617,548
Yatay
2026-01-08 18:00:25
ZEDUR ZEDUR 8.11 ₺
-1.58%
16,106,592
Yatay
2026-01-08 18:00:25
ZERGY ZERGY 9.38 ₺
-1.26%
141,566,874
Yatay
2026-01-08 18:00:25
ZOREN ZOREN 3.11 ₺
+1.30%
140,025,881
Yatay
2026-01-08 18:00:25
ZRGYO ZRGYO 23.40 ₺
+1.47%
30,442,080
Yatay
2026-01-08 18:00:25