ALTIN 4558.82 USD 41.147 0.25% EUR 48.1265 0.07% GBP 55.5893 0.06% RUB 0.5113 0.34%

BIST100 Hacim Dağılımı (29.08.2025)

Toplam Hacim (18:00)
169.743.747.800 ₺

En Çok Kazandıranlar

DIRIT
+8.98%
DIRIT
Son Fiyat
37.64 ₺
Hacim: 5,486,858
EGGUB
+9.96%
EGGUB
Son Fiyat
113.70 ₺
Hacim: 623,554,888
EUREN
+9.94%
EUREN
Son Fiyat
8.85 ₺
Hacim: 1,134,728,598
HEDEF
+9.10%
HEDEF
Son Fiyat
19.06 ₺
Hacim: 580,412,706

En Çok Kaybedenler

CASA
-10.00%
CASA
Son Fiyat
117.90 ₺
Hacim: 8,725,425
ESCAR
-9.99%
ESCAR
Son Fiyat
25.96 ₺
Hacim: 583,222,198
PEKGY
-9.94%
PEKGY
Son Fiyat
6.98 ₺
Hacim: 10,499,187,570
QNBFK
-10.00%
QNBFK
Son Fiyat
67.50 ₺
Hacim: 8,577,790

BIST Hisse Senetleri

Yükselenler
169 Hisse
Düşenler
409 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 9.98 ₺
-0.40%
97,222,679
Yatay
2025-08-29 18:00:17
A1YEN A1YEN 32.16 ₺
-1.95%
100,621,605
Yatay
2025-08-29 18:00:17
ACSEL ACSEL 126.30 ₺
+4.04%
53,538,827
Yükseliş
2025-08-29 18:00:17
ADEL ADEL 37.78 ₺
-1.36%
68,866,325
Yatay
2025-08-29 18:00:17
ADESE ADESE 18.70 ₺
-0.64%
405,079,228
Yatay
2025-08-29 18:00:17
ADGYO ADGYO 44.70 ₺
-1.89%
66,906,628
Yatay
2025-08-29 18:00:17
AEFES AEFES 16.92 ₺
-2.31%
748,659,636
Düşüş
2025-08-29 18:00:17
AFYON AFYON 14.12 ₺
-1.47%
26,963,594
Yatay
2025-08-29 18:00:17
AGESA AGESA 167.00 ₺
-1.76%
27,284,424
Yatay
2025-08-29 18:00:17
AGHOL AGHOL 28.60 ₺
-1.85%
114,186,578
Yatay
2025-08-29 18:00:17
AGROT AGROT 8.12 ₺
-1.34%
62,745,956
Yatay
2025-08-29 18:00:17
AGYO AGYO 8.05 ₺
-0.12%
3,301,860
Yatay
2025-08-29 18:00:17
AHGAZ AHGAZ 34.22 ₺
+2.89%
83,005,569
Yükseliş
2025-08-29 18:00:17
AHSGY AHSGY 40.32 ₺
-4.00%
97,828,156
Düşüş
2025-08-29 18:00:17
AKBNK AKBNK 68.05 ₺
-2.09%
4,321,427,221
Düşüş
2025-08-29 18:00:17
AKCNS AKCNS 135.50 ₺
+0.22%
75,783,629
Yatay
2025-08-29 18:00:17
AKENR AKENR 11.13 ₺
-1.15%
36,839,878
Yatay
2025-08-29 18:00:17
AKFGY AKFGY 3.01 ₺
-0.66%
266,354,656
Yatay
2025-08-29 18:00:17
AKFIS AKFIS 24.24 ₺
-0.16%
80,492,965
Yatay
2025-08-29 18:00:17
AKFYE AKFYE 18.39 ₺
-2.44%
106,813,989
Düşüş
2025-08-29 18:00:17
AKGRT AKGRT 6.76 ₺
-0.15%
28,624,494
Yatay
2025-08-29 18:00:17
AKMGY AKMGY 229.00 ₺
+0.79%
3,967,666
Yatay
2025-08-29 18:00:17
AKSA AKSA 10.61 ₺
-1.94%
110,279,440
Yatay
2025-08-29 18:00:17
AKSEN AKSEN 38.88 ₺
-0.46%
231,207,559
Yatay
2025-08-29 18:00:17
AKSGY AKSGY 7.75 ₺
-1.27%
36,226,637
Yatay
2025-08-29 18:00:17
AKSUE AKSUE 20.82 ₺
+1.56%
9,009,862
Yatay
2025-08-29 18:00:17
AKYHO AKYHO 3.46 ₺
-1.98%
7,218,917
Yatay
2025-08-29 18:00:17
ALARK ALARK 88.00 ₺
-0.96%
239,025,616
Yatay
2025-08-29 18:00:17
ALBRK ALBRK 8.58 ₺
-2.50%
155,285,806
Düşüş
2025-08-29 18:00:17
ALCAR ALCAR 1.03 ₺
+0.89%
82,901,941
Yatay
2025-08-29 18:00:17
ALCTL ALCTL 118.50 ₺
-1.25%
80,898,242
Yatay
2025-08-29 18:00:17
ALFAS ALFAS 48.92 ₺
-1.61%
93,678,838
Yatay
2025-08-29 18:00:17
ALGYO ALGYO 21.78 ₺
-1.71%
37,073,461
Yatay
2025-08-29 18:00:17
ALKA ALKA 7.72 ₺
-3.26%
42,080,112
Düşüş
2025-08-29 18:00:17
ALKIM ALKIM 17.32 ₺
-2.42%
35,251,646
Düşüş
2025-08-29 18:00:17
ALKLC ALKLC 83.50 ₺
-2.96%
144,464,500
Düşüş
2025-08-29 18:00:17
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-08-29 18:00:17
ALTINS1 ALTINS1 49.48 ₺
+1.71%
1,044,000,784
Yatay
2025-08-29 18:00:17
ALTNY ALTNY 75.65 ₺
-0.20%
276,894,246
Yatay
2025-08-29 18:00:17
ALVES ALVES 32.56 ₺
-2.57%
283,859,944
Düşüş
2025-08-29 18:00:17
ANELE ANELE 25.08 ₺
+3.72%
60,649,714
Yükseliş
2025-08-29 18:00:17
ANGEN ANGEN 12.36 ₺
-0.16%
109,179,100
Yatay
2025-08-29 18:00:17
ANHYT ANHYT 86.85 ₺
-0.17%
112,863,532
Yatay
2025-08-29 18:00:17
ANSGR ANSGR 22.30 ₺
+0.63%
127,720,394
Yatay
2025-08-29 18:00:17
ARASE ARASE 56.60 ₺
-0.61%
24,439,408
Yatay
2025-08-29 18:00:17
ARCLK ARCLK 136.50 ₺
-3.33%
405,372,057
Düşüş
2025-08-29 18:00:17
ARDYZ ARDYZ 27.58 ₺
-2.13%
79,950,521
Düşüş
2025-08-29 18:00:17
ARENA ARENA 34.38 ₺
-2.94%
69,060,625
Düşüş
2025-08-29 18:00:17
ARMGD ARMGD 33.90 ₺
-0.29%
76,610,175
Yatay
2025-08-29 18:00:17
ARSAN ARSAN 2.89 ₺
-4.62%
64,837,358
Düşüş
2025-08-29 18:00:17
ARTMS ARTMS 33.90 ₺
-1.74%
64,382,228
Yatay
2025-08-29 18:00:17
ARZUM ARZUM 4.61 ₺
+0.44%
163,900,425
Yatay
2025-08-29 18:00:17
ASELS ASELS 183.40 ₺
-0.22%
5,578,191,571
Yatay
2025-08-29 18:00:17
ASGYO ASGYO 12.47 ₺
-2.04%
189,556,168
Düşüş
2025-08-29 18:00:17
ASTOR ASTOR 117.20 ₺
+3.08%
1,669,743,582
Yükseliş
2025-08-29 18:00:17
ASUZU ASUZU 64.30 ₺
+1.02%
115,208,907
Yatay
2025-08-29 18:00:17
ATAGY ATAGY 15.02 ₺
-0.33%
9,295,580
Yatay
2025-08-29 18:00:17
ATAKP ATAKP 50.45 ₺
-0.88%
34,549,869
Yatay
2025-08-29 18:00:17
ATATP ATATP 126.60 ₺
-4.45%
125,825,328
Düşüş
2025-08-29 18:00:17
ATEKS ATEKS 83.50 ₺
+5.30%
393,484
Yükseliş
2025-08-29 18:00:17
ATLAS ATLAS 6.49 ₺
-0.61%
3,159,875
Yatay
2025-08-29 18:00:17
ATSYH ATSYH 54.00 ₺
+4.25%
3,551,103
Yükseliş
2025-08-29 18:00:17
AVGYO AVGYO 14.41 ₺
+0.07%
9,093,108
Yatay
2025-08-29 18:00:17
AVHOL AVHOL 50.85 ₺
-2.96%
117,418,513
Düşüş
2025-08-29 18:00:17
AVOD AVOD 3.53 ₺
-1.67%
22,608,378
Yatay
2025-08-29 18:00:17
AVPGY AVPGY 63.95 ₺
-1.54%
50,469,504
Yatay
2025-08-29 18:00:17
AVTUR AVTUR 15.37 ₺
-3.33%
8,092,764
Düşüş
2025-08-29 18:00:17
AYCES AYCES 499.00 ₺
-0.30%
33,859,521
Yatay
2025-08-29 18:00:17
AYDEM AYDEM 19.56 ₺
-2.20%
60,733,412
Düşüş
2025-08-29 18:00:17
AYEN AYEN 28.06 ₺
-0.78%
9,835,198
Yatay
2025-08-29 18:00:17
AYES AYES 16.12 ₺
-3.36%
801,515
Düşüş
2025-08-29 18:00:17
AYGAZ AYGAZ 166.00 ₺
-0.24%
48,392,975
Yatay
2025-08-29 18:00:17
AZTEK AZTEK 44.18 ₺
-1.03%
23,269,826
Yatay
2025-08-29 18:00:17
BAGFS BAGFS 38.12 ₺
+3.31%
173,299,878
Yükseliş
2025-08-29 18:00:17
BAHKM BAHKM 56.90 ₺
+1.88%
69,455,299
Yatay
2025-08-29 18:00:17
BAKAB BAKAB 39.90 ₺
+0.00%
8,689,929
Yatay
2025-08-29 18:00:17
BALAT BALAT 66.00 ₺
-3.30%
2,713,724
Düşüş
2025-08-29 18:00:17
BALSU BALSU 24.60 ₺
-1.84%
289,406,864
Yatay
2025-08-29 18:00:17
BANVT BANVT 213.90 ₺
-1.93%
58,731,511
Yatay
2025-08-29 18:00:17
BARMA BARMA 19.03 ₺
-2.11%
13,949,296
Düşüş
2025-08-29 18:00:17
BASCM BASCM 18.20 ₺
-8.91%
2,150,917
Düşüş
2025-08-29 18:00:17
BASGZ BASGZ 35.16 ₺
-1.12%
23,534,156
Yatay
2025-08-29 18:00:17
BAYRK BAYRK 29.88 ₺
+0.20%
48,715,201
Yatay
2025-08-29 18:00:17
BEGYO BEGYO 8.25 ₺
-5.61%
782,222,935
Düşüş
2025-08-29 18:00:17
BERA BERA 18.10 ₺
+0.33%
144,010,007
Yatay
2025-08-29 18:00:17
BESLR BESLR 14.89 ₺
-2.81%
67,951,761
Düşüş
2025-08-29 18:00:17
BEYAZ BEYAZ 28.44 ₺
+6.52%
77,084,697
Yükseliş
2025-08-29 18:00:17
BFREN BFREN 185.50 ₺
-0.64%
48,066,407
Yatay
2025-08-29 18:00:17
BIENY BIENY 43.08 ₺
-0.19%
92,647,598
Yatay
2025-08-29 18:00:17
BIGCH BIGCH 41.54 ₺
+0.19%
25,342,962
Yatay
2025-08-29 18:00:17
BIGEN BIGEN 11.98 ₺
+0.25%
158,662,406
Yatay
2025-08-29 18:00:17
BIMAS BIMAS 525.00 ₺
-2.05%
2,165,614,859
Düşüş
2025-08-29 18:00:17
BINBN BINBN 200.30 ₺
-2.77%
52,375,244
Düşüş
2025-08-29 18:00:17
BINHO BINHO 310.25 ₺
-1.97%
663,605,925
Yatay
2025-08-29 18:00:17
BIOEN BIOEN 23.02 ₺
+2.31%
130,262,268
Yükseliş
2025-08-29 18:00:17
BIZIM BIZIM 28.08 ₺
-2.09%
10,255,618
Düşüş
2025-08-29 18:00:17
BJKAS BJKAS 2.29 ₺
+2.23%
818,195,023
Yükseliş
2025-08-29 18:00:17
BLCYT BLCYT 21.82 ₺
+5.92%
100,013,995
Yükseliş
2025-08-29 18:00:17
BMSCH BMSCH 15.02 ₺
+1.14%
29,404,410
Yatay
2025-08-29 18:00:17
BMSTL BMSTL 66.40 ₺
-1.04%
157,941,486
Yatay
2025-08-29 18:00:17
BNTAS BNTAS 7.07 ₺
-2.08%
32,936,310
Düşüş
2025-08-29 18:00:17
BOBET BOBET 21.00 ₺
-0.66%
51,553,421
Yatay
2025-08-29 18:00:17
BORLS BORLS 23.08 ₺
-0.09%
60,279,922
Yatay
2025-08-29 18:00:17
BORSK BORSK 24.00 ₺
-1.64%
31,779,419
Yatay
2025-08-29 18:00:17
BOSSA BOSSA 7.45 ₺
-1.97%
25,047,148
Yatay
2025-08-29 18:00:17
BRISA BRISA 79.40 ₺
-1.24%
15,909,177
Yatay
2025-08-29 18:00:17
BRKO BRKO 7.42 ₺
+0.27%
2,199,500
Yatay
2025-08-29 18:00:17
BRKSN BRKSN 9.31 ₺
+0.65%
10,278,300
Yatay
2025-08-29 18:00:17
BRKVY BRKVY 86.20 ₺
+0.23%
105,825,256
Yatay
2025-08-29 18:00:17
BRLSM BRLSM 17.31 ₺
-2.31%
35,585,488
Düşüş
2025-08-29 18:00:17
BRMEN BRMEN 16.90 ₺
+7.44%
10,847,811
Yükseliş
2025-08-29 18:00:17
BRSAN BRSAN 509.00 ₺
+1.95%
2,178,107,605
Yatay
2025-08-29 18:00:17
BRYAT BRYAT 2.81 ₺
-1.66%
881,866,550
Yatay
2025-08-29 18:00:17
BSOKE BSOKE 14.56 ₺
-0.48%
243,859,690
Yatay
2025-08-29 18:00:17
BTCIM BTCIM 4.01 ₺
-0.50%
280,166,461
Yatay
2025-08-29 18:00:17
BUCIM BUCIM 7.38 ₺
-0.27%
39,545,334
Yatay
2025-08-29 18:00:17
BULGS BULGS 36.30 ₺
-0.87%
295,137,107
Yatay
2025-08-29 18:00:17
BURCE BURCE 18.08 ₺
-2.80%
49,876,523
Düşüş
2025-08-29 18:00:17
BURVA BURVA 126.90 ₺
-3.20%
18,120,696
Düşüş
2025-08-29 18:00:17
BVSAN BVSAN 112.30 ₺
-1.23%
66,940,978
Yatay
2025-08-29 18:00:17
BYDNR BYDNR 23.92 ₺
-0.75%
8,462,539
Yatay
2025-08-29 18:00:17
CANTE CANTE 2.44 ₺
-0.81%
1,229,510,891
Yatay
2025-08-29 18:00:17
CASA CASA 117.90 ₺
-10.00%
8,725,425
Düşüş
2025-08-29 18:00:17
CATES CATES 33.94 ₺
-0.88%
27,502,632
Yatay
2025-08-29 18:00:17
CCOLA CCOLA 49.50 ₺
-0.40%
570,042,900
Yatay
2025-08-29 18:00:17
CELHA CELHA 9.65 ₺
-0.92%
12,249,600
Yatay
2025-08-29 18:00:17
CEMAS CEMAS 6.79 ₺
-3.55%
212,155,700
Düşüş
2025-08-29 18:00:17
CEMTS CEMTS 12.92 ₺
+0.00%
176,284,497
Yatay
2025-08-29 18:00:17
CEMZY CEMZY 25.10 ₺
+2.45%
188,531,934
Yükseliş
2025-08-29 18:00:17
CEOEM CEOEM 37.12 ₺
-0.64%
237,882,197
Yatay
2025-08-29 18:00:17
CGCAM CGCAM 46.54 ₺
-0.98%
489,539,946
Yatay
2025-08-29 18:00:17
CIMSA CIMSA 48.22 ₺
-1.39%
272,643,051
Yatay
2025-08-29 18:00:17
CLEBI CLEBI 1.66 ₺
+0.97%
123,035,726
Yatay
2025-08-29 18:00:17
CMBTN CMBTN 2.43 ₺
+3.94%
280,639,874
Yükseliş
2025-08-29 18:00:17
CMENT CMENT 400.00 ₺
+1.27%
1,566,256
Yatay
2025-08-29 18:00:17
CONSE CONSE 3.46 ₺
-1.14%
32,828,175
Yatay
2025-08-29 18:00:17
COSMO COSMO 131.30 ₺
-1.65%
3,132,384
Yatay
2025-08-29 18:00:17
CRDFA CRDFA 21.68 ₺
-2.95%
18,220,882
Düşüş
2025-08-29 18:00:17
CRFSA CRFSA 84.65 ₺
-2.14%
16,928,947
Düşüş
2025-08-29 18:00:17
CUSAN CUSAN 34.54 ₺
-0.75%
7,442,609
Yatay
2025-08-29 18:00:17
CVKMD CVKMD 14.82 ₺
+5.71%
703,173,029
Yükseliş
2025-08-29 18:00:17
CWENE CWENE 19.24 ₺
+2.23%
343,890,274
Yükseliş
2025-08-29 18:00:17
DAGHL DAGHL 252.00 ₺
+2.02%
69,841,140
Yükseliş
2025-08-29 18:00:17
DAGI DAGI 7.97 ₺
-0.50%
445,680,947
Yatay
2025-08-29 18:00:17
DAPGM DAPGM 17.30 ₺
+0.58%
661,072,762
Yatay
2025-08-29 18:00:17
DARDL DARDL 2.74 ₺
-3.52%
144,939,384
Düşüş
2025-08-29 18:00:17
DCTTR DCTTR 31.46 ₺
-2.60%
150,213,452
Düşüş
2025-08-29 18:00:17
DENGE DENGE 3.05 ₺
-4.39%
79,209,930
Düşüş
2025-08-29 18:00:17
DERHL DERHL 22.02 ₺
+0.82%
323,282,069
Yatay
2025-08-29 18:00:17
DERIM DERIM 39.66 ₺
-1.93%
12,833,670
Yatay
2025-08-29 18:00:17
DESA DESA 14.07 ₺
-1.33%
7,513,338
Yatay
2025-08-29 18:00:17
DESPC DESPC 57.15 ₺
-2.22%
6,373,359
Düşüş
2025-08-29 18:00:17
DEVA DEVA 68.15 ₺
-0.66%
25,674,187
Yatay
2025-08-29 18:00:17
DGATE DGATE 86.55 ₺
+0.06%
17,971,702
Yatay
2025-08-29 18:00:17
DGGYO DGGYO 35.22 ₺
-2.17%
4,460,908
Düşüş
2025-08-29 18:00:17
DGNMO DGNMO 7.04 ₺
-2.22%
17,364,226
Düşüş
2025-08-29 18:00:17
DIRIT DIRIT 37.64 ₺
+8.98%
5,486,858
Yükseliş
2025-08-29 18:00:17
DITAS DITAS 33.78 ₺
-3.21%
52,650,642
Düşüş
2025-08-29 18:00:17
DMLKTG DMLKTG 6.70 ₺
+0.00%
253,262,198
Yatay
2025-08-29 18:00:17
DMRGD DMRGD 33.82 ₺
-3.98%
105,894,660
Düşüş
2025-08-29 18:00:17
DMSAS DMSAS 7.53 ₺
-1.57%
41,203,115
Yatay
2025-08-29 18:00:17
DNISI DNISI 23.00 ₺
-0.69%
15,816,114
Yatay
2025-08-29 18:00:17
DOAS DOAS 189.00 ₺
+0.05%
295,420,842
Yatay
2025-08-29 18:00:17
DOBUR DOBUR 529.00 ₺
+2.03%
200,233,297
Yükseliş
2025-08-29 18:00:17
DOCO DOCO 10.96 ₺
-0.27%
27,312,578
Yatay
2025-08-29 18:00:17
DOFER DOFER 48.46 ₺
-1.10%
36,779,428
Yatay
2025-08-29 18:00:17
DOGUB DOGUB 21.88 ₺
-2.32%
10,006,787
Düşüş
2025-08-29 18:00:17
DOHOL DOHOL 19.27 ₺
-1.18%
197,930,242
Yatay
2025-08-29 18:00:17
DOKTA DOKTA 29.02 ₺
+0.07%
55,517,791
Yatay
2025-08-29 18:00:17
DSTKF DSTKF 770.00 ₺
+5.48%
915,976,565
Yükseliş
2025-08-29 18:00:17
DURDO DURDO 4.18 ₺
-1.18%
11,696,774
Yatay
2025-08-29 18:00:17
DURKN DURKN 17.41 ₺
+0.75%
59,464,446
Yatay
2025-08-29 18:00:17
DYOBY DYOBY 15.70 ₺
-0.95%
29,598,934
Yatay
2025-08-29 18:00:17
DZGYO DZGYO 7.21 ₺
-2.17%
30,790,526
Düşüş
2025-08-29 18:00:17
EBEBK EBEBK 53.10 ₺
-0.75%
17,472,372
Yatay
2025-08-29 18:00:17
ECILC ECILC 64.50 ₺
-4.73%
483,322,574
Düşüş
2025-08-29 18:00:17
ECZYT ECZYT 239.70 ₺
-2.16%
51,505,664
Düşüş
2025-08-29 18:00:17
EDATA EDATA 5.25 ₺
-1.87%
24,225,404
Yatay
2025-08-29 18:00:17
EDIP EDIP 37.44 ₺
-1.58%
48,904,900
Yatay
2025-08-29 18:00:17
EFORC EFORC 127.50 ₺
+5.28%
262,377,539
Yükseliş
2025-08-29 18:00:17
EGEEN EGEEN 8.66 ₺
+3.10%
288,753,743
Yükseliş
2025-08-29 18:00:17
EGEGY EGEGY 28.32 ₺
+0.71%
58,175,605
Yatay
2025-08-29 18:00:17
EGEPO EGEPO 8.93 ₺
+0.79%
49,400,406
Yatay
2025-08-29 18:00:17
EGGUB EGGUB 113.70 ₺
+9.96%
623,554,888
Yükseliş
2025-08-29 18:00:17
EGPRO EGPRO 24.94 ₺
-2.04%
41,191,994
Düşüş
2025-08-29 18:00:17
EGSER EGSER 3.61 ₺
-1.63%
22,751,876
Yatay
2025-08-29 18:00:17
EKGYO EKGYO 20.60 ₺
-1.15%
1,638,596,845
Yatay
2025-08-29 18:00:17
EKIZ EKIZ 75.50 ₺
-0.33%
1,742,688
Yatay
2025-08-29 18:00:17
EKOS EKOS 26.24 ₺
-0.76%
50,437,148
Yatay
2025-08-29 18:00:17
EKSUN EKSUN 6.52 ₺
-1.66%
22,499,029
Yatay
2025-08-29 18:00:17
ELITE ELITE 35.34 ₺
-2.00%
39,841,992
Yatay
2025-08-29 18:00:17
EMKEL EMKEL 91.00 ₺
-2.78%
102,948,625
Düşüş
2025-08-29 18:00:17
EMNIS EMNIS 211.10 ₺
+0.00%
611,907
Yatay
2025-08-29 18:00:17
ENDAE ENDAE 17.56 ₺
-0.45%
45,066,318
Yatay
2025-08-29 18:00:17
ENERY ENERY 10.99 ₺
+3.48%
606,342,426
Yükseliş
2025-08-29 18:00:17
ENJSA ENJSA 77.65 ₺
+0.19%
309,496,504
Yatay
2025-08-29 18:00:17
ENKAI ENKAI 73.30 ₺
+1.88%
832,743,811
Yatay
2025-08-29 18:00:17
ENSRI ENSRI 92.65 ₺
+3.98%
97,189,895
Yükseliş
2025-08-29 18:00:17
ENTRA ENTRA 12.37 ₺
-0.64%
155,687,904
Yatay
2025-08-29 18:00:17
EPLAS EPLAS 7.17 ₺
+3.31%
82,561,601
Yükseliş
2025-08-29 18:00:17
ERBOS ERBOS 188.10 ₺
-1.52%
16,001,875
Yatay
2025-08-29 18:00:17
ERCB ERCB 81.40 ₺
-0.25%
22,694,512
Yatay
2025-08-29 18:00:17
EREGL EREGL 29.72 ₺
-0.27%
4,767,012,809
Yatay
2025-08-29 18:00:17
ERSU ERSU 17.98 ₺
-1.48%
7,969,043
Yatay
2025-08-29 18:00:17
ESCAR ESCAR 25.96 ₺
-9.99%
583,222,198
Düşüş
2025-08-29 18:00:17
ESCOM ESCOM 3.20 ₺
-3.32%
50,602,916
Düşüş
2025-08-29 18:00:17
ESEN ESEN 9.95 ₺
-2.45%
377,189,106
Düşüş
2025-08-29 18:00:17
ETILR ETILR 5.16 ₺
-2.82%
68,163,837
Düşüş
2025-08-29 18:00:17
ETYAT ETYAT 15.75 ₺
-2.11%
1,373,706
Düşüş
2025-08-29 18:00:17
EUHOL EUHOL 10.99 ₺
-0.09%
3,886,153
Yatay
2025-08-29 18:00:17
EUKYO EUKYO 13.03 ₺
-1.51%
3,110,574
Yatay
2025-08-29 18:00:17
EUPWR EUPWR 29.18 ₺
+0.21%
138,704,090
Yatay
2025-08-29 18:00:17
EUREN EUREN 8.85 ₺
+9.94%
1,134,728,598
Yükseliş
2025-08-29 18:00:17
EUYO EUYO 13.34 ₺
+0.98%
5,616,757
Yatay
2025-08-29 18:00:17
EYGYO EYGYO 4.73 ₺
+7.99%
150,792,683
Yükseliş
2025-08-29 18:00:17
FADE FADE 14.12 ₺
-0.84%
9,363,586
Yatay
2025-08-29 18:00:17
FENER FENER 13.30 ₺
+6.31%
1,931,829,075
Yükseliş
2025-08-29 18:00:17
FLAP FLAP 9.60 ₺
+0.52%
10,829,175
Yatay
2025-08-29 18:00:17
FMIZP FMIZP 351.75 ₺
-0.28%
33,832,840
Yatay
2025-08-29 18:00:17
FONET FONET 16.08 ₺
-3.19%
85,182,214
Düşüş
2025-08-29 18:00:17
FORMT FORMT 3.74 ₺
+0.54%
138,689,467
Yatay
2025-08-29 18:00:17
FORTE FORTE 75.65 ₺
-2.39%
40,893,174
Düşüş
2025-08-29 18:00:17
FRIGO FRIGO 8.15 ₺
-1.33%
187,722,928
Yatay
2025-08-29 18:00:17
FROTO FROTO 112.10 ₺
+0.27%
956,257,178
Yatay
2025-08-29 18:00:17
FZLGY FZLGY 12.11 ₺
-0.74%
57,470,916
Yatay
2025-08-29 18:00:17
GARAN GARAN 143.80 ₺
-1.37%
2,419,217,275
Yatay
2025-08-29 18:00:17
GARFA GARFA 28.50 ₺
-6.50%
47,573,130
Düşüş
2025-08-29 18:00:17
GEDIK GEDIK 7.66 ₺
-1.67%
68,687,861
Yatay
2025-08-29 18:00:17
GEDZA GEDZA 28.76 ₺
+1.63%
40,696,838
Yatay
2025-08-29 18:00:17
GENIL GENIL 178.50 ₺
-2.46%
347,949,441
Düşüş
2025-08-29 18:00:17
GENTS GENTS 7.98 ₺
-3.86%
64,324,375
Düşüş
2025-08-29 18:00:17
GEREL GEREL 21.26 ₺
+0.00%
130,370,525
Yatay
2025-08-29 18:00:17
GESAN GESAN 47.58 ₺
-0.29%
118,961,172
Yatay
2025-08-29 18:00:17
GIPTA GIPTA 145.60 ₺
+4.90%
258,376,855
Yükseliş
2025-08-29 18:00:17
GLBMD GLBMD 13.38 ₺
-0.82%
5,945,690
Yatay
2025-08-29 18:00:17
GLCVY GLCVY 73.00 ₺
+1.39%
59,381,267
Yatay
2025-08-29 18:00:17
GLRMK GLRMK 166.60 ₺
-0.42%
403,847,424
Yatay
2025-08-29 18:00:17
GLRYH GLRYH 4.41 ₺
-1.34%
27,649,541
Yatay
2025-08-29 18:00:17
GLYHO GLYHO 9.01 ₺
+0.56%
44,936,783
Yatay
2025-08-29 18:00:17
GMTAS GMTAS 21.74 ₺
+2.45%
16,646,199
Yükseliş
2025-08-29 18:00:17
GOKNR GOKNR 24.28 ₺
+1.17%
171,690,058
Yatay
2025-08-29 18:00:17
GOLTS GOLTS 345.50 ₺
-0.65%
43,206,324
Yatay
2025-08-29 18:00:17
GOODY GOODY 19.18 ₺
-1.03%
43,063,617
Yatay
2025-08-29 18:00:17
GOZDE GOZDE 22.40 ₺
-2.52%
39,565,593
Düşüş
2025-08-29 18:00:17
GRNYO GRNYO 13.71 ₺
-3.65%
11,581,899
Düşüş
2025-08-29 18:00:17
GRSEL GRSEL 335.00 ₺
-0.22%
242,565,291
Yatay
2025-08-29 18:00:17
GRTHO GRTHO 443.50 ₺
+5.85%
285,601,687
Yükseliş
2025-08-29 18:00:17
GSDDE GSDDE 10.34 ₺
+0.49%
26,365,535
Yatay
2025-08-29 18:00:17
GSDHO GSDHO 5.16 ₺
-0.58%
42,017,381
Yatay
2025-08-29 18:00:17
GSRAY GSRAY 1.66 ₺
-2.35%
2,301,438,509
Düşüş
2025-08-29 18:00:17
GUBRF GUBRF 291.50 ₺
-0.77%
569,998,307
Yatay
2025-08-29 18:00:17
GUNDG GUNDG 88.45 ₺
-0.56%
42,734,469
Yatay
2025-08-29 18:00:17
GWIND GWIND 26.42 ₺
-1.42%
44,946,632
Yatay
2025-08-29 18:00:17
GZNMI GZNMI 290.25 ₺
-0.60%
105,568,003
Yatay
2025-08-29 18:00:17
HALKB HALKB 26.78 ₺
-1.76%
610,731,338
Yatay
2025-08-29 18:00:17
HATEK HATEK 17.79 ₺
-1.33%
38,328,903
Yatay
2025-08-29 18:00:17
HATSN HATSN 53.60 ₺
-2.01%
49,534,934
Düşüş
2025-08-29 18:00:17
HDFGS HDFGS 2.48 ₺
+2.06%
83,481,882
Yükseliş
2025-08-29 18:00:17
HEDEF HEDEF 19.06 ₺
+9.10%
580,412,706
Yükseliş
2025-08-29 18:00:17
HEKTS HEKTS 4.43 ₺
-4.53%
617,535,276
Düşüş
2025-08-29 18:00:17
HKTM HKTM 13.34 ₺
-4.99%
96,027,061
Düşüş
2025-08-29 18:00:17
HLGYO HLGYO 4.27 ₺
-2.95%
161,656,592
Düşüş
2025-08-29 18:00:17
HOROZ HOROZ 57.25 ₺
+0.62%
72,448,700
Yatay
2025-08-29 18:00:17
HRKET HRKET 81.50 ₺
+0.00%
75,385,599
Yatay
2025-08-29 18:00:17
HTTBT HTTBT 51.55 ₺
-1.53%
31,337,049
Yatay
2025-08-29 18:00:17
HUBVC HUBVC 2.53 ₺
-1.17%
10,947,569
Yatay
2025-08-29 18:00:17
HUNER HUNER 4.08 ₺
-0.24%
71,803,355
Yatay
2025-08-29 18:00:17
HURGZ HURGZ 7.53 ₺
-1.44%
28,871,976
Yatay
2025-08-29 18:00:17
ICBCT ICBCT 16.04 ₺
-2.49%
57,439,406
Düşüş
2025-08-29 18:00:17
ICUGS ICUGS 3.54 ₺
-2.75%
82,233,634
Düşüş
2025-08-29 18:00:17
IDGYO IDGYO 4.26 ₺
-0.93%
11,646,757
Yatay
2025-08-29 18:00:17
IEYHO IEYHO 14.43 ₺
-5.00%
296,844,525
Düşüş
2025-08-29 18:00:17
IHAAS IHAAS 40.36 ₺
+0.00%
40,799,581
Yatay
2025-08-29 18:00:17
IHEVA IHEVA 2.75 ₺
+0.36%
6,296,633
Yatay
2025-08-29 18:00:17
IHGZT IHGZT 1.96 ₺
-0.51%
115,977,561
Yatay
2025-08-29 18:00:17
IHLAS IHLAS 4.29 ₺
+3.87%
820,548,135
Yükseliş
2025-08-29 18:00:17
IHLGM IHLGM 3.12 ₺
+0.97%
168,617,811
Yatay
2025-08-29 18:00:17
IHYAY IHYAY 3.01 ₺
-1.31%
123,107,338
Yatay
2025-08-29 18:00:17
IMASM IMASM 3.81 ₺
-2.81%
149,992,482
Düşüş
2025-08-29 18:00:17
INDES INDES 8.10 ₺
-0.98%
33,722,906
Yatay
2025-08-29 18:00:17
INFO INFO 3.65 ₺
-3.95%
100,716,439
Düşüş
2025-08-29 18:00:17
INGRM INGRM 426.00 ₺
-4.11%
36,766,060
Düşüş
2025-08-29 18:00:17
INTEK INTEK 409.00 ₺
-0.79%
2,427,544
Yatay
2025-08-29 18:00:17
INTEM INTEM 259.50 ₺
+1.17%
32,334,275
Yatay
2025-08-29 18:00:17
INVEO INVEO 13.44 ₺
-3.72%
158,528,319
Düşüş
2025-08-29 18:00:17
INVES INVES 571.00 ₺
+2.33%
76,047,379
Yükseliş
2025-08-29 18:00:17
IPEKE IPEKE 59.20 ₺
+0.08%
149,556,971
Yatay
2025-08-29 18:00:17
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-08-29 18:00:17
ISBIR ISBIR 113.50 ₺
-0.87%
239,690
Yatay
2025-08-29 18:00:17
ISBTR ISBTR 442.80 ₺
-1.36%
2,657,130
Yatay
2025-08-29 18:00:17
ISCTR ISCTR 15.03 ₺
-0.73%
3,812,613,990
Yatay
2025-08-29 18:00:17
ISDMR ISDMR 40.08 ₺
-0.94%
104,200,667
Yatay
2025-08-29 18:00:17
ISFIN ISFIN 18.98 ₺
-0.47%
51,764,809
Yatay
2025-08-29 18:00:17
ISGSY ISGSY 98.35 ₺
-2.82%
131,776,848
Düşüş
2025-08-29 18:00:17
ISGYO ISGYO 20.14 ₺
-2.71%
65,976,477
Düşüş
2025-08-29 18:00:17
ISKPL ISKPL 5.68 ₺
+1.25%
126,548,657
Yatay
2025-08-29 18:00:17
ISKUR ISKUR 3.12 ₺
+0.00%
0
Yatay
2025-08-29 18:00:17
ISMEN ISMEN 43.58 ₺
-2.11%
180,470,983
Düşüş
2025-08-29 18:00:17
ISSEN ISSEN 9.04 ₺
+0.00%
10,197,422
Yatay
2025-08-29 18:00:17
ISYAT ISYAT 10.02 ₺
-2.05%
11,553,166
Düşüş
2025-08-29 18:00:17
IZENR IZENR 8.93 ₺
+0.79%
242,436,784
Yatay
2025-08-29 18:00:17
IZFAS IZFAS 162.40 ₺
+0.93%
215,361,105
Yatay
2025-08-29 18:00:17
IZINV IZINV 68.85 ₺
-1.01%
2,836,467
Yatay
2025-08-29 18:00:17
IZMDC IZMDC 6.62 ₺
+0.46%
22,803,528
Yatay
2025-08-29 18:00:17
JANTS JANTS 23.40 ₺
-0.93%
145,332,831
Yatay
2025-08-29 18:00:17
KAPLM KAPLM 218.40 ₺
-1.18%
17,283,089
Yatay
2025-08-29 18:00:17
KAREL KAREL 10.21 ₺
+0.10%
135,817,269
Yatay
2025-08-29 18:00:17
KARSN KARSN 12.12 ₺
-3.43%
534,404,897
Düşüş
2025-08-29 18:00:17
KARTN KARTN 92.05 ₺
-2.85%
26,322,712
Düşüş
2025-08-29 18:00:17
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-08-29 18:00:17
KATMR KATMR 3.10 ₺
-4.02%
600,775,589
Düşüş
2025-08-29 18:00:17
KAYSE KAYSE 21.32 ₺
-0.65%
103,490,659
Yatay
2025-08-29 18:00:17
KBORU KBORU 14.61 ₺
-1.95%
79,843,452
Yatay
2025-08-29 18:00:17
KCAER KCAER 15.30 ₺
-0.65%
90,359,301
Yatay
2025-08-29 18:00:17
KCHOL KCHOL 183.10 ₺
-0.92%
4,215,017,147
Yatay
2025-08-29 18:00:17
KENT KENT 879.00 ₺
-3.09%
1,333,283
Düşüş
2025-08-29 18:00:17
KERVN KERVN 3.90 ₺
+1.04%
7,779,014
Yatay
2025-08-29 18:00:17
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-08-29 18:00:17
KFEIN KFEIN 10.85 ₺
-2.25%
56,610,143
Düşüş
2025-08-29 18:00:17
KGYO KGYO 3.35 ₺
+1.82%
44,987,016
Yatay
2025-08-29 18:00:17
KIMMR KIMMR 14.66 ₺
-1.08%
16,048,281
Yatay
2025-08-29 18:00:17
KLGYO KLGYO 6.26 ₺
-1.26%
61,998,748
Yatay
2025-08-29 18:00:17
KLKIM KLKIM 36.76 ₺
+2.85%
152,875,070
Yükseliş
2025-08-29 18:00:17
KLMSN KLMSN 34.50 ₺
+0.47%
10,791,736
Yatay
2025-08-29 18:00:17
KLNMA KLNMA 11.59 ₺
+1.67%
980,477
Yatay
2025-08-29 18:00:17
KLRHO KLRHO 64.30 ₺
+0.23%
18,356,516
Yatay
2025-08-29 18:00:17
KLSER KLSER 32.60 ₺
-0.61%
29,028,511
Yatay
2025-08-29 18:00:17
KLSYN KLSYN 6.40 ₺
-1.84%
14,511,340
Yatay
2025-08-29 18:00:17
KLYPV KLYPV 67.90 ₺
-1.88%
84,002,144
Yatay
2025-08-29 18:00:17
KMPUR KMPUR 17.40 ₺
-2.25%
95,124,577
Düşüş
2025-08-29 18:00:17
KNFRT KNFRT 17.43 ₺
-1.41%
6,227,055
Yatay
2025-08-29 18:00:17
KOCMT KOCMT 15.92 ₺
-0.50%
69,934,946
Yatay
2025-08-29 18:00:17
KONKA KONKA 43.70 ₺
+1.39%
43,256,807
Yatay
2025-08-29 18:00:17
KONTR KONTR 27.68 ₺
-1.84%
406,778,738
Yatay
2025-08-29 18:00:17
KONYA KONYA 5.46 ₺
+1.06%
115,297,883
Yatay
2025-08-29 18:00:17
KOPOL KOPOL 6.00 ₺
+0.33%
39,935,683
Yatay
2025-08-29 18:00:17
KORDS KORDS 69.05 ₺
-0.22%
29,145,306
Yatay
2025-08-29 18:00:17
KOTON KOTON 18.42 ₺
+3.19%
149,632,811
Yükseliş
2025-08-29 18:00:17
KOZAA KOZAA 77.85 ₺
-0.06%
380,233,795
Yatay
2025-08-29 18:00:17
KOZAL KOZAL 24.06 ₺
-0.82%
1,046,126,819
Yatay
2025-08-29 18:00:17
KRDMA KRDMA 39.14 ₺
-0.71%
32,940,660
Yatay
2025-08-29 18:00:17
KRDMB KRDMB 29.00 ₺
-2.03%
23,609,658
Düşüş
2025-08-29 18:00:17
KRDMD KRDMD 29.36 ₺
-1.54%
980,586,769
Yatay
2025-08-29 18:00:17
KRGYO KRGYO 3.43 ₺
-3.11%
56,276,403
Düşüş
2025-08-29 18:00:17
KRONT KRONT 15.70 ₺
+3.97%
81,922,126
Yükseliş
2025-08-29 18:00:17
KRPLS KRPLS 8.20 ₺
+0.24%
11,797,930
Yatay
2025-08-29 18:00:17
KRSTL KRSTL 10.59 ₺
+0.00%
62,178,909
Yatay
2025-08-29 18:00:17
KRTEK KRTEK 30.36 ₺
-0.39%
36,394,276
Yatay
2025-08-29 18:00:17
KRVGD KRVGD 2.40 ₺
-2.04%
31,128,288
Düşüş
2025-08-29 18:00:17
KSTUR KSTUR 3.67 ₺
-1.21%
1,620,113
Yatay
2025-08-29 18:00:17
KTLEV KTLEV 11.09 ₺
-1.16%
765,318,346
Yatay
2025-08-29 18:00:17
KTSKR KTSKR 68.55 ₺
-0.07%
19,010,367
Yatay
2025-08-29 18:00:17
KUTPO KUTPO 91.85 ₺
-2.24%
29,743,922
Düşüş
2025-08-29 18:00:17
KUVVA KUVVA 104.80 ₺
+3.05%
11,467,149
Yükseliş
2025-08-29 18:00:17
KUYAS KUYAS 55.95 ₺
-1.41%
1,018,411,291
Yatay
2025-08-29 18:00:17
KZBGY KZBGY 13.47 ₺
-0.59%
190,610,713
Yatay
2025-08-29 18:00:17
KZGYO KZGYO 25.16 ₺
-0.55%
14,353,014
Yatay
2025-08-29 18:00:17
LIDER LIDER 292.00 ₺
+3.64%
171,519,031
Yükseliş
2025-08-29 18:00:17
LIDFA LIDFA 4.31 ₺
+0.47%
54,284,941
Yatay
2025-08-29 18:00:17
LILAK LILAK 29.14 ₺
-1.55%
123,589,078
Yatay
2025-08-29 18:00:17
LINK LINK 682.50 ₺
-0.94%
42,066,631
Yatay
2025-08-29 18:00:17
LKMNH LKMNH 20.52 ₺
+2.29%
55,502,365
Yükseliş
2025-08-29 18:00:17
LMKDC LMKDC 29.38 ₺
-2.07%
99,003,308
Düşüş
2025-08-29 18:00:17
LOGO LOGO 181.50 ₺
-1.84%
56,371,401
Yatay
2025-08-29 18:00:17
LRSHO LRSHO 5.63 ₺
-2.43%
161,624,324
Düşüş
2025-08-29 18:00:17
LUKSK LUKSK 114.40 ₺
-1.89%
24,773,273
Yatay
2025-08-29 18:00:17
LYDHO LYDHO 130.70 ₺
-0.91%
83,565,044
Yatay
2025-08-29 18:00:17
LYDYE LYDYE 13.29 ₺
-2.14%
17,951,528
Düşüş
2025-08-29 18:00:17
MAALT MAALT 1.29 ₺
+0.08%
41,722,562
Yatay
2025-08-29 18:00:17
MACKO MACKO 38.02 ₺
-1.71%
21,524,389
Yatay
2025-08-29 18:00:17
MAGEN MAGEN 50.80 ₺
+2.42%
146,252,725
Yükseliş
2025-08-29 18:00:17
MAKIM MAKIM 19.19 ₺
-0.83%
27,037,324
Yatay
2025-08-29 18:00:17
MAKTK MAKTK 18.99 ₺
+4.46%
153,714,688
Yükseliş
2025-08-29 18:00:17
MANAS MANAS 9.50 ₺
-2.66%
57,117,145
Düşüş
2025-08-29 18:00:17
MARBL MARBL 15.92 ₺
-2.93%
54,298,428
Düşüş
2025-08-29 18:00:17
MARKA MARKA 50.80 ₺
-0.10%
42,840,625
Yatay
2025-08-29 18:00:17
MARTI MARTI 4.28 ₺
+5.42%
254,092,286
Yükseliş
2025-08-29 18:00:17
MAVI MAVI 44.56 ₺
-0.09%
356,584,892
Yatay
2025-08-29 18:00:17
MEDTR MEDTR 30.38 ₺
-0.33%
20,527,709
Yatay
2025-08-29 18:00:17
MEGAP MEGAP 5.25 ₺
-4.55%
7,558,855
Düşüş
2025-08-29 18:00:17
MEGMT MEGMT 32.88 ₺
-0.36%
105,447,549
Yatay
2025-08-29 18:00:17
MEKAG MEKAG 4.32 ₺
-3.79%
58,814,592
Düşüş
2025-08-29 18:00:17
MEPET MEPET 15.98 ₺
-5.67%
13,776,876
Düşüş
2025-08-29 18:00:17
MERCN MERCN 39.94 ₺
-0.89%
153,175,881
Yatay
2025-08-29 18:00:17
MERIT MERIT 22.52 ₺
+3.30%
132,451,685
Yükseliş
2025-08-29 18:00:17
MERKO MERKO 14.93 ₺
-3.86%
69,697,906
Düşüş
2025-08-29 18:00:17
METRO METRO 4.52 ₺
+0.00%
48,974,998
Yatay
2025-08-29 18:00:17
METUR METUR 60.85 ₺
-7.10%
422,272,351
Düşüş
2025-08-29 18:00:17
MGROS MGROS 483.75 ₺
-1.17%
962,972,941
Yatay
2025-08-29 18:00:17
MHRGY MHRGY 6.93 ₺
-0.29%
95,546,585
Yatay
2025-08-29 18:00:17
MIATK MIATK 41.66 ₺
-0.05%
449,310,880
Yatay
2025-08-29 18:00:17
MMCAS MMCAS 76.00 ₺
+0.93%
1,321,541
Yatay
2025-08-29 18:00:17
MNDRS MNDRS 15.30 ₺
+1.93%
198,916,554
Yatay
2025-08-29 18:00:17
MNDTR MNDTR 6.83 ₺
+1.64%
25,266,455
Yatay
2025-08-29 18:00:17
MOBTL MOBTL 7.67 ₺
-1.92%
33,997,398
Yatay
2025-08-29 18:00:17
MOGAN MOGAN 10.00 ₺
-1.28%
44,020,583
Yatay
2025-08-29 18:00:17
MOPAS MOPAS 32.86 ₺
-1.38%
63,646,057
Yatay
2025-08-29 18:00:17
MPARK MPARK 356.50 ₺
+0.00%
193,859,330
Yatay
2025-08-29 18:00:17
MRGYO MRGYO 2.87 ₺
-1.71%
193,653,156
Yatay
2025-08-29 18:00:17
MRSHL MRSHL 1.89 ₺
-2.08%
81,919,243
Düşüş
2025-08-29 18:00:17
MSGYO MSGYO 6.28 ₺
-1.88%
22,082,081
Yatay
2025-08-29 18:00:17
MTRKS MTRKS 23.58 ₺
-2.64%
17,754,227
Düşüş
2025-08-29 18:00:17
MTRYO MTRYO 8.32 ₺
-1.19%
1,697,288
Yatay
2025-08-29 18:00:17
MZHLD MZHLD 6.84 ₺
-2.29%
3,274,234
Düşüş
2025-08-29 18:00:17
NATEN NATEN 10.20 ₺
+1.49%
206,475,985
Yatay
2025-08-29 18:00:17
NETAS NETAS 80.05 ₺
-3.50%
95,547,244
Düşüş
2025-08-29 18:00:17
NIBAS NIBAS 28.00 ₺
-2.57%
12,102,261
Düşüş
2025-08-29 18:00:17
NTGAZ NTGAZ 10.47 ₺
-1.78%
52,623,385
Yatay
2025-08-29 18:00:17
NTHOL NTHOL 51.00 ₺
-0.68%
72,843,228
Yatay
2025-08-29 18:00:17
NUGYO NUGYO 12.03 ₺
-0.58%
71,798,831
Yatay
2025-08-29 18:00:17
NUHCM NUHCM 236.60 ₺
-1.42%
17,145,345
Yatay
2025-08-29 18:00:17
OBAMS OBAMS 49.22 ₺
-0.36%
198,926,045
Yatay
2025-08-29 18:00:17
OBASE OBASE 43.34 ₺
-2.48%
20,379,702
Düşüş
2025-08-29 18:00:17
ODAS ODAS 6.17 ₺
-2.06%
251,233,173
Düşüş
2025-08-29 18:00:17
ODINE ODINE 145.80 ₺
-0.82%
143,154,612
Yatay
2025-08-29 18:00:17
OFSYM OFSYM 58.35 ₺
+2.55%
71,004,197
Yükseliş
2025-08-29 18:00:17
ONCSM ONCSM 127.80 ₺
-2.81%
36,920,086
Düşüş
2025-08-29 18:00:17
ONRYT ONRYT 81.05 ₺
-1.76%
69,458,350
Yatay
2025-08-29 18:00:17
ORCAY ORCAY 9.90 ₺
-1.10%
10,236,375
Yatay
2025-08-29 18:00:17
ORGE ORGE 81.15 ₺
+0.93%
177,258,241
Yatay
2025-08-29 18:00:17
ORMA ORMA 190.00 ₺
-2.56%
1,467,026
Düşüş
2025-08-29 18:00:17
OSMEN OSMEN 9.89 ₺
-1.79%
27,174,733
Yatay
2025-08-29 18:00:17
OSTIM OSTIM 3.92 ₺
+0.77%
37,236,627
Yatay
2025-08-29 18:00:17
OTKAR OTKAR 564.50 ₺
-0.96%
134,626,568
Yatay
2025-08-29 18:00:17
OTTO OTTO 513.50 ₺
+5.33%
115,735,018
Yükseliş
2025-08-29 18:00:17
OYAKC OYAKC 24.56 ₺
-1.84%
373,860,097
Yatay
2025-08-29 18:00:17
OYAYO OYAYO 39.68 ₺
+0.20%
4,918,401
Yatay
2025-08-29 18:00:17
OYLUM OYLUM 8.97 ₺
-1.75%
7,352,691
Yatay
2025-08-29 18:00:17
OYYAT OYYAT 40.24 ₺
-1.90%
5,841,486
Yatay
2025-08-29 18:00:17
OZATD OZATD 223.10 ₺
-1.80%
131,857,552
Yatay
2025-08-29 18:00:17
OZGYO OZGYO 8.28 ₺
-1.55%
38,304,385
Yatay
2025-08-29 18:00:17
OZKGY OZKGY 13.62 ₺
-0.51%
25,496,201
Yatay
2025-08-29 18:00:17
OZRDN OZRDN 8.98 ₺
-2.39%
3,948,891
Düşüş
2025-08-29 18:00:17
OZSUB OZSUB 21.24 ₺
-1.85%
20,211,305
Yatay
2025-08-29 18:00:17
OZYSR OZYSR 32.48 ₺
+0.93%
52,402,822
Yatay
2025-08-29 18:00:17
PAGYO PAGYO 84.35 ₺
+1.26%
12,458,326
Yatay
2025-08-29 18:00:17
PAMEL PAMEL 130.70 ₺
-3.11%
56,055,451
Düşüş
2025-08-29 18:00:17
PAPIL PAPIL 20.12 ₺
+0.50%
464,177,646
Yatay
2025-08-29 18:00:17
PARSN PARSN 94.50 ₺
-2.22%
23,406,224
Düşüş
2025-08-29 18:00:17
PASEU PASEU 108.80 ₺
+0.74%
549,105,864
Yatay
2025-08-29 18:00:17
PATEK PATEK 26.04 ₺
-1.66%
689,244,354
Yatay
2025-08-29 18:00:17
PCILT PCILT 22.78 ₺
-1.21%
19,662,902
Yatay
2025-08-29 18:00:17
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-08-29 18:00:17
PEKGY PEKGY 6.98 ₺
-9.94%
10,499,187,570
Düşüş
2025-08-29 18:00:17
PENGD PENGD 9.16 ₺
-1.29%
44,622,327
Yatay
2025-08-29 18:00:17
PENTA PENTA 16.64 ₺
-0.60%
38,042,096
Yatay
2025-08-29 18:00:17
PETKM PETKM 21.24 ₺
+1.34%
1,417,441,764
Yatay
2025-08-29 18:00:17
PETUN PETUN 12.44 ₺
-0.48%
20,356,127
Yatay
2025-08-29 18:00:17
PGSUS PGSUS 248.60 ₺
-1.64%
3,411,895,236
Yatay
2025-08-29 18:00:17
PINSU PINSU 11.90 ₺
-3.25%
34,029,948
Düşüş
2025-08-29 18:00:17
PKART PKART 79.40 ₺
-3.29%
30,878,670
Düşüş
2025-08-29 18:00:17
PKENT PKENT 220.80 ₺
-1.03%
24,207,081
Yatay
2025-08-29 18:00:17
PLTUR PLTUR 28.54 ₺
-1.11%
71,907,268
Yatay
2025-08-29 18:00:17
PNLSN PNLSN 41.06 ₺
-1.58%
18,802,852
Yatay
2025-08-29 18:00:17
PNSUT PNSUT 12.90 ₺
+0.16%
27,137,700
Yatay
2025-08-29 18:00:17
POLHO POLHO 4.67 ₺
-0.64%
285,327,905
Yatay
2025-08-29 18:00:17
POLTK POLTK 8.55 ₺
+8.09%
154,857,048
Yükseliş
2025-08-29 18:00:17
PRDGS PRDGS 6.99 ₺
-3.45%
35,250,113
Düşüş
2025-08-29 18:00:17
PRKAB PRKAB 35.64 ₺
+1.02%
29,736,911
Yatay
2025-08-29 18:00:17
PRKME PRKME 21.00 ₺
-3.40%
29,510,049
Düşüş
2025-08-29 18:00:17
PRZMA PRZMA 14.95 ₺
-2.10%
15,140,088
Düşüş
2025-08-29 18:00:17
PSDTC PSDTC 174.50 ₺
+1.63%
23,792,428
Yatay
2025-08-29 18:00:17
PSGYO PSGYO 2.85 ₺
-1.72%
331,529,032
Yatay
2025-08-29 18:00:17
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-08-29 18:00:17
QNBFK QNBFK 67.50 ₺
-10.00%
8,577,790
Düşüş
2025-08-29 18:00:17
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-08-29 18:00:17
QNBTR QNBTR 714.50 ₺
+0.00%
0
Yatay
2025-08-29 18:00:17
QUAGR QUAGR 7.46 ₺
+0.13%
151,186,559
Yatay
2025-08-29 18:00:17
RALYH RALYH 130.70 ₺
+0.69%
87,161,608
Yatay
2025-08-29 18:00:17
RAYSG RAYSG 280.00 ₺
+1.73%
234,051,244
Yatay
2025-08-29 18:00:17
REEDR REEDR 10.30 ₺
-3.20%
214,070,315
Düşüş
2025-08-29 18:00:17
RGYAS RGYAS 141.50 ₺
-1.87%
117,842,148
Yatay
2025-08-29 18:00:17
RNPOL RNPOL 41.20 ₺
-1.76%
25,685,555
Yatay
2025-08-29 18:00:17
RODRG RODRG 28.88 ₺
-2.89%
30,371,372
Düşüş
2025-08-29 18:00:17
RTALB RTALB 3.78 ₺
+2.44%
160,387,820
Yükseliş
2025-08-29 18:00:17
RUBNS RUBNS 22.96 ₺
+0.61%
27,825,755
Yatay
2025-08-29 18:00:17
RUZYE RUZYE 11.05 ₺
+2.13%
235,995,264
Yükseliş
2025-08-29 18:00:17
RYGYO RYGYO 23.60 ₺
-0.59%
63,384,976
Yatay
2025-08-29 18:00:17
RYSAS RYSAS 17.16 ₺
+0.29%
45,219,898
Yatay
2025-08-29 18:00:17
SAFKR SAFKR 110.60 ₺
-0.45%
39,055,003
Yatay
2025-08-29 18:00:17
SAHOL SAHOL 93.95 ₺
-2.08%
1,844,790,349
Düşüş
2025-08-29 18:00:17
SAMAT SAMAT 22.82 ₺
-1.47%
43,622,564
Yatay
2025-08-29 18:00:17
SANEL SANEL 32.80 ₺
-2.84%
5,815,167
Düşüş
2025-08-29 18:00:17
SANFM SANFM 18.78 ₺
-2.44%
59,187,501
Düşüş
2025-08-29 18:00:17
SANKO SANKO 23.92 ₺
-3.31%
14,849,372
Düşüş
2025-08-29 18:00:17
SARKY SARKY 22.04 ₺
-2.82%
33,619,110
Düşüş
2025-08-29 18:00:17
SASA SASA 4.66 ₺
-3.52%
8,954,910,674
Düşüş
2025-08-29 18:00:17
SAYAS SAYAS 54.30 ₺
+4.22%
153,588,688
Yükseliş
2025-08-29 18:00:17
SDTTR SDTTR 206.60 ₺
+3.30%
550,527,608
Yükseliş
2025-08-29 18:00:17
SEGMN SEGMN 24.30 ₺
+0.58%
57,921,889
Yatay
2025-08-29 18:00:17
SEGYO SEGYO 5.08 ₺
-0.20%
45,011,375
Yatay
2025-08-29 18:00:17
SEKFK SEKFK 9.12 ₺
-0.44%
5,177,341
Yatay
2025-08-29 18:00:17
SEKUR SEKUR 17.23 ₺
-4.22%
9,366,520
Düşüş
2025-08-29 18:00:17
SELEC SELEC 87.15 ₺
-0.23%
123,146,617
Yatay
2025-08-29 18:00:17
SELGD SELGD 85.75 ₺
-2.00%
13,315,817
Yatay
2025-08-29 18:00:17
SELVA SELVA 2.72 ₺
-1.45%
22,212,694
Yatay
2025-08-29 18:00:17
SERNT SERNT 9.96 ₺
-1.09%
101,308,015
Yatay
2025-08-29 18:00:17
SEYKM SEYKM 6.49 ₺
+2.04%
20,214,208
Yükseliş
2025-08-29 18:00:17
SILVR SILVR 21.86 ₺
-1.53%
6,409,688
Yatay
2025-08-29 18:00:17
SISE SISE 40.62 ₺
-0.29%
1,941,877,732
Yatay
2025-08-29 18:00:17
SKBNK SKBNK 8.09 ₺
-0.12%
2,865,739,721
Yatay
2025-08-29 18:00:17
SKTAS SKTAS 3.12 ₺
+1.30%
109,367,620
Yatay
2025-08-29 18:00:17
SKYLP SKYLP 152.40 ₺
-0.07%
80,456,040
Yatay
2025-08-29 18:00:17
SKYMD SKYMD 16.00 ₺
+0.63%
42,751,144
Yatay
2025-08-29 18:00:17
SMART SMART 27.58 ₺
-2.48%
62,073,122
Düşüş
2025-08-29 18:00:17
SMRTG SMRTG 31.06 ₺
-0.26%
121,551,638
Yatay
2025-08-29 18:00:17
SMRVA SMRVA 208.70 ₺
-3.87%
1,232,399,112
Düşüş
2025-08-29 18:00:17
SNGYO SNGYO 4.85 ₺
-1.02%
52,117,253
Yatay
2025-08-29 18:00:17
SNICA SNICA 4.41 ₺
-2.22%
39,075,947
Düşüş
2025-08-29 18:00:17
SNKRN SNKRN 253.00 ₺
+0.00%
2,140,127
Yatay
2025-08-29 18:00:17
SNPAM SNPAM 27.76 ₺
-4.60%
5,254,355
Düşüş
2025-08-29 18:00:17
SODSN SODSN 125.50 ₺
+0.00%
2,168,479
Yatay
2025-08-29 18:00:17
SOKE SOKE 12.86 ₺
-0.39%
33,872,337
Yatay
2025-08-29 18:00:17
SOKM SOKM 40.14 ₺
-1.42%
206,258,982
Yatay
2025-08-29 18:00:17
SONME SONME 128.90 ₺
+1.74%
7,305,804
Yatay
2025-08-29 18:00:17
SRVGY SRVGY 3.53 ₺
-2.49%
106,863,396
Düşüş
2025-08-29 18:00:17
SUMAS SUMAS 303.50 ₺
-0.16%
2,565,951
Yatay
2025-08-29 18:00:17
SUNTK SUNTK 45.56 ₺
-0.87%
37,410,074
Yatay
2025-08-29 18:00:17
SURGY SURGY 62.00 ₺
-4.32%
121,713,346
Düşüş
2025-08-29 18:00:17
SUWEN SUWEN 10.57 ₺
+0.00%
81,535,375
Yatay
2025-08-29 18:00:17
TABGD TABGD 214.70 ₺
+0.09%
122,436,349
Yatay
2025-08-29 18:00:17
TARKM TARKM 400.25 ₺
-0.99%
104,331,816
Yatay
2025-08-29 18:00:17
TATEN TATEN 57.30 ₺
+2.32%
219,929,310
Yükseliş
2025-08-29 18:00:17
TATGD TATGD 14.20 ₺
-2.41%
19,686,413
Düşüş
2025-08-29 18:00:17
TAVHL TAVHL 253.50 ₺
-2.41%
460,165,599
Düşüş
2025-08-29 18:00:17
TBORG TBORG 181.80 ₺
+1.28%
92,254,842
Yatay
2025-08-29 18:00:17
TCELL TCELL 94.85 ₺
-1.96%
1,663,954,521
Yatay
2025-08-29 18:00:17
TCKRC TCKRC 51.75 ₺
-2.54%
35,454,005
Düşüş
2025-08-29 18:00:17
TDGYO TDGYO 18.51 ₺
+0.00%
9,133,101
Yatay
2025-08-29 18:00:17
TEHOL TEHOL 28.64 ₺
-1.24%
694,342,093
Yatay
2025-08-29 18:00:17
TEKTU TEKTU 27.94 ₺
+0.14%
37,983,229
Yatay
2025-08-29 18:00:17
TERA TERA 688.50 ₺
-0.94%
1,067,089,509
Yatay
2025-08-29 18:00:17
TEZOL TEZOL 15.28 ₺
-0.39%
82,450,959
Yatay
2025-08-29 18:00:17
TGSAS TGSAS 212.10 ₺
+9.95%
64,918,759
Yükseliş
2025-08-29 18:00:17
THYAO THYAO 334.75 ₺
-1.54%
4,648,467,733
Yatay
2025-08-29 18:00:17
TKFEN TKFEN 105.50 ₺
-2.85%
305,412,854
Düşüş
2025-08-29 18:00:17
TKNSA TKNSA 28.18 ₺
+1.59%
137,996,805
Yatay
2025-08-29 18:00:17
TLMAN TLMAN 110.20 ₺
-0.90%
25,688,262
Yatay
2025-08-29 18:00:17
TMPOL TMPOL 114.60 ₺
-4.98%
82,875,854
Düşüş
2025-08-29 18:00:17
TMSN TMSN 130.60 ₺
-2.54%
223,326,328
Düşüş
2025-08-29 18:00:17
TNZTP TNZTP 52.55 ₺
-2.87%
53,484,464
Düşüş
2025-08-29 18:00:17
TOASO TOASO 251.25 ₺
-1.28%
980,308,498
Yatay
2025-08-29 18:00:17
TRCAS TRCAS 35.92 ₺
-0.22%
26,995,843
Yatay
2025-08-29 18:00:17
TRGYO TRGYO 70.90 ₺
-1.60%
163,225,711
Yatay
2025-08-29 18:00:17
TRILC TRILC 24.70 ₺
-2.22%
294,883,824
Düşüş
2025-08-29 18:00:17
TSGYO TSGYO 7.71 ₺
-1.91%
29,965,194
Yatay
2025-08-29 18:00:17
TSKB TSKB 14.41 ₺
+0.07%
328,091,062
Yatay
2025-08-29 18:00:17
TSPOR TSPOR 1.26 ₺
-0.79%
641,625,188
Yatay
2025-08-29 18:00:17
TTKOM TTKOM 56.20 ₺
-3.77%
2,371,374,526
Düşüş
2025-08-29 18:00:17
TTRAK TTRAK 621.00 ₺
-0.08%
93,276,933
Yatay
2025-08-29 18:00:17
TUCLK TUCLK 12.96 ₺
+3.93%
263,000,833
Yükseliş
2025-08-29 18:00:17
TUKAS TUKAS 3.52 ₺
+0.57%
1,245,399,810
Yatay
2025-08-29 18:00:17
TUPRS TUPRS 172.00 ₺
+0.58%
3,637,125,265
Yatay
2025-08-29 18:00:17
TUREX TUREX 9.11 ₺
-0.76%
280,314,241
Yatay
2025-08-29 18:00:17
TURGG TURGG 40.28 ₺
-9.97%
124,741,986
Düşüş
2025-08-29 18:00:17
TURSG TURSG 9.68 ₺
+0.41%
71,163,845
Yatay
2025-08-29 18:00:17
UFUK UFUK 915.00 ₺
-2.45%
7,711,378
Düşüş
2025-08-29 18:00:17
ULAS ULAS 27.50 ₺
+5.12%
21,049,782
Yükseliş
2025-08-29 18:00:17
ULKER ULKER 113.80 ₺
-2.74%
659,640,723
Düşüş
2025-08-29 18:00:17
ULUFA ULUFA 4.28 ₺
+9.18%
186,528,385
Yükseliş
2025-08-29 18:00:17
ULUSE ULUSE 215.10 ₺
+9.13%
217,123,725
Yükseliş
2025-08-29 18:00:17
ULUUN ULUUN 7.72 ₺
-0.90%
30,644,907
Yatay
2025-08-29 18:00:17
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-08-29 18:00:17
UNLU UNLU 15.85 ₺
-0.50%
38,125,079
Yatay
2025-08-29 18:00:17
USAK USAK 4.02 ₺
-1.71%
199,497,401
Yatay
2025-08-29 18:00:17
VAKBN VAKBN 28.76 ₺
-0.83%
416,001,828
Yatay
2025-08-29 18:00:17
VAKFN VAKFN 2.74 ₺
-1.08%
190,223,888
Yatay
2025-08-29 18:00:17
VAKKO VAKKO 63.30 ₺
+0.56%
26,962,765
Yatay
2025-08-29 18:00:17
VANGD VANGD 39.00 ₺
-1.22%
7,716,602
Yatay
2025-08-29 18:00:17
VBTYZ VBTYZ 22.28 ₺
-1.33%
36,065,332
Yatay
2025-08-29 18:00:17
VERTU VERTU 61.30 ₺
+3.90%
253,131,939
Yükseliş
2025-08-29 18:00:17
VERUS VERUS 462.50 ₺
+5.11%
69,962,416
Yükseliş
2025-08-29 18:00:17
VESBE VESBE 13.39 ₺
+0.60%
1,002,726,408
Yatay
2025-08-29 18:00:17
VESTL VESTL 43.04 ₺
-0.09%
1,324,037,890
Yatay
2025-08-29 18:00:17
VKFYO VKFYO 22.06 ₺
-2.65%
4,933,550
Düşüş
2025-08-29 18:00:17
VKGYO VKGYO 2.65 ₺
-1.85%
98,118,942
Yatay
2025-08-29 18:00:17
VKING VKING 32.62 ₺
-1.15%
14,111,841
Yatay
2025-08-29 18:00:17
VRGYO VRGYO 3.44 ₺
-2.27%
50,945,540
Düşüş
2025-08-29 18:00:17
VSNMD VSNMD 211.80 ₺
-6.37%
3,139,023,255
Düşüş
2025-08-29 18:00:17
YAPRK YAPRK 316.50 ₺
+0.48%
57,629,156
Yatay
2025-08-29 18:00:17
YATAS YATAS 31.48 ₺
-1.63%
47,377,755
Yatay
2025-08-29 18:00:17
YAYLA YAYLA 41.14 ₺
-2.47%
36,128,381
Düşüş
2025-08-29 18:00:17
YBTAS YBTAS 111.04 ₺
-2.15%
1,777,410
Düşüş
2025-08-29 18:00:17
YEOTK YEOTK 37.98 ₺
+0.42%
213,661,561
Yatay
2025-08-29 18:00:17
YESIL YESIL 2.48 ₺
+2.06%
402,065,513
Yükseliş
2025-08-29 18:00:17
YGGYO YGGYO 98.00 ₺
-1.51%
34,821,695
Yatay
2025-08-29 18:00:17
YGYO YGYO 6.30 ₺
+3.28%
11,936,207
Yükseliş
2025-08-29 18:00:17
YIGIT YIGIT 28.56 ₺
-1.38%
109,426,740
Yatay
2025-08-29 18:00:17
YKBNK YKBNK 32.74 ₺
-1.68%
3,621,496,859
Yatay
2025-08-29 18:00:17
YKSLN YKSLN 5.88 ₺
-1.01%
25,482,614
Yatay
2025-08-29 18:00:17
YONGA YONGA 86.00 ₺
+0.64%
1,042,921
Yatay
2025-08-29 18:00:17
YUNSA YUNSA 9.10 ₺
+9.90%
291,161,762
Yükseliş
2025-08-29 18:00:17
YYAPI YYAPI 2.85 ₺
+0.71%
975,682,120
Yatay
2025-08-29 18:00:17
YYLGD YYLGD 11.01 ₺
-1.70%
85,713,068
Yatay
2025-08-29 18:00:17
ZEDUR ZEDUR 9.50 ₺
-1.96%
15,859,496
Yatay
2025-08-29 18:00:17
ZOREN ZOREN 3.78 ₺
-2.58%
382,529,142
Düşüş
2025-08-29 18:00:17
ZRGYO ZRGYO 23.26 ₺
-1.27%
17,284,517
Yatay
2025-08-29 18:00:17