ALTIN 6,768.0800 3.13% USD 44.4657 0.04% EUR 51.7577 0.71% GBP 59.2806 0.76% RUB 0.5493 0.90%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (01.04.2026)

Toplam Hacim (10:45)
55.715.448.137 ₺

En Çok Kazandıranlar

ADEL
+10.00%
ADEL
Son Fiyat
43.56 ₺
Hacim: 230,998,920
BAHKM
+9.93%
BAHKM
Son Fiyat
142.80 ₺
Hacim: 45,921,617
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
KERVN
+9.93%
KERVN
Son Fiyat
4.54 ₺
Hacim: 1,438,771

En Çok Kaybedenler

BIGTK
-9.98%
BIGTK
Son Fiyat
249.80 ₺
Hacim: 18,086,519
ULAS
-9.98%
ULAS
Son Fiyat
40.04 ₺
Hacim: 17,946,290
AKMGY
-4.91%
AKMGY
Son Fiyat
271.00 ₺
Hacim: 11,405,079
AVTUR
-3.92%
AVTUR
Son Fiyat
19.60 ₺
Hacim: 7,247,138

Tüm BIST Hisseleri

Yükselenler
517 Hisse
Düşenler
86 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.40 ₺
+3.97%
74,867,144
Yükseliş
2026-04-01 10:45:26
A1YEN A1YEN 33.46 ₺
+0.18%
17,536,878
Yatay
2026-04-01 10:45:26
ACSEL ACSEL 108.50 ₺
+2.36%
3,840,537
Yükseliş
2026-04-01 10:45:26
ADEL ADEL 43.56 ₺
+10.00%
230,998,920
Yükseliş
2026-04-01 10:45:26
ADESE ADESE 0.97 ₺
+2.11%
21,949,583
Yükseliş
2026-04-01 10:45:26
ADGYO ADGYO 57.20 ₺
+0.53%
5,756,308
Yatay
2026-04-01 10:45:26
AEFES AEFES 17.04 ₺
+1.55%
103,644,066
Yatay
2026-04-01 10:45:26
AFYON AFYON 14.91 ₺
-0.53%
51,122,825
Yatay
2026-04-01 10:45:26
AGESA AGESA 225.90 ₺
-1.01%
11,000,613
Yatay
2026-04-01 10:45:26
AGHOL AGHOL 27.86 ₺
+1.60%
83,048,839
Yatay
2026-04-01 10:45:26
AGROT AGROT 2.92 ₺
+2.10%
13,605,283
Yükseliş
2026-04-01 10:45:26
AGYO AGYO 8.01 ₺
+1.52%
146,557
Yatay
2026-04-01 10:45:26
AHGAZ AHGAZ 22.14 ₺
-1.95%
26,769,720
Yatay
2026-04-01 10:45:26
AHSGY AHSGY 19.33 ₺
+3.65%
47,469,645
Yükseliş
2026-04-01 10:45:26
AKBNK AKBNK 68.40 ₺
+3.64%
1,845,673,193
Yükseliş
2026-04-01 10:45:26
AKCNS AKCNS 199.60 ₺
+0.20%
27,497,909
Yatay
2026-04-01 10:45:26
AKENR AKENR 9.48 ₺
+0.64%
11,191,940
Yatay
2026-04-01 10:45:26
AKFGY AKFGY 2.71 ₺
+1.50%
15,180,384
Yatay
2026-04-01 10:45:26
AKFIS AKFIS 44.78 ₺
+2.94%
152,899,998
Yükseliş
2026-04-01 10:45:26
AKFYE AKFYE 22.60 ₺
+0.62%
66,344,975
Yatay
2026-04-01 10:45:26
AKGRT AKGRT 7.33 ₺
+1.52%
7,155,633
Yatay
2026-04-01 10:45:26
AKHAN AKHAN 26.20 ₺
+0.08%
30,903,417
Yatay
2026-04-01 10:45:26
AKMGY AKMGY 271.00 ₺
-4.91%
11,405,079
Düşüş
2026-04-01 10:45:26
AKSA AKSA 10.90 ₺
+0.65%
27,297,684
Yatay
2026-04-01 10:45:26
AKSEN AKSEN 79.70 ₺
+3.37%
160,025,062
Yükseliş
2026-04-01 10:45:26
AKSGY AKSGY 8.95 ₺
+0.90%
3,046,664
Yatay
2026-04-01 10:45:26
AKSUE AKSUE 28.62 ₺
-0.21%
6,051,934
Yatay
2026-04-01 10:45:26
AKYHO AKYHO 2.54 ₺
+1.60%
663,858
Yatay
2026-04-01 10:45:26
ALARK ALARK 89.90 ₺
+1.70%
77,611,523
Yatay
2026-04-01 10:45:26
ALBRK ALBRK 8.23 ₺
+2.36%
51,552,728
Yükseliş
2026-04-01 10:45:26
ALCAR ALCAR 725.50 ₺
+1.75%
3,469,719
Yatay
2026-04-01 10:45:26
ALCTL ALCTL 139.20 ₺
+0.14%
12,658,368
Yatay
2026-04-01 10:45:26
ALFAS ALFAS 37.00 ₺
+1.26%
10,389,480
Yatay
2026-04-01 10:45:26
ALGYO ALGYO 6.07 ₺
-0.49%
42,786,491
Yatay
2026-04-01 10:45:26
ALKA ALKA 10.74 ₺
+2.68%
11,444,500
Yükseliş
2026-04-01 10:45:26
ALKIM ALKIM 17.27 ₺
+1.41%
5,811,699
Yatay
2026-04-01 10:45:26
ALKLC ALKLC 328.25 ₺
+0.08%
84,909,676
Yatay
2026-04-01 10:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-01 10:45:26
ALTINS1 ALTINS1 83.17 ₺
+1.11%
216,657,010
Yatay
2026-04-01 10:45:26
ALTNY ALTNY 14.53 ₺
+1.54%
57,603,792
Yatay
2026-04-01 10:45:26
ALVES ALVES 3.32 ₺
+3.11%
120,906,870
Yükseliş
2026-04-01 10:45:26
ANELE ANELE 14.96 ₺
+0.34%
96,994,267
Yatay
2026-04-01 10:45:26
ANGEN ANGEN 10.29 ₺
+0.59%
5,332,514
Yatay
2026-04-01 10:45:26
ANHYT ANHYT 110.00 ₺
+1.38%
14,131,182
Yatay
2026-04-01 10:45:26
ANSGR ANSGR 26.32 ₺
+1.70%
29,541,093
Yatay
2026-04-01 10:45:26
ARASE ARASE 89.80 ₺
+0.90%
8,764,788
Yatay
2026-04-01 10:45:26
ARCLK ARCLK 110.80 ₺
+2.03%
70,121,582
Yükseliş
2026-04-01 10:45:26
ARDYZ ARDYZ 41.70 ₺
+2.86%
23,462,405
Yükseliş
2026-04-01 10:45:26
ARENA ARENA 25.04 ₺
+1.54%
1,977,261
Yatay
2026-04-01 10:45:26
ARFYE ARFYE 26.48 ₺
-0.90%
108,325,346
Yatay
2026-04-01 10:45:26
ARMGD ARMGD 91.75 ₺
+0.82%
24,892,951
Yatay
2026-04-01 10:45:26
ARSAN ARSAN 3.76 ₺
+1.62%
7,857,953
Yatay
2026-04-01 10:45:26
ARTMS ARTMS 42.40 ₺
+3.01%
14,930,895
Yükseliş
2026-04-01 10:45:26
ARZUM ARZUM 2.74 ₺
-0.36%
12,626,347
Yatay
2026-04-01 10:45:26
ASELS ASELS 326.00 ₺
+1.80%
1,201,024,302
Yatay
2026-04-01 10:45:26
ASGYO ASGYO 10.55 ₺
+1.64%
8,503,743
Yatay
2026-04-01 10:45:26
ASTOR ASTOR 199.40 ₺
+2.26%
1,215,668,684
Yükseliş
2026-04-01 10:45:26
ASUZU ASUZU 63.05 ₺
+0.08%
6,438,480
Yatay
2026-04-01 10:45:26
ATAGY ATAGY 12.07 ₺
+0.92%
412,773
Yatay
2026-04-01 10:45:26
ATAKP ATAKP 51.65 ₺
+0.98%
1,788,131
Yatay
2026-04-01 10:45:26
ATATP ATATP 143.40 ₺
+3.02%
50,865,570
Yükseliş
2026-04-01 10:45:26
ATATR ATATR 13.83 ₺
+5.33%
817,255,119
Yükseliş
2026-04-01 10:45:26
ATEKS ATEKS 104.50 ₺
+4.40%
782,601
Yükseliş
2026-04-01 10:45:26
ATLAS ATLAS 7.59 ₺
-2.69%
2,449,430
Düşüş
2026-04-01 10:45:26
ATSYH ATSYH 50.60 ₺
+1.24%
252,848
Yatay
2026-04-01 10:45:26
AVGYO AVGYO 11.46 ₺
+0.09%
2,155,866
Yatay
2026-04-01 10:45:26
AVHOL AVHOL 36.14 ₺
+0.67%
5,776,947
Yatay
2026-04-01 10:45:26
AVOD AVOD 4.62 ₺
+1.54%
11,135,866
Yatay
2026-04-01 10:45:26
AVPGY AVPGY 50.30 ₺
+1.66%
5,039,211
Yatay
2026-04-01 10:45:26
AVTUR AVTUR 19.60 ₺
-3.92%
7,247,138
Düşüş
2026-04-01 10:45:26
AYCES AYCES 797.00 ₺
-0.38%
17,040,289
Yatay
2026-04-01 10:45:26
AYDEM AYDEM 30.68 ₺
-0.52%
59,300,199
Yatay
2026-04-01 10:45:26
AYEN AYEN 32.84 ₺
-2.20%
41,359,805
Düşüş
2026-04-01 10:45:26
AYES AYES 29.30 ₺
-0.41%
154,733
Yatay
2026-04-01 10:45:26
AYGAZ AYGAZ 236.60 ₺
+1.46%
65,350,692
Yatay
2026-04-01 10:45:26
AZTEK AZTEK 4.01 ₺
+2.82%
4,893,889
Yükseliş
2026-04-01 10:45:26
BAGFS BAGFS 36.26 ₺
+0.78%
11,506,123
Yatay
2026-04-01 10:45:26
BAHKM BAHKM 142.80 ₺
+9.93%
45,921,617
Yükseliş
2026-04-01 10:45:26
BAKAB BAKAB 41.70 ₺
+4.98%
3,281,423
Yükseliş
2026-04-01 10:45:26
BALAT BALAT 99.45 ₺
+0.00%
111,086
Yatay
2026-04-01 10:45:26
BALSU BALSU 14.33 ₺
+0.92%
14,098,838
Yatay
2026-04-01 10:45:26
BANVT BANVT 152.80 ₺
+0.99%
3,029,562
Yatay
2026-04-01 10:45:26
BARMA BARMA 45.98 ₺
+2.59%
10,972,553
Yükseliş
2026-04-01 10:45:26
BASCM BASCM 13.65 ₺
+0.29%
13,882
Yatay
2026-04-01 10:45:26
BASGZ BASGZ 50.00 ₺
+0.97%
8,008,324
Yatay
2026-04-01 10:45:26
BAYRK BAYRK 4.68 ₺
+1.52%
6,843,899
Yatay
2026-04-01 10:45:26
BEGYO BEGYO 4.13 ₺
+1.47%
4,185,631
Yatay
2026-04-01 10:45:26
BERA BERA 17.39 ₺
+0.81%
34,986,632
Yatay
2026-04-01 10:45:26
BESLR BESLR 13.23 ₺
+0.61%
7,390,947
Yatay
2026-04-01 10:45:26
BESTE BESTE 22.40 ₺
+0.90%
41,208,122
Yatay
2026-04-01 10:45:26
BEYAZ BEYAZ 28.00 ₺
+2.04%
3,185,498
Yükseliş
2026-04-01 10:45:26
BFREN BFREN 136.70 ₺
+1.26%
3,767,748
Yatay
2026-04-01 10:45:26
BIENY BIENY 22.44 ₺
+2.19%
14,536,842
Yükseliş
2026-04-01 10:45:26
BIGCH BIGCH 6.99 ₺
+3.40%
19,902,193
Yükseliş
2026-04-01 10:45:26
BIGEN BIGEN 9.38 ₺
+1.19%
23,235,727
Yatay
2026-04-01 10:45:26
BIGTK BIGTK 249.80 ₺
-9.98%
18,086,519
Düşüş
2026-04-01 10:45:26
BIMAS BIMAS 695.50 ₺
+1.83%
843,068,693
Yatay
2026-04-01 10:45:26
BINBN BINBN 163.60 ₺
+1.74%
8,616,278
Yatay
2026-04-01 10:45:26
BINHO BINHO 9.25 ₺
+0.76%
39,901,344
Yatay
2026-04-01 10:45:26
BIOEN BIOEN 16.84 ₺
+1.51%
4,630,952
Yatay
2026-04-01 10:45:26
BIZIM BIZIM 26.16 ₺
+1.00%
789,080
Yatay
2026-04-01 10:45:26
BJKAS BJKAS 1.47 ₺
+1.38%
11,848,288
Yatay
2026-04-01 10:45:26
BLCYT BLCYT 47.96 ₺
+0.76%
106,944,051
Yatay
2026-04-01 10:45:26
BLUME BLUME 44.06 ₺
+2.04%
32,778,392
Yükseliş
2026-04-01 10:45:26
BMSCH BMSCH 17.31 ₺
+1.82%
3,518,364
Yatay
2026-04-01 10:45:26
BMSTL BMSTL 85.30 ₺
+0.95%
18,129,719
Yatay
2026-04-01 10:45:26
BNTAS BNTAS 6.10 ₺
+1.67%
2,845,596
Yatay
2026-04-01 10:45:26
BOBET BOBET 19.70 ₺
+1.44%
11,713,104
Yatay
2026-04-01 10:45:26
BORLS BORLS 2.81 ₺
+1.08%
5,026,933
Yatay
2026-04-01 10:45:26
BORSK BORSK 6.27 ₺
+3.47%
23,244,770
Yükseliş
2026-04-01 10:45:26
BOSSA BOSSA 6.43 ₺
+1.42%
2,204,961
Yatay
2026-04-01 10:45:26
BRISA BRISA 85.30 ₺
+2.71%
2,835,795
Yükseliş
2026-04-01 10:45:26
BRKO BRKO 12.19 ₺
+2.18%
799,859
Yükseliş
2026-04-01 10:45:26
BRKSN BRKSN 9.11 ₺
-0.22%
853,215
Yatay
2026-04-01 10:45:26
BRKVY BRKVY 87.10 ₺
+4.31%
21,369,294
Yükseliş
2026-04-01 10:45:26
BRLSM BRLSM 15.08 ₺
+0.60%
6,110,855
Yatay
2026-04-01 10:45:26
BRMEN BRMEN 8.55 ₺
+0.00%
439,906
Yatay
2026-04-01 10:45:26
BRSAN BRSAN 521.00 ₺
+0.87%
186,719,903
Yatay
2026-04-01 10:45:26
BRYAT BRYAT 2.14 ₺
+1.76%
28,545,325
Yatay
2026-04-01 10:45:26
BSOKE BSOKE 32.70 ₺
+0.93%
38,431,835
Yatay
2026-04-01 10:45:26
BTCIM BTCIM 6.02 ₺
+1.18%
59,478,357
Yatay
2026-04-01 10:45:26
BUCIM BUCIM 6.11 ₺
+0.99%
4,807,205
Yatay
2026-04-01 10:45:26
BULGS BULGS 45.40 ₺
+0.35%
187,880,880
Yatay
2026-04-01 10:45:26
BURCE BURCE 44.80 ₺
-0.84%
21,177,679
Yatay
2026-04-01 10:45:26
BURVA BURVA 866.50 ₺
-0.97%
7,225,732
Yatay
2026-04-01 10:45:26
BVSAN BVSAN 107.20 ₺
+1.52%
9,256,110
Yatay
2026-04-01 10:45:26
BYDNR BYDNR 40.48 ₺
+0.15%
2,374,935
Yatay
2026-04-01 10:45:26
CANTE CANTE 1.66 ₺
+1.22%
112,607,590
Yatay
2026-04-01 10:45:26
CASA CASA 92.10 ₺
+0.00%
150,399
Yatay
2026-04-01 10:45:26
CATES CATES 43.42 ₺
+0.74%
21,401,061
Yatay
2026-04-01 10:45:26
CCOLA CCOLA 70.25 ₺
-0.28%
28,198,994
Yatay
2026-04-01 10:45:26
CELHA CELHA 9.17 ₺
+1.55%
1,773,096
Yatay
2026-04-01 10:45:26
CEMAS CEMAS 4.83 ₺
+1.26%
13,940,990
Yatay
2026-04-01 10:45:26
CEMTS CEMTS 10.45 ₺
+1.46%
6,321,927
Yatay
2026-04-01 10:45:26
CEMZY CEMZY 66.45 ₺
+2.23%
19,571,038
Yükseliş
2026-04-01 10:45:26
CEOEM CEOEM 20.82 ₺
+0.97%
4,627,750
Yatay
2026-04-01 10:45:26
CGCAM CGCAM 37.24 ₺
+2.82%
33,821,011
Yükseliş
2026-04-01 10:45:26
CIMSA CIMSA 48.72 ₺
+1.58%
61,194,154
Yatay
2026-04-01 10:45:26
CLEBI CLEBI 1.77 ₺
+2.90%
19,364,125
Yükseliş
2026-04-01 10:45:26
CMBTN CMBTN 1.68 ₺
+1.14%
1,653,030
Yatay
2026-04-01 10:45:26
CMENT CMENT 311.00 ₺
-2.96%
320,330
Düşüş
2026-04-01 10:45:26
CONSE CONSE 3.36 ₺
+1.20%
3,752,962
Yatay
2026-04-01 10:45:26
COSMO COSMO 229.90 ₺
-2.21%
9,511,817
Düşüş
2026-04-01 10:45:26
CRDFA CRDFA 26.60 ₺
-1.48%
8,278,977
Yatay
2026-04-01 10:45:26
CRFSA CRFSA 124.40 ₺
-0.48%
10,696,716
Yatay
2026-04-01 10:45:26
CUSAN CUSAN 24.10 ₺
+1.95%
7,168,188
Yatay
2026-04-01 10:45:26
CVKMD CVKMD 32.20 ₺
+2.68%
174,448,179
Yükseliş
2026-04-01 10:45:26
CWENE CWENE 29.46 ₺
+0.34%
82,328,419
Yatay
2026-04-01 10:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-01 10:45:26
DAGI DAGI 5.62 ₺
+0.54%
1,386,273
Yatay
2026-04-01 10:45:26
DAPGM DAPGM 14.51 ₺
+0.76%
33,536,156
Yatay
2026-04-01 10:45:26
DARDL DARDL 1.94 ₺
+2.11%
9,482,817
Yükseliş
2026-04-01 10:45:26
DCTTR DCTTR 10.19 ₺
+2.00%
21,412,056
Yatay
2026-04-01 10:45:26
DENGE DENGE 2.33 ₺
+2.64%
11,013,810
Yükseliş
2026-04-01 10:45:26
DERHL DERHL 14.33 ₺
+0.00%
11,684,458
Yatay
2026-04-01 10:45:26
DERIM DERIM 35.38 ₺
+1.78%
4,845,911
Yatay
2026-04-01 10:45:26
DESA DESA 13.37 ₺
+0.15%
4,927,435
Yatay
2026-04-01 10:45:26
DESPC DESPC 38.02 ₺
+1.39%
1,206,722
Yatay
2026-04-01 10:45:26
DEVA DEVA 60.60 ₺
+0.92%
4,282,296
Yatay
2026-04-01 10:45:26
DGATE DGATE 72.35 ₺
+0.98%
3,640,391
Yatay
2026-04-01 10:45:26
DGGYO DGGYO 27.50 ₺
-0.87%
271,185
Yatay
2026-04-01 10:45:26
DGNMO DGNMO 3.60 ₺
+1.69%
1,923,808
Yatay
2026-04-01 10:45:26
DIRIT DIRIT 31.74 ₺
-3.76%
718,149
Düşüş
2026-04-01 10:45:26
DITAS DITAS 42.34 ₺
-0.09%
11,394,964
Yatay
2026-04-01 10:45:26
DMLKTG DMLKTG 5.73 ₺
+0.35%
12,954,593
Yatay
2026-04-01 10:45:26
DMRGD DMRGD 4.12 ₺
+0.24%
11,066,853
Yatay
2026-04-01 10:45:26
DMSAS DMSAS 8.49 ₺
+1.68%
1,196,621
Yatay
2026-04-01 10:45:26
DNISI DNISI 19.49 ₺
+1.04%
1,410,290
Yatay
2026-04-01 10:45:26
DOAS DOAS 194.90 ₺
+1.04%
55,125,335
Yatay
2026-04-01 10:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-01 10:45:26
DOCO DOCO 8.97 ₺
+8.17%
59,535,983
Yükseliş
2026-04-01 10:45:26
DOFER DOFER 34.34 ₺
+0.12%
4,896,377
Yatay
2026-04-01 10:45:26
DOFRB DOFRB 110.00 ₺
+1.57%
115,165,001
Yatay
2026-04-01 10:45:26
DOGUB DOGUB 83.35 ₺
-3.14%
9,995,012
Düşüş
2026-04-01 10:45:26
DOHOL DOHOL 20.26 ₺
+1.45%
44,354,541
Yatay
2026-04-01 10:45:26
DOKTA DOKTA 22.88 ₺
+2.69%
1,129,440
Yükseliş
2026-04-01 10:45:26
DSTKF DSTKF 1.89 ₺
+0.48%
157,106,092
Yatay
2026-04-01 10:45:26
DUNYH DUNYH 104.80 ₺
+1.95%
8,691,922
Yatay
2026-04-01 10:45:26
DURDO DURDO 3.67 ₺
+1.38%
1,606,328
Yatay
2026-04-01 10:45:26
DURKN DURKN 17.91 ₺
+1.70%
17,793,096
Yatay
2026-04-01 10:45:26
DYOBY DYOBY 13.04 ₺
+1.24%
3,619,614
Yatay
2026-04-01 10:45:26
DZGYO DZGYO 7.63 ₺
+2.42%
5,791,673
Yükseliş
2026-04-01 10:45:26
EBEBK EBEBK 58.40 ₺
+2.10%
15,942,140
Yükseliş
2026-04-01 10:45:26
ECILC ECILC 106.50 ₺
+1.62%
90,325,542
Yatay
2026-04-01 10:45:26
ECOGR ECOGR 33.52 ₺
+0.06%
79,628,604
Yatay
2026-04-01 10:45:26
ECZYT ECZYT 309.75 ₺
+0.98%
123,835,751
Yatay
2026-04-01 10:45:26
EDATA EDATA 16.95 ₺
+4.05%
43,038,445
Yükseliş
2026-04-01 10:45:26
EDIP EDIP 33.96 ₺
+2.04%
4,654,536
Yükseliş
2026-04-01 10:45:26
EFOR EFOR 9.76 ₺
+1.14%
152,134,306
Yatay
2026-04-01 10:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-01 10:45:26
EGEEN EGEEN 5.52 ₺
+1.66%
15,029,230
Yatay
2026-04-01 10:45:26
EGEGY EGEGY 29.58 ₺
+0.82%
8,771,611
Yatay
2026-04-01 10:45:26
EGEPO EGEPO 13.80 ₺
+0.51%
6,242,739
Yatay
2026-04-01 10:45:26
EGGUB EGGUB 117.80 ₺
+1.12%
25,510,162
Yatay
2026-04-01 10:45:26
EGPRO EGPRO 29.76 ₺
+0.61%
3,334,064
Yatay
2026-04-01 10:45:26
EGSER EGSER 2.74 ₺
+1.86%
1,054,753
Yatay
2026-04-01 10:45:26
EKGYO EKGYO 19.74 ₺
+2.76%
420,168,564
Yükseliş
2026-04-01 10:45:26
EKIZ EKIZ 92.05 ₺
+1.15%
24,025
Yatay
2026-04-01 10:45:26
EKOS EKOS 5.33 ₺
+1.14%
7,618,439
Yatay
2026-04-01 10:45:26
EKSUN EKSUN 5.23 ₺
+0.38%
3,244,108
Yatay
2026-04-01 10:45:26
ELITE ELITE 29.18 ₺
+0.34%
5,136,077
Yatay
2026-04-01 10:45:26
EMKEL EMKEL 21.06 ₺
+0.38%
46,517,562
Yatay
2026-04-01 10:45:26
EMNIS EMNIS 150.00 ₺
+0.13%
298,500
Yatay
2026-04-01 10:45:26
EMPAE EMPAE 45.88 ₺
+0.35%
164,669,953
Yatay
2026-04-01 10:45:26
ENDAE ENDAE 15.34 ₺
+1.66%
15,124,901
Yatay
2026-04-01 10:45:26
ENERY ENERY 8.75 ₺
-1.69%
32,585,429
Yatay
2026-04-01 10:45:26
ENJSA ENJSA 117.00 ₺
+2.18%
69,195,997
Yükseliş
2026-04-01 10:45:26
ENKAI ENKAI 94.65 ₺
+1.28%
153,751,414
Yatay
2026-04-01 10:45:26
ENSRI ENSRI 30.02 ₺
+0.07%
10,735,346
Yatay
2026-04-01 10:45:26
ENTRA ENTRA 11.12 ₺
+1.18%
24,309,733
Yatay
2026-04-01 10:45:26
EPLAS EPLAS 5.70 ₺
+1.06%
3,796,207
Yatay
2026-04-01 10:45:26
ERBOS ERBOS 186.80 ₺
+1.74%
1,226,480
Yatay
2026-04-01 10:45:26
ERCB ERCB 50.10 ₺
+1.79%
13,066,570
Yatay
2026-04-01 10:45:26
EREGL EREGL 28.90 ₺
+2.41%
692,135,647
Yükseliş
2026-04-01 10:45:26
ERSU ERSU 22.82 ₺
+1.69%
3,167,104
Yatay
2026-04-01 10:45:26
ESCAR ESCAR 44.36 ₺
+0.05%
87,625,812
Yatay
2026-04-01 10:45:26
ESCOM ESCOM 4.34 ₺
+3.58%
79,921,758
Yükseliş
2026-04-01 10:45:26
ESEN ESEN 3.77 ₺
+1.34%
28,555,957
Yatay
2026-04-01 10:45:26
ETILR ETILR 4.01 ₺
+0.25%
4,998,552
Yatay
2026-04-01 10:45:26
ETYAT ETYAT 21.38 ₺
-0.28%
651,859
Yatay
2026-04-01 10:45:26
EUHOL EUHOL 12.88 ₺
+0.00%
1,004,138
Yatay
2026-04-01 10:45:26
EUKYO EUKYO 20.34 ₺
-2.21%
2,298,002
Düşüş
2026-04-01 10:45:26
EUPWR EUPWR 41.24 ₺
+0.24%
92,994,331
Yatay
2026-04-01 10:45:26
EUREN EUREN 4.54 ₺
+1.57%
27,482,382
Yatay
2026-04-01 10:45:26
EUYO EUYO 17.50 ₺
-3.15%
2,461,924
Düşüş
2026-04-01 10:45:26
EYGYO EYGYO 2.75 ₺
+0.73%
6,373,278
Yatay
2026-04-01 10:45:26
FADE FADE 15.44 ₺
+0.98%
15,844,198
Yatay
2026-04-01 10:45:26
FENER FENER 2.62 ₺
+1.16%
21,157,417
Yatay
2026-04-01 10:45:26
FLAP FLAP 11.08 ₺
+0.27%
1,176,004
Yatay
2026-04-01 10:45:26
FMIZP FMIZP 277.75 ₺
+1.18%
3,358,767
Yatay
2026-04-01 10:45:26
FONET FONET 5.16 ₺
+0.00%
48,446,364
Yatay
2026-04-01 10:45:26
FORMT FORMT 2.74 ₺
+1.48%
16,203,536
Yatay
2026-04-01 10:45:26
FORTE FORTE 108.60 ₺
+1.50%
53,510,246
Yatay
2026-04-01 10:45:26
FRIGO FRIGO 10.11 ₺
+1.00%
20,051,851
Yatay
2026-04-01 10:45:26
FRMPL FRMPL 31.48 ₺
+1.03%
16,601,293
Yatay
2026-04-01 10:45:26
FROTO FROTO 103.40 ₺
+2.27%
217,836,686
Yükseliş
2026-04-01 10:45:26
FZLGY FZLGY 15.29 ₺
+2.89%
121,910,767
Yükseliş
2026-04-01 10:45:26
GARAN GARAN 130.20 ₺
+2.92%
964,538,168
Yükseliş
2026-04-01 10:45:26
GARFA GARFA 26.74 ₺
+1.83%
5,386,918
Yatay
2026-04-01 10:45:26
GATEG GATEG 309.75 ₺
+3.16%
886,195
Yükseliş
2026-04-01 10:45:26
GEDIK GEDIK 5.42 ₺
+1.69%
4,595,855
Yatay
2026-04-01 10:45:26
GEDZA GEDZA 28.04 ₺
+2.04%
5,750,041
Yükseliş
2026-04-01 10:45:26
GENIL GENIL 10.65 ₺
-0.47%
139,644,238
Yatay
2026-04-01 10:45:26
GENKM GENKM 13.56 ₺
+1.42%
82,637,608
Yatay
2026-04-01 10:45:26
GENTS GENTS 8.63 ₺
+1.29%
18,453,729
Yatay
2026-04-01 10:45:26
GEREL GEREL 29.84 ₺
+2.26%
8,210,335
Yükseliş
2026-04-01 10:45:26
GESAN GESAN 46.20 ₺
+0.65%
42,787,220
Yatay
2026-04-01 10:45:26
GIPTA GIPTA 66.45 ₺
+1.61%
28,735,263
Yatay
2026-04-01 10:45:26
GLBMD GLBMD 11.74 ₺
+1.12%
493,436
Yatay
2026-04-01 10:45:26
GLCVY GLCVY 63.10 ₺
+2.52%
6,572,503
Yükseliş
2026-04-01 10:45:26
GLRMK GLRMK 181.50 ₺
-0.11%
188,415,499
Yatay
2026-04-01 10:45:26
GLRYH GLRYH 4.11 ₺
+3.79%
12,018,676
Yükseliş
2026-04-01 10:45:26
GLYHO GLYHO 14.22 ₺
+2.52%
22,278,988
Yükseliş
2026-04-01 10:45:26
GMTAS GMTAS 26.96 ₺
+2.04%
19,768,833
Yükseliş
2026-04-01 10:45:26
GOKNR GOKNR 22.10 ₺
+0.91%
11,735,261
Yatay
2026-04-01 10:45:26
GOLTS GOLTS 379.50 ₺
+0.80%
6,512,978
Yatay
2026-04-01 10:45:26
GOODY GOODY 15.01 ₺
+1.28%
3,512,303
Yatay
2026-04-01 10:45:26
GOZDE GOZDE 20.42 ₺
+1.49%
4,212,706
Yatay
2026-04-01 10:45:26
GRNYO GRNYO 14.54 ₺
+1.39%
1,015,553
Yatay
2026-04-01 10:45:26
GRSEL GRSEL 312.00 ₺
+0.81%
23,866,181
Yatay
2026-04-01 10:45:26
GRTHO GRTHO 231.40 ₺
+2.39%
14,126,094
Yükseliş
2026-04-01 10:45:26
GSDDE GSDDE 9.60 ₺
+1.59%
1,483,521
Yatay
2026-04-01 10:45:26
GSDHO GSDHO 4.34 ₺
+0.70%
14,386,272
Yatay
2026-04-01 10:45:26
GSRAY GSRAY 1.06 ₺
+0.95%
56,064,714
Yatay
2026-04-01 10:45:26
GUBRF GUBRF 484.25 ₺
+2.32%
165,963,542
Yükseliş
2026-04-01 10:45:26
GUNDG GUNDG 835.00 ₺
-1.76%
29,616,404
Yatay
2026-04-01 10:45:26
GWIND GWIND 29.28 ₺
+0.27%
79,337,537
Yatay
2026-04-01 10:45:26
GZNMI GZNMI 58.10 ₺
+3.57%
34,595,380
Yükseliş
2026-04-01 10:45:26
HALKB HALKB 36.06 ₺
+2.68%
377,518,130
Yükseliş
2026-04-01 10:45:26
HATEK HATEK 15.02 ₺
+1.56%
2,590,604
Yatay
2026-04-01 10:45:26
HATSN HATSN 37.52 ₺
+1.19%
5,509,790
Yatay
2026-04-01 10:45:26
HDFGS HDFGS 2.91 ₺
+1.04%
51,202,811
Yatay
2026-04-01 10:45:26
HEDEF HEDEF 123.10 ₺
+0.33%
46,232,508
Yatay
2026-04-01 10:45:26
HEKTS HEKTS 2.92 ₺
+2.10%
26,197,460
Yükseliş
2026-04-01 10:45:26
HKTM HKTM 11.57 ₺
+1.31%
3,864,235
Yatay
2026-04-01 10:45:26
HLGYO HLGYO 4.81 ₺
+3.00%
75,649,235
Yükseliş
2026-04-01 10:45:26
HOROZ HOROZ 58.00 ₺
-0.85%
15,906,417
Yatay
2026-04-01 10:45:26
HRKET HRKET 61.20 ₺
+1.75%
7,918,603
Yatay
2026-04-01 10:45:26
HTTBT HTTBT 37.62 ₺
+1.40%
6,748,542
Yatay
2026-04-01 10:45:26
HUBVC HUBVC 3.76 ₺
-0.53%
1,632,523
Yatay
2026-04-01 10:45:26
HUNER HUNER 3.03 ₺
+1.00%
5,009,258
Yatay
2026-04-01 10:45:26
HURGZ HURGZ 6.16 ₺
+0.82%
5,163,366
Yatay
2026-04-01 10:45:26
ICBCT ICBCT 14.19 ₺
+0.85%
11,535,756
Yatay
2026-04-01 10:45:26
ICUGS ICUGS 3.35 ₺
+1.52%
68,069,847
Yatay
2026-04-01 10:45:26
IDGYO IDGYO 4.20 ₺
+0.48%
895,819
Yatay
2026-04-01 10:45:26
IEYHO IEYHO 92.10 ₺
-0.16%
139,656,559
Yatay
2026-04-01 10:45:26
IHAAS IHAAS 81.35 ₺
-2.11%
10,098,342
Düşüş
2026-04-01 10:45:26
IHEVA IHEVA 2.12 ₺
+1.92%
543,188
Yatay
2026-04-01 10:45:26
IHGZT IHGZT 1.38 ₺
+1.47%
754,951
Yatay
2026-04-01 10:45:26
IHLAS IHLAS 1.94 ₺
+1.57%
8,356,857
Yatay
2026-04-01 10:45:26
IHLGM IHLGM 1.97 ₺
+1.55%
2,500,155
Yatay
2026-04-01 10:45:26
IHYAY IHYAY 1.67 ₺
+0.60%
655,260
Yatay
2026-04-01 10:45:26
IMASM IMASM 3.72 ₺
+1.92%
20,520,418
Yatay
2026-04-01 10:45:26
INDES INDES 8.92 ₺
+2.53%
13,311,995
Yükseliş
2026-04-01 10:45:26
INFO INFO 3.17 ₺
+0.96%
11,057,531
Yatay
2026-04-01 10:45:26
INGRM INGRM 384.25 ₺
+1.45%
1,929,885
Yatay
2026-04-01 10:45:26
INTEK INTEK 247.50 ₺
+1.43%
338,333
Yatay
2026-04-01 10:45:26
INTEM INTEM 295.50 ₺
+2.96%
58,187,092
Yükseliş
2026-04-01 10:45:26
INVEO INVEO 7.30 ₺
+1.96%
6,519,326
Yatay
2026-04-01 10:45:26
INVES INVES 463.50 ₺
+1.87%
17,451,806
Yatay
2026-04-01 10:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-01 10:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-01 10:45:26
ISBIR ISBIR 74.50 ₺
+2.05%
189,305
Yükseliş
2026-04-01 10:45:26
ISBTR ISBTR 420.40 ₺
+4.73%
420,403
Yükseliş
2026-04-01 10:45:26
ISCTR ISCTR 13.05 ₺
+3.33%
1,666,418,604
Yükseliş
2026-04-01 10:45:26
ISDMR ISDMR 42.26 ₺
+1.29%
18,953,256
Yatay
2026-04-01 10:45:26
ISFIN ISFIN 19.62 ₺
+2.24%
4,514,156
Yükseliş
2026-04-01 10:45:26
ISGSY ISGSY 123.60 ₺
+4.83%
121,392,439
Yükseliş
2026-04-01 10:45:26
ISGYO ISGYO 20.08 ₺
+0.90%
3,255,101
Yatay
2026-04-01 10:45:26
ISKPL ISKPL 17.31 ₺
+2.00%
231,226,371
Yatay
2026-04-01 10:45:26
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-04-01 10:45:26
ISMEN ISMEN 40.70 ₺
+1.75%
140,975,693
Yatay
2026-04-01 10:45:26
ISSEN ISSEN 7.56 ₺
+0.80%
1,279,765
Yatay
2026-04-01 10:45:26
ISYAT ISYAT 8.14 ₺
+1.37%
1,588,891
Yatay
2026-04-01 10:45:26
IZENR IZENR 9.46 ₺
+0.53%
13,732,115
Yatay
2026-04-01 10:45:26
IZFAS IZFAS 51.60 ₺
-0.39%
40,360,017
Yatay
2026-04-01 10:45:26
IZINV IZINV 71.70 ₺
-1.51%
6,422,219
Yatay
2026-04-01 10:45:26
IZMDC IZMDC 6.40 ₺
+1.59%
14,759,330
Yatay
2026-04-01 10:45:26
JANTS JANTS 16.83 ₺
+1.39%
6,094,123
Yatay
2026-04-01 10:45:26
KAPLM KAPLM 459.50 ₺
+1.77%
9,837,986
Yatay
2026-04-01 10:45:26
KAREL KAREL 8.69 ₺
+2.00%
11,442,248
Yatay
2026-04-01 10:45:26
KARSN KARSN 9.56 ₺
+1.27%
23,644,940
Yatay
2026-04-01 10:45:26
KARTN KARTN 62.85 ₺
+1.21%
2,229,986
Yatay
2026-04-01 10:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-01 10:45:26
KATMR KATMR 2.69 ₺
+0.75%
37,348,162
Yatay
2026-04-01 10:45:26
KAYSE KAYSE 4.39 ₺
+1.39%
8,734,419
Yatay
2026-04-01 10:45:26
KBORU KBORU 18.41 ₺
+0.22%
44,187,100
Yatay
2026-04-01 10:45:26
KCAER KCAER 11.14 ₺
+1.74%
25,633,742
Yatay
2026-04-01 10:45:26
KCHOL KCHOL 198.50 ₺
+1.90%
1,125,917,166
Yatay
2026-04-01 10:45:26
KENT KENT 409.25 ₺
+1.43%
144,056
Yatay
2026-04-01 10:45:26
KERVN KERVN 4.54 ₺
+9.93%
1,438,771
Yükseliş
2026-04-01 10:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-01 10:45:26
KFEIN KFEIN 8.26 ₺
+1.47%
4,873,257
Yatay
2026-04-01 10:45:26
KGYO KGYO 7.77 ₺
-0.38%
9,313,662
Yatay
2026-04-01 10:45:26
KIMMR KIMMR 18.19 ₺
+2.48%
5,204,977
Yükseliş
2026-04-01 10:45:26
KLGYO KLGYO 5.10 ₺
+2.41%
11,589,593
Yükseliş
2026-04-01 10:45:26
KLKIM KLKIM 37.28 ₺
+2.14%
14,265,654
Yükseliş
2026-04-01 10:45:26
KLMSN KLMSN 29.90 ₺
+0.81%
5,518,975
Yatay
2026-04-01 10:45:26
KLNMA KLNMA 10.00 ₺
+1.01%
394,490
Yatay
2026-04-01 10:45:26
KLRHO KLRHO 132.30 ₺
+2.24%
576,339,007
Yükseliş
2026-04-01 10:45:26
KLSER KLSER 25.70 ₺
+1.26%
4,267,429
Yatay
2026-04-01 10:45:26
KLSYN KLSYN 8.99 ₺
+0.33%
6,027,811
Yatay
2026-04-01 10:45:26
KLYPV KLYPV 57.50 ₺
+0.88%
14,709,910
Yatay
2026-04-01 10:45:26
KMPUR KMPUR 16.32 ₺
-1.81%
50,849,480
Yatay
2026-04-01 10:45:26
KNFRT KNFRT 10.69 ₺
+1.23%
2,275,701
Yatay
2026-04-01 10:45:26
KOCMT KOCMT 2.46 ₺
+1.23%
3,488,683
Yatay
2026-04-01 10:45:26
KONKA KONKA 16.30 ₺
+0.00%
6,084,344
Yatay
2026-04-01 10:45:26
KONTR KONTR 8.78 ₺
+1.86%
36,316,448
Yatay
2026-04-01 10:45:26
KONYA KONYA 3.84 ₺
+0.99%
6,481,333
Yatay
2026-04-01 10:45:26
KOPOL KOPOL 5.51 ₺
+0.73%
3,931,457
Yatay
2026-04-01 10:45:26
KORDS KORDS 56.50 ₺
+0.98%
7,149,457
Yatay
2026-04-01 10:45:26
KOTON KOTON 14.54 ₺
+1.32%
9,789,924
Yatay
2026-04-01 10:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-01 10:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-01 10:45:26
KRDMA KRDMA 29.94 ₺
+0.54%
61,522,899
Yatay
2026-04-01 10:45:26
KRDMB KRDMB 59.90 ₺
+3.10%
128,841,033
Yükseliş
2026-04-01 10:45:26
KRDMD KRDMD 31.46 ₺
+1.81%
186,470,719
Yatay
2026-04-01 10:45:26
KRGYO KRGYO 2.70 ₺
+1.12%
1,873,408
Yatay
2026-04-01 10:45:26
KRONT KRONT 20.60 ₺
+4.62%
13,809,128
Yükseliş
2026-04-01 10:45:26
KRPLS KRPLS 8.64 ₺
+1.65%
2,115,594
Yatay
2026-04-01 10:45:26
KRSTL KRSTL 8.16 ₺
+1.12%
14,364,455
Yatay
2026-04-01 10:45:26
KRTEK KRTEK 24.30 ₺
+1.76%
2,131,679
Yatay
2026-04-01 10:45:26
KRVGD KRVGD 2.69 ₺
+1.51%
2,841,904
Yatay
2026-04-01 10:45:26
KSTUR KSTUR 2.92 ₺
+0.34%
99,195
Yatay
2026-04-01 10:45:26
KTLEV KTLEV 76.95 ₺
-1.60%
828,024,311
Yatay
2026-04-01 10:45:26
KTSKR KTSKR 72.90 ₺
+1.25%
6,430,841
Yatay
2026-04-01 10:45:26
KUTPO KUTPO 88.00 ₺
+0.98%
4,138,081
Yatay
2026-04-01 10:45:26
KUVVA KUVVA 128.50 ₺
-1.15%
2,246,179
Yatay
2026-04-01 10:45:26
KUYAS KUYAS 76.95 ₺
+0.39%
51,831,839
Yatay
2026-04-01 10:45:26
KZBGY KZBGY 3.34 ₺
+0.30%
37,421,040
Yatay
2026-04-01 10:45:26
KZGYO KZGYO 23.06 ₺
+0.70%
10,852,977
Yatay
2026-04-01 10:45:26
LIDER LIDER 113.50 ₺
-2.58%
25,218,576
Düşüş
2026-04-01 10:45:26
LIDFA LIDFA 3.60 ₺
+0.00%
13,750,304
Yatay
2026-04-01 10:45:26
LILAK LILAK 37.34 ₺
-0.48%
48,069,880
Yatay
2026-04-01 10:45:26
LINK LINK 5.28 ₺
+0.57%
20,902,061
Yatay
2026-04-01 10:45:26
LKMNH LKMNH 15.19 ₺
+0.60%
2,960,048
Yatay
2026-04-01 10:45:26
LMKDC LMKDC 30.94 ₺
+1.05%
27,262,956
Yatay
2026-04-01 10:45:26
LOGO LOGO 133.80 ₺
+1.52%
16,358,724
Yatay
2026-04-01 10:45:26
LRSHO LRSHO 3.64 ₺
+1.39%
15,351,177
Yatay
2026-04-01 10:45:26
LUKSK LUKSK 95.10 ₺
+1.66%
2,213,198
Yatay
2026-04-01 10:45:26
LXGYO LXGYO 16.89 ₺
+2.67%
513,463,379
Yükseliş
2026-04-01 10:45:26
LYDHO LYDHO 184.40 ₺
+0.77%
18,464,608
Yatay
2026-04-01 10:45:26
LYDYE LYDYE 17.50 ₺
+1.02%
6,198,945
Yatay
2026-04-01 10:45:26
MAALT MAALT 1.19 ₺
+5.02%
33,987,166
Yükseliş
2026-04-01 10:45:26
MACKO MACKO 35.00 ₺
+3.24%
32,287,941
Yükseliş
2026-04-01 10:45:26
MAGEN MAGEN 53.20 ₺
+1.43%
41,909,778
Yatay
2026-04-01 10:45:26
MAKIM MAKIM 15.96 ₺
+2.11%
2,426,394
Yükseliş
2026-04-01 10:45:26
MAKTK MAKTK 12.54 ₺
+1.37%
5,403,385
Yatay
2026-04-01 10:45:26
MANAS MANAS 21.32 ₺
-3.70%
87,396,927
Düşüş
2026-04-01 10:45:26
MARBL MARBL 12.56 ₺
+1.29%
6,294,608
Yatay
2026-04-01 10:45:26
MARKA MARKA 62.95 ₺
+9.96%
140,877,711
Yükseliş
2026-04-01 10:45:26
MARMR MARMR 2.31 ₺
+2.21%
43,487,439
Yükseliş
2026-04-01 10:45:26
MARTI MARTI 1.44 ₺
+2.13%
16,408,172
Yükseliş
2026-04-01 10:45:26
MAVI MAVI 42.46 ₺
+0.86%
42,386,881
Yatay
2026-04-01 10:45:26
MCARD MCARD 134.70 ₺
+1.97%
335,045,460
Yatay
2026-04-01 10:45:26
MEDTR MEDTR 27.20 ₺
+0.29%
2,176,553
Yatay
2026-04-01 10:45:26
MEGAP MEGAP 2.30 ₺
+0.00%
481,997
Yatay
2026-04-01 10:45:26
MEGMT MEGMT 78.95 ₺
-1.00%
218,227,058
Yatay
2026-04-01 10:45:26
MEKAG MEKAG 7.13 ₺
+0.71%
21,861,113
Yatay
2026-04-01 10:45:26
MEPET MEPET 25.66 ₺
-1.31%
3,520,294
Yatay
2026-04-01 10:45:26
MERCN MERCN 16.67 ₺
+1.65%
8,452,668
Yatay
2026-04-01 10:45:26
MERIT MERIT 15.67 ₺
+1.03%
18,003,585
Yatay
2026-04-01 10:45:26
MERKO MERKO 17.13 ₺
-0.29%
12,841,416
Yatay
2026-04-01 10:45:26
METRO METRO 5.27 ₺
+1.54%
5,418,137
Yatay
2026-04-01 10:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-01 10:45:26
MEYSU MEYSU 13.44 ₺
+1.05%
28,737,742
Yatay
2026-04-01 10:45:26
MGROS MGROS 614.50 ₺
+1.99%
329,228,550
Yatay
2026-04-01 10:45:26
MHRGY MHRGY 3.46 ₺
+1.47%
3,857,576
Yatay
2026-04-01 10:45:26
MIATK MIATK 41.80 ₺
+0.53%
145,523,799
Yatay
2026-04-01 10:45:26
MMCAS MMCAS 90.35 ₺
-4.34%
497,196
Düşüş
2026-04-01 10:45:26
MNDRS MNDRS 11.61 ₺
+0.96%
9,903,253
Yatay
2026-04-01 10:45:26
MNDTR MNDTR 5.56 ₺
+0.91%
802,346
Yatay
2026-04-01 10:45:26
MOBTL MOBTL 12.15 ₺
-2.80%
52,125,243
Düşüş
2026-04-01 10:45:26
MOGAN MOGAN 13.39 ₺
+0.98%
114,200,095
Yatay
2026-04-01 10:45:26
MOPAS MOPAS 40.96 ₺
+1.79%
49,097,559
Yatay
2026-04-01 10:45:26
MPARK MPARK 423.00 ₺
-0.59%
49,179,679
Yatay
2026-04-01 10:45:26
MRGYO MRGYO 1.39 ₺
+2.96%
18,000,934
Yükseliş
2026-04-01 10:45:26
MRSHL MRSHL 1.38 ₺
+2.07%
2,639,457
Yükseliş
2026-04-01 10:45:26
MSGYO MSGYO 7.48 ₺
-1.32%
21,739,331
Yatay
2026-04-01 10:45:26
MTRKS MTRKS 21.30 ₺
+1.72%
5,254,882
Yatay
2026-04-01 10:45:26
MTRYO MTRYO 9.03 ₺
+0.44%
285,864
Yatay
2026-04-01 10:45:26
MZHLD MZHLD 6.01 ₺
+1.18%
120,134
Yatay
2026-04-01 10:45:26
NATEN NATEN 7.19 ₺
+1.13%
8,934,932
Yatay
2026-04-01 10:45:26
NETAS NETAS 62.10 ₺
+1.31%
47,896,698
Yatay
2026-04-01 10:45:26
NETCD NETCD 144.90 ₺
-1.83%
504,383,070
Yatay
2026-04-01 10:45:26
NIBAS NIBAS 9.85 ₺
+0.20%
23,629,580
Yatay
2026-04-01 10:45:26
NTGAZ NTGAZ 11.64 ₺
-0.68%
14,446,264
Yatay
2026-04-01 10:45:26
NTHOL NTHOL 39.16 ₺
+1.08%
11,300,051
Yatay
2026-04-01 10:45:26
NUGYO NUGYO 9.06 ₺
+2.37%
2,496,204
Yükseliş
2026-04-01 10:45:26
NUHCM NUHCM 238.80 ₺
+2.09%
12,635,705
Yükseliş
2026-04-01 10:45:26
OBAMS OBAMS 8.83 ₺
+0.46%
71,755,895
Yatay
2026-04-01 10:45:26
OBASE OBASE 33.68 ₺
+1.69%
1,447,343
Yatay
2026-04-01 10:45:26
ODAS ODAS 5.86 ₺
+2.09%
59,856,889
Yükseliş
2026-04-01 10:45:26
ODINE ODINE 881.00 ₺
+1.26%
70,555,231
Yatay
2026-04-01 10:45:26
OFSYM OFSYM 60.50 ₺
+1.68%
9,640,305
Yatay
2026-04-01 10:45:26
ONCSM ONCSM 255.50 ₺
+1.19%
11,957,331
Yatay
2026-04-01 10:45:26
ONRYT ONRYT 56.25 ₺
+1.08%
4,220,300
Yatay
2026-04-01 10:45:26
ORCAY ORCAY 3.26 ₺
+0.93%
680,054
Yatay
2026-04-01 10:45:26
ORGE ORGE 71.80 ₺
+0.07%
7,362,475
Yatay
2026-04-01 10:45:26
ORMA ORMA 153.50 ₺
+2.40%
94,249
Yükseliş
2026-04-01 10:45:26
OSMEN OSMEN 7.23 ₺
+1.40%
4,988,030
Yatay
2026-04-01 10:45:26
OSTIM OSTIM 2.68 ₺
+1.90%
10,088,138
Yatay
2026-04-01 10:45:26
OTKAR OTKAR 367.50 ₺
+0.96%
43,846,066
Yatay
2026-04-01 10:45:26
OTTO OTTO 333.50 ₺
-0.45%
25,553,886
Yatay
2026-04-01 10:45:26
OYAKC OYAKC 23.68 ₺
+1.89%
84,344,472
Yatay
2026-04-01 10:45:26
OYAYO OYAYO 55.00 ₺
-0.72%
1,722,980
Yatay
2026-04-01 10:45:26
OYLUM OYLUM 7.40 ₺
+0.00%
1,093,103
Yatay
2026-04-01 10:45:26
OYYAT OYYAT 52.45 ₺
+2.64%
7,027,612
Yükseliş
2026-04-01 10:45:26
OZATD OZATD 216.20 ₺
+1.65%
14,394,402
Yatay
2026-04-01 10:45:26
OZGYO OZGYO 1.97 ₺
+2.60%
2,531,767
Yükseliş
2026-04-01 10:45:26
OZKGY OZKGY 12.14 ₺
+0.58%
8,642,426
Yatay
2026-04-01 10:45:26
OZRDN OZRDN 35.32 ₺
+2.32%
4,843,961
Yükseliş
2026-04-01 10:45:26
OZSUB OZSUB 21.22 ₺
+0.76%
2,471,555
Yatay
2026-04-01 10:45:26
OZYSR OZYSR 45.68 ₺
-0.04%
3,857,382
Yatay
2026-04-01 10:45:26
PAGYO PAGYO 119.10 ₺
-0.33%
4,321,392
Yatay
2026-04-01 10:45:26
PAHOL PAHOL 1.53 ₺
+2.68%
142,843,465
Yükseliş
2026-04-01 10:45:26
PAMEL PAMEL 81.60 ₺
+1.49%
1,145,789
Yatay
2026-04-01 10:45:26
PAPIL PAPIL 15.64 ₺
+0.19%
29,582,698
Yatay
2026-04-01 10:45:26
PARSN PARSN 81.40 ₺
+1.31%
3,707,784
Yatay
2026-04-01 10:45:26
PASEU PASEU 123.50 ₺
-0.40%
44,977,011
Yatay
2026-04-01 10:45:26
PATEK PATEK 18.08 ₺
+0.89%
24,507,197
Yatay
2026-04-01 10:45:26
PCILT PCILT 29.96 ₺
+3.10%
19,627,021
Yükseliş
2026-04-01 10:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-01 10:45:26
PEKGY PEKGY 14.25 ₺
-0.35%
297,509,877
Yatay
2026-04-01 10:45:26
PENGD PENGD 10.73 ₺
+3.07%
115,954,586
Yükseliş
2026-04-01 10:45:26
PENTA PENTA 12.96 ₺
+1.49%
3,458,953
Yatay
2026-04-01 10:45:26
PETKM PETKM 20.92 ₺
-1.41%
485,820,493
Yatay
2026-04-01 10:45:26
PETUN PETUN 11.36 ₺
+0.35%
3,127,913
Yatay
2026-04-01 10:45:26
PGSUS PGSUS 180.10 ₺
+2.62%
760,775,381
Yükseliş
2026-04-01 10:45:26
PINSU PINSU 11.40 ₺
-0.78%
20,301,624
Yatay
2026-04-01 10:45:26
PKART PKART 76.65 ₺
+1.12%
2,043,617
Yatay
2026-04-01 10:45:26
PKENT PKENT 154.50 ₺
+5.17%
29,533,473
Yükseliş
2026-04-01 10:45:26
PLTUR PLTUR 24.00 ₺
-0.17%
13,057,752
Yatay
2026-04-01 10:45:26
PNLSN PNLSN 47.86 ₺
+1.53%
5,893,291
Yatay
2026-04-01 10:45:26
PNSUT PNSUT 11.13 ₺
+0.09%
2,482,281
Yatay
2026-04-01 10:45:26
POLHO POLHO 20.60 ₺
+0.68%
18,669,173
Yatay
2026-04-01 10:45:26
POLTK POLTK 4.98 ₺
+2.42%
16,798,330
Yükseliş
2026-04-01 10:45:26
PRDGS PRDGS 6.86 ₺
+0.88%
7,948,459
Yatay
2026-04-01 10:45:26
PRKAB PRKAB 40.10 ₺
+2.04%
39,957,277
Yükseliş
2026-04-01 10:45:26
PRKME PRKME 18.03 ₺
+0.39%
3,766,563
Yatay
2026-04-01 10:45:26
PRZMA PRZMA 14.27 ₺
-2.59%
3,899,699
Düşüş
2026-04-01 10:45:26
PSDTC PSDTC 126.30 ₺
-0.86%
2,349,771
Yatay
2026-04-01 10:45:26
PSGYO PSGYO 2.47 ₺
+0.41%
85,402,816
Yatay
2026-04-01 10:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-01 10:45:26
QNBFK QNBFK 41.00 ₺
+0.00%
146,657
Yatay
2026-04-01 10:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-01 10:45:26
QNBTR QNBTR 275.00 ₺
+0.00%
275,550
Yatay
2026-04-01 10:45:26
QUAGR QUAGR 3.01 ₺
+4.51%
169,547,101
Yükseliş
2026-04-01 10:45:26
RALYH RALYH 200.40 ₺
-0.60%
172,727,128
Yatay
2026-04-01 10:45:26
RAYSG RAYSG 195.30 ₺
+2.20%
9,036,448
Yükseliş
2026-04-01 10:45:26
REEDR REEDR 8.10 ₺
+5.06%
487,669,332
Yükseliş
2026-04-01 10:45:26
RGYAS RGYAS 158.20 ₺
+0.57%
22,800,893
Yatay
2026-04-01 10:45:26
RNPOL RNPOL 2.18 ₺
+0.46%
1,597,953
Yatay
2026-04-01 10:45:26
RODRG RODRG 20.24 ₺
+0.40%
1,332,435
Yatay
2026-04-01 10:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-01 10:45:26
RTALB RTALB 3.51 ₺
+1.45%
25,930,470
Yatay
2026-04-01 10:45:26
RUBNS RUBNS 43.98 ₺
+1.06%
36,265,856
Yatay
2026-04-01 10:45:26
RUZYE RUZYE 11.83 ₺
+0.94%
14,234,142
Yatay
2026-04-01 10:45:26
RYGYO RYGYO 29.94 ₺
+2.39%
30,861,622
Yükseliş
2026-04-01 10:45:26
RYSAS RYSAS 18.65 ₺
+1.80%
10,733,558
Yatay
2026-04-01 10:45:26
SAFKR SAFKR 29.40 ₺
+0.00%
17,269,350
Yatay
2026-04-01 10:45:26
SAHOL SAHOL 90.60 ₺
+2.95%
655,463,893
Yükseliş
2026-04-01 10:45:26
SAMAT SAMAT 5.28 ₺
+1.54%
224,724
Yatay
2026-04-01 10:45:26
SANEL SANEL 34.98 ₺
+0.06%
1,753,661
Yatay
2026-04-01 10:45:26
SANFM SANFM 7.64 ₺
+1.87%
20,738,750
Yatay
2026-04-01 10:45:26
SANKO SANKO 19.49 ₺
+1.25%
3,061,383
Yatay
2026-04-01 10:45:26
SARKY SARKY 28.44 ₺
+5.41%
168,760,552
Yükseliş
2026-04-01 10:45:26
SASA SASA 2.37 ₺
+1.28%
573,070,203
Yatay
2026-04-01 10:45:26
SAYAS SAYAS 40.58 ₺
+1.50%
5,534,828
Yatay
2026-04-01 10:45:26
SDTTR SDTTR 204.10 ₺
-0.05%
24,352,486
Yatay
2026-04-01 10:45:26
SEGMN SEGMN 48.96 ₺
+0.45%
20,135,392
Yatay
2026-04-01 10:45:26
SEGYO SEGYO 4.50 ₺
+1.58%
8,738,233
Yatay
2026-04-01 10:45:26
SEKFK SEKFK 10.66 ₺
+0.57%
667,974
Yatay
2026-04-01 10:45:26
SEKUR SEKUR 7.16 ₺
+3.77%
14,065,503
Yükseliş
2026-04-01 10:45:26
SELEC SELEC 81.00 ₺
+0.62%
5,813,607
Yatay
2026-04-01 10:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-01 10:45:26
SELVA SELVA 2.22 ₺
-0.45%
28,156,843
Yatay
2026-04-01 10:45:26
SERNT SERNT 8.15 ₺
+0.37%
5,601,833
Yatay
2026-04-01 10:45:26
SEYKM SEYKM 4.52 ₺
+2.26%
1,147,546
Yükseliş
2026-04-01 10:45:26
SILVR SILVR 2.48 ₺
-1.59%
1,751,299
Yatay
2026-04-01 10:45:26
SISE SISE 45.38 ₺
+3.18%
518,490,844
Yükseliş
2026-04-01 10:45:26
SKBNK SKBNK 10.83 ₺
+1.98%
73,301,110
Yatay
2026-04-01 10:45:26
SKTAS SKTAS 2.91 ₺
+1.75%
3,181,564
Yatay
2026-04-01 10:45:26
SKYLP SKYLP 296.50 ₺
+5.14%
23,446,158
Yükseliş
2026-04-01 10:45:26
SKYMD SKYMD 13.15 ₺
+0.46%
25,676,700
Yatay
2026-04-01 10:45:26
SMART SMART 31.14 ₺
+0.45%
9,092,543
Yatay
2026-04-01 10:45:26
SMRTG SMRTG 6.47 ₺
+1.09%
22,107,786
Yatay
2026-04-01 10:45:26
SMRVA SMRVA 59.45 ₺
+5.97%
54,879,416
Yükseliş
2026-04-01 10:45:26
SNGYO SNGYO 3.50 ₺
+2.64%
22,555,451
Yükseliş
2026-04-01 10:45:26
SNICA SNICA 3.83 ₺
+0.79%
12,501,026
Yatay
2026-04-01 10:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-01 10:45:26
SNPAM SNPAM 20.88 ₺
+0.00%
237,907
Yatay
2026-04-01 10:45:26
SODSN SODSN 9.25 ₺
+0.54%
78,209
Yatay
2026-04-01 10:45:26
SOKE SOKE 15.63 ₺
-0.32%
4,645,825
Yatay
2026-04-01 10:45:26
SOKM SOKM 49.72 ₺
+1.64%
61,058,119
Yatay
2026-04-01 10:45:26
SONME SONME 139.00 ₺
+0.36%
796,192
Yatay
2026-04-01 10:45:26
SRVGY SRVGY 3.14 ₺
+1.29%
17,168,737
Yatay
2026-04-01 10:45:26
SUMAS SUMAS 260.00 ₺
+1.36%
86,320
Yatay
2026-04-01 10:45:26
SUNTK SUNTK 34.24 ₺
+3.82%
7,064,527
Yükseliş
2026-04-01 10:45:26
SURGY SURGY 56.85 ₺
+4.50%
52,455,900
Yükseliş
2026-04-01 10:45:26
SUWEN SUWEN 8.47 ₺
+2.05%
3,845,525
Yükseliş
2026-04-01 10:45:26
SVGYO SVGYO 10.61 ₺
+6.63%
776,132,909
Yükseliş
2026-04-01 10:45:26
TABGD TABGD 244.30 ₺
+1.29%
52,942,521
Yatay
2026-04-01 10:45:26
TARKM TARKM 376.00 ₺
+1.42%
7,084,122
Yatay
2026-04-01 10:45:26
TATEN TATEN 11.81 ₺
+1.72%
41,011,189
Yatay
2026-04-01 10:45:26
TATGD TATGD 16.56 ₺
+2.35%
13,490,992
Yükseliş
2026-04-01 10:45:26
TAVHL TAVHL 314.00 ₺
+2.03%
172,814,078
Yükseliş
2026-04-01 10:45:26
TBORG TBORG 144.50 ₺
+1.19%
4,731,269
Yatay
2026-04-01 10:45:26
TCELL TCELL 107.60 ₺
+1.61%
385,101,522
Yatay
2026-04-01 10:45:26
TCKRC TCKRC 87.50 ₺
+0.75%
36,970,098
Yatay
2026-04-01 10:45:26
TDGYO TDGYO 17.88 ₺
+0.34%
2,884,062
Yatay
2026-04-01 10:45:26
TEHOL TEHOL 17.42 ₺
-0.46%
214,242,297
Yatay
2026-04-01 10:45:26
TEKTU TEKTU 9.07 ₺
+0.22%
15,104,137
Yatay
2026-04-01 10:45:26
TERA TERA 356.00 ₺
+0.28%
206,136,083
Yatay
2026-04-01 10:45:26
TEZOL TEZOL 17.21 ₺
-0.52%
15,317,835
Yatay
2026-04-01 10:45:26
TGSAS TGSAS 160.00 ₺
+1.65%
3,774,596
Yatay
2026-04-01 10:45:26
THYAO THYAO 303.00 ₺
+2.97%
3,105,549,386
Yükseliş
2026-04-01 10:45:26
TKFEN TKFEN 98.35 ₺
+0.36%
198,817,934
Yatay
2026-04-01 10:45:26
TKNSA TKNSA 20.34 ₺
+0.89%
11,684,390
Yatay
2026-04-01 10:45:26
TLMAN TLMAN 88.80 ₺
+1.25%
2,027,472
Yatay
2026-04-01 10:45:26
TMPOL TMPOL 574.00 ₺
+0.44%
6,847,953
Yatay
2026-04-01 10:45:26
TMSN TMSN 101.90 ₺
+1.19%
9,935,626
Yatay
2026-04-01 10:45:26
TNZTP TNZTP 21.48 ₺
-0.09%
13,822,158
Yatay
2026-04-01 10:45:26
TOASO TOASO 279.00 ₺
+1.92%
190,132,584
Yatay
2026-04-01 10:45:26
TRALT TRALT 43.64 ₺
+4.15%
1,266,533,265
Yükseliş
2026-04-01 10:45:26
TRCAS TRCAS 40.68 ₺
+0.79%
16,034,341
Yatay
2026-04-01 10:45:26
TRENJ TRENJ 92.85 ₺
+1.75%
48,147,559
Yatay
2026-04-01 10:45:26
TRGYO TRGYO 87.20 ₺
+2.11%
13,497,794
Yükseliş
2026-04-01 10:45:26
TRHOL TRHOL 1.01 ₺
+2.65%
36,399,961
Yükseliş
2026-04-01 10:45:26
TRILC TRILC 15.86 ₺
+0.51%
7,968,356
Yatay
2026-04-01 10:45:26
TRMET TRMET 123.60 ₺
+3.87%
155,568,839
Yükseliş
2026-04-01 10:45:26
TSGYO TSGYO 6.53 ₺
+1.40%
2,732,537
Yatay
2026-04-01 10:45:26
TSKB TSKB 11.34 ₺
+2.07%
42,567,632
Yükseliş
2026-04-01 10:45:26
TSPOR TSPOR 0.93 ₺
+1.09%
26,755,963
Yatay
2026-04-01 10:45:26
TTKOM TTKOM 59.30 ₺
+2.15%
307,269,070
Yükseliş
2026-04-01 10:45:26
TTRAK TTRAK 450.00 ₺
+1.24%
15,192,370
Yatay
2026-04-01 10:45:26
TUCLK TUCLK 4.15 ₺
+1.97%
11,791,566
Yatay
2026-04-01 10:45:26
TUKAS TUKAS 2.29 ₺
+0.88%
45,216,952
Yatay
2026-04-01 10:45:26
TUPRS TUPRS 254.50 ₺
-1.45%
1,638,229,666
Yatay
2026-04-01 10:45:26
TUREX TUREX 7.27 ₺
+2.25%
21,034,399
Yükseliş
2026-04-01 10:45:26
TURGG TURGG 29.14 ₺
+0.97%
1,513,671
Yatay
2026-04-01 10:45:26
TURSG TURSG 12.82 ₺
+0.94%
51,061,715
Yatay
2026-04-01 10:45:26
UCAYM UCAYM 26.54 ₺
+0.84%
30,061,207
Yatay
2026-04-01 10:45:26
UFUK UFUK 1.65 ₺
+0.92%
2,251,269
Yatay
2026-04-01 10:45:26
ULAS ULAS 40.04 ₺
-9.98%
17,946,290
Düşüş
2026-04-01 10:45:26
ULKER ULKER 117.90 ₺
+0.08%
201,612,592
Yatay
2026-04-01 10:45:26
ULUFA ULUFA 4.67 ₺
+4.94%
13,140,848
Yükseliş
2026-04-01 10:45:26
ULUSE ULUSE 160.50 ₺
+3.02%
7,982,568
Yükseliş
2026-04-01 10:45:26
ULUUN ULUUN 7.56 ₺
-0.13%
5,632,900
Yatay
2026-04-01 10:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-01 10:45:26
UNLU UNLU 13.03 ₺
+1.80%
3,585,523
Yatay
2026-04-01 10:45:26
USAK USAK 1.61 ₺
+2.55%
10,153,541
Yükseliş
2026-04-01 10:45:26
VAKBN VAKBN 30.88 ₺
+2.93%
234,872,122
Yükseliş
2026-04-01 10:45:26
VAKFA VAKFA 11.94 ₺
+1.44%
30,616,695
Yatay
2026-04-01 10:45:26
VAKFN VAKFN 1.75 ₺
+2.34%
23,778,348
Yükseliş
2026-04-01 10:45:26
VAKKO VAKKO 88.30 ₺
+0.34%
39,579,313
Yatay
2026-04-01 10:45:26
VANGD VANGD 72.80 ₺
+0.55%
5,473,458
Yatay
2026-04-01 10:45:26
VBTYZ VBTYZ 19.58 ₺
+3.49%
13,409,750
Yükseliş
2026-04-01 10:45:26
VERTU VERTU 38.10 ₺
+1.82%
3,491,335
Yatay
2026-04-01 10:45:26
VERUS VERUS 463.50 ₺
+2.77%
14,007,905
Yükseliş
2026-04-01 10:45:26
VESBE VESBE 7.04 ₺
+1.15%
3,676,137
Yatay
2026-04-01 10:45:26
VESTL VESTL 28.44 ₺
+1.79%
35,178,276
Yatay
2026-04-01 10:45:26
VKFYO VKFYO 33.38 ₺
-3.19%
7,516,970
Düşüş
2026-04-01 10:45:26
VKGYO VKGYO 2.62 ₺
+2.34%
12,963,655
Yükseliş
2026-04-01 10:45:26
VKING VKING 26.62 ₺
+4.56%
29,023,973
Yükseliş
2026-04-01 10:45:26
VRGYO VRGYO 2.19 ₺
+0.92%
4,526,823
Yatay
2026-04-01 10:45:26
VSNMD VSNMD 76.75 ₺
+0.99%
13,952,923
Yatay
2026-04-01 10:45:26
YAPRK YAPRK 14.82 ₺
+0.00%
7,210,877
Yatay
2026-04-01 10:45:26
YATAS YATAS 44.22 ₺
+2.60%
7,797,950
Yükseliş
2026-04-01 10:45:26
YAYLA YAYLA 23.62 ₺
-1.67%
47,395,558
Yatay
2026-04-01 10:45:26
YBTAS YBTAS 18.12 ₺
+0.22%
437,163
Yatay
2026-04-01 10:45:26
YEOTK YEOTK 52.40 ₺
+2.14%
75,350,928
Yükseliş
2026-04-01 10:45:26
YESIL YESIL 1.62 ₺
+4.52%
23,428,188
Yükseliş
2026-04-01 10:45:26
YGGYO YGGYO 210.70 ₺
+0.33%
5,909,081
Yatay
2026-04-01 10:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-01 10:45:26
YIGIT YIGIT 23.66 ₺
+1.11%
9,109,601
Yatay
2026-04-01 10:45:26
YKBNK YKBNK 34.16 ₺
+3.45%
1,236,715,433
Yükseliş
2026-04-01 10:45:26
YKSLN YKSLN 3.21 ₺
+1.58%
2,604,170
Yatay
2026-04-01 10:45:26
YONGA YONGA 53.30 ₺
+0.00%
201,367
Yatay
2026-04-01 10:45:26
YUNSA YUNSA 8.21 ₺
+1.86%
10,186,545
Yatay
2026-04-01 10:45:26
YYAPI YYAPI 1.02 ₺
+0.00%
2,161,734
Yatay
2026-04-01 10:45:26
YYLGD YYLGD 10.95 ₺
+1.58%
13,574,238
Yatay
2026-04-01 10:45:26
ZEDUR ZEDUR 8.31 ₺
+1.71%
2,534,463
Yatay
2026-04-01 10:45:26
ZERGY ZERGY 20.50 ₺
+3.07%
14,505,669
Yükseliş
2026-04-01 10:45:26
ZGYO ZGYO 25.40 ₺
+0.32%
97,503,847
Yatay
2026-04-01 10:45:26
ZOREN ZOREN 2.82 ₺
+1.44%
18,755,864
Yatay
2026-04-01 10:45:26
ZRGYO ZRGYO 22.88 ₺
+0.00%
2,550,712
Yatay
2026-04-01 10:45:26
1xbet