Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 12.48 ₺ |
-9.96%
|
404,352,493 |
Düşüş
|
2026-04-30 18:00:31 |
| A1YEN | A1YEN | 37.96 ₺ |
+9.97%
|
128,183,784 |
Yükseliş
|
2026-04-30 18:00:31 |
| AAGYO | AAGYO | 19.04 ₺ |
-0.16%
|
419,462,645 |
Yatay
|
2026-04-30 18:00:31 |
| ACSEL | ACSEL | 121.10 ₺ |
+1.00%
|
27,912,833 |
Yatay
|
2026-04-30 18:00:31 |
| ADEL | ADEL | 48.32 ₺ |
+6.20%
|
467,358,583 |
Yükseliş
|
2026-04-30 18:00:31 |
| ADESE | ADESE | 1.09 ₺ |
+0.00%
|
310,924,743 |
Yatay
|
2026-04-30 18:00:31 |
| ADGYO | ADGYO | 59.10 ₺ |
-1.50%
|
94,052,256 |
Yatay
|
2026-04-30 18:00:31 |
| AEFES | AEFES | 18.88 ₺ |
+1.45%
|
655,167,609 |
Yatay
|
2026-04-30 18:00:31 |
| AFYON | AFYON | 13.55 ₺ |
+0.30%
|
26,499,617 |
Yatay
|
2026-04-30 18:00:31 |
| AGESA | AGESA | 238.80 ₺ |
+4.28%
|
84,747,681 |
Yükseliş
|
2026-04-30 18:00:31 |
| AGHOL | AGHOL | 31.20 ₺ |
+0.91%
|
110,063,879 |
Yatay
|
2026-04-30 18:00:31 |
| AGROT | AGROT | 3.08 ₺ |
+0.33%
|
171,234,367 |
Yatay
|
2026-04-30 18:00:31 |
| AGYO | AGYO | 9.63 ₺ |
+1.90%
|
18,518,756 |
Yatay
|
2026-04-30 18:00:31 |
| AHGAZ | AHGAZ | 27.44 ₺ |
+0.29%
|
66,158,480 |
Yatay
|
2026-04-30 18:00:31 |
| AHSGY | AHSGY | 18.48 ₺ |
-7.69%
|
220,182,774 |
Düşüş
|
2026-04-30 18:00:31 |
| AKBNK | AKBNK | 73.15 ₺ |
-0.75%
|
7,528,347,065 |
Yatay
|
2026-04-30 18:00:31 |
| AKCNS | AKCNS | 212.60 ₺ |
+0.71%
|
100,641,021 |
Yatay
|
2026-04-30 18:00:31 |
| AKENR | AKENR | 10.19 ₺ |
-0.10%
|
46,232,844 |
Yatay
|
2026-04-30 18:00:31 |
| AKFGY | AKFGY | 2.85 ₺ |
+0.71%
|
49,836,901 |
Yatay
|
2026-04-30 18:00:31 |
| AKFIS | AKFIS | 55.25 ₺ |
+6.25%
|
256,650,282 |
Yükseliş
|
2026-04-30 18:00:31 |
| AKFYE | AKFYE | 22.16 ₺ |
+1.09%
|
124,636,564 |
Yatay
|
2026-04-30 18:00:31 |
| AKGRT | AKGRT | 6.99 ₺ |
+0.72%
|
32,841,932 |
Yatay
|
2026-04-30 18:00:31 |
| AKHAN | AKHAN | 28.72 ₺ |
+1.20%
|
192,614,480 |
Yatay
|
2026-04-30 18:00:31 |
| AKMGY | AKMGY | 261.25 ₺ |
+1.65%
|
18,530,924 |
Yatay
|
2026-04-30 18:00:31 |
| AKSA | AKSA | 10.53 ₺ |
+3.03%
|
594,634,747 |
Yükseliş
|
2026-04-30 18:00:31 |
| AKSEN | AKSEN | 82.05 ₺ |
-1.32%
|
419,175,797 |
Yatay
|
2026-04-30 18:00:31 |
| AKSGY | AKSGY | 8.92 ₺ |
+0.56%
|
30,190,679 |
Yatay
|
2026-04-30 18:00:31 |
| AKSUE | AKSUE | 34.82 ₺ |
+1.81%
|
66,478,381 |
Yatay
|
2026-04-30 18:00:31 |
| AKYHO | AKYHO | 2.74 ₺ |
+0.00%
|
4,518,230 |
Yatay
|
2026-04-30 18:00:31 |
| ALARK | ALARK | 95.70 ₺ |
-1.49%
|
525,282,924 |
Yatay
|
2026-04-30 18:00:31 |
| ALBRK | ALBRK | 8.38 ₺ |
+0.00%
|
72,859,676 |
Yatay
|
2026-04-30 18:00:31 |
| ALCAR | ALCAR | 778.00 ₺ |
+1.17%
|
18,639,864 |
Yatay
|
2026-04-30 18:00:31 |
| ALCTL | ALCTL | 136.90 ₺ |
+1.78%
|
45,305,141 |
Yatay
|
2026-04-30 18:00:31 |
| ALFAS | ALFAS | 41.46 ₺ |
+1.07%
|
88,168,364 |
Yatay
|
2026-04-30 18:00:31 |
| ALGYO | ALGYO | 6.33 ₺ |
+9.90%
|
1,458,774,684 |
Yükseliş
|
2026-04-30 18:00:31 |
| ALKA | ALKA | 11.17 ₺ |
+0.27%
|
82,675,648 |
Yatay
|
2026-04-30 18:00:31 |
| ALKIM | ALKIM | 20.12 ₺ |
+0.90%
|
37,434,174 |
Yatay
|
2026-04-30 18:00:31 |
| ALKLC | ALKLC | 355.50 ₺ |
+7.48%
|
1,088,969,327 |
Yükseliş
|
2026-04-30 18:00:31 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-30 18:00:31 |
| ALTINS1 | ALTINS1 | 80.27 ₺ |
+1.43%
|
686,609,574 |
Yatay
|
2026-04-30 18:00:31 |
| ALTNY | ALTNY | 16.06 ₺ |
+1.32%
|
220,294,885 |
Yatay
|
2026-04-30 18:00:31 |
| ALVES | ALVES | 3.25 ₺ |
-0.91%
|
181,045,312 |
Yatay
|
2026-04-30 18:00:31 |
| ANELE | ANELE | 48.10 ₺ |
+9.97%
|
142,455,800 |
Yükseliş
|
2026-04-30 18:00:31 |
| ANGEN | ANGEN | 11.12 ₺ |
-1.59%
|
16,454,340 |
Yatay
|
2026-04-30 18:00:31 |
| ANHYT | ANHYT | 110.70 ₺ |
+0.64%
|
87,397,766 |
Yatay
|
2026-04-30 18:00:31 |
| ANSGR | ANSGR | 28.84 ₺ |
+0.28%
|
162,845,198 |
Yatay
|
2026-04-30 18:00:31 |
| ARASE | ARASE | 104.60 ₺ |
-0.19%
|
41,590,242 |
Yatay
|
2026-04-30 18:00:31 |
| ARCLK | ARCLK | 112.30 ₺ |
+0.00%
|
271,529,713 |
Yatay
|
2026-04-30 18:00:31 |
| ARDYZ | ARDYZ | 50.30 ₺ |
-2.04%
|
200,925,665 |
Düşüş
|
2026-04-30 18:00:31 |
| ARENA | ARENA | 39.74 ₺ |
-6.63%
|
464,695,364 |
Düşüş
|
2026-04-30 18:00:31 |
| ARFYE | ARFYE | 32.80 ₺ |
+1.80%
|
201,745,224 |
Yatay
|
2026-04-30 18:00:31 |
| ARMGD | ARMGD | 131.60 ₺ |
-0.68%
|
78,358,173 |
Yatay
|
2026-04-30 18:00:31 |
| ARSAN | ARSAN | 3.47 ₺ |
+1.46%
|
62,829,366 |
Yatay
|
2026-04-30 18:00:31 |
| ARTMS | ARTMS | 43.16 ₺ |
+2.81%
|
73,484,622 |
Yükseliş
|
2026-04-30 18:00:31 |
| ARZUM | ARZUM | 2.69 ₺ |
+0.37%
|
47,093,017 |
Yatay
|
2026-04-30 18:00:31 |
| ASELS | ASELS | 422.50 ₺ |
-0.71%
|
10,064,474,246 |
Yatay
|
2026-04-30 18:00:31 |
| ASGYO | ASGYO | 12.46 ₺ |
+9.97%
|
60,362,370 |
Yükseliş
|
2026-04-30 18:00:31 |
| ASTOR | ASTOR | 279.75 ₺ |
+5.97%
|
11,656,339,884 |
Yükseliş
|
2026-04-30 18:00:31 |
| ASUZU | ASUZU | 71.15 ₺ |
+4.17%
|
69,227,297 |
Yükseliş
|
2026-04-30 18:00:31 |
| ATAGY | ATAGY | 13.16 ₺ |
-2.73%
|
3,684,341 |
Düşüş
|
2026-04-30 18:00:31 |
| ATAKP | ATAKP | 50.60 ₺ |
-0.78%
|
22,475,164 |
Yatay
|
2026-04-30 18:00:31 |
| ATATP | ATATP | 148.00 ₺ |
+2.71%
|
108,548,672 |
Yükseliş
|
2026-04-30 18:00:31 |
| ATATR | ATATR | 14.34 ₺ |
+2.43%
|
1,187,086,792 |
Yükseliş
|
2026-04-30 18:00:31 |
| ATEKS | ATEKS | 96.45 ₺ |
-0.46%
|
1,506,726 |
Yatay
|
2026-04-30 18:00:31 |
| ATLAS | ATLAS | 8.23 ₺ |
+0.12%
|
10,609,433 |
Yatay
|
2026-04-30 18:00:31 |
| ATSYH | ATSYH | 59.50 ₺ |
+2.59%
|
1,988,034 |
Yükseliş
|
2026-04-30 18:00:31 |
| AVGYO | AVGYO | 12.77 ₺ |
+0.31%
|
13,318,205 |
Yatay
|
2026-04-30 18:00:31 |
| AVHOL | AVHOL | 38.60 ₺ |
+0.36%
|
31,169,065 |
Yatay
|
2026-04-30 18:00:31 |
| AVOD | AVOD | 4.53 ₺ |
+0.44%
|
99,613,822 |
Yatay
|
2026-04-30 18:00:31 |
| AVPGY | AVPGY | 59.30 ₺ |
+0.08%
|
46,262,342 |
Yatay
|
2026-04-30 18:00:31 |
| AVTUR | AVTUR | 19.13 ₺ |
+2.41%
|
11,436,617 |
Yükseliş
|
2026-04-30 18:00:31 |
| AYCES | AYCES | 1.05 ₺ |
-10.00%
|
6,831,864 |
Düşüş
|
2026-04-30 18:00:31 |
| AYDEM | AYDEM | 28.86 ₺ |
+2.20%
|
200,270,766 |
Yükseliş
|
2026-04-30 18:00:31 |
| AYEN | AYEN | 35.88 ₺ |
+2.57%
|
127,949,543 |
Yükseliş
|
2026-04-30 18:00:31 |
| AYES | AYES | 30.00 ₺ |
+0.00%
|
3,642,510 |
Yatay
|
2026-04-30 18:00:31 |
| AYGAZ | AYGAZ | 282.50 ₺ |
-2.92%
|
140,543,501 |
Düşüş
|
2026-04-30 18:00:31 |
| AZTEK | AZTEK | 4.50 ₺ |
+1.58%
|
89,109,352 |
Yatay
|
2026-04-30 18:00:31 |
| BAGFS | BAGFS | 33.84 ₺ |
-1.11%
|
37,484,837 |
Yatay
|
2026-04-30 18:00:31 |
| BAHKM | BAHKM | 121.10 ₺ |
-1.94%
|
258,283,944 |
Yatay
|
2026-04-30 18:00:31 |
| BAKAB | BAKAB | 43.46 ₺ |
-3.12%
|
22,340,307 |
Düşüş
|
2026-04-30 18:00:31 |
| BALAT | BALAT | 82.85 ₺ |
+1.16%
|
1,954,256 |
Yatay
|
2026-04-30 18:00:31 |
| BALSU | BALSU | 14.62 ₺ |
+1.04%
|
54,326,452 |
Yatay
|
2026-04-30 18:00:31 |
| BANVT | BANVT | 159.90 ₺ |
+1.01%
|
13,071,625 |
Yatay
|
2026-04-30 18:00:31 |
| BARMA | BARMA | 59.80 ₺ |
+1.36%
|
100,488,567 |
Yatay
|
2026-04-30 18:00:31 |
| BASCM | BASCM | 13.60 ₺ |
-1.31%
|
736,905 |
Yatay
|
2026-04-30 18:00:31 |
| BASGZ | BASGZ | 51.10 ₺ |
+1.19%
|
17,328,409 |
Yatay
|
2026-04-30 18:00:31 |
| BAYRK | BAYRK | 4.90 ₺ |
+6.52%
|
75,540,209 |
Yükseliş
|
2026-04-30 18:00:31 |
| BEGYO | BEGYO | 4.32 ₺ |
+0.00%
|
31,376,583 |
Yatay
|
2026-04-30 18:00:31 |
| BERA | BERA | 16.96 ₺ |
+0.83%
|
99,641,353 |
Yatay
|
2026-04-30 18:00:31 |
| BESLR | BESLR | 14.98 ₺ |
+7.46%
|
252,733,489 |
Yükseliş
|
2026-04-30 18:00:31 |
| BESTE | BESTE | 27.16 ₺ |
+9.96%
|
656,755,423 |
Yükseliş
|
2026-04-30 18:00:31 |
| BEYAZ | BEYAZ | 34.68 ₺ |
-2.09%
|
219,321,591 |
Düşüş
|
2026-04-30 18:00:31 |
| BFREN | BFREN | 145.20 ₺ |
-0.55%
|
23,220,010 |
Yatay
|
2026-04-30 18:00:31 |
| BIENY | BIENY | 24.80 ₺ |
+6.99%
|
193,382,549 |
Yükseliş
|
2026-04-30 18:00:31 |
| BIGCH | BIGCH | 7.54 ₺ |
+0.67%
|
36,891,318 |
Yatay
|
2026-04-30 18:00:31 |
| BIGEN | BIGEN | 18.64 ₺ |
+9.84%
|
974,850,708 |
Yükseliş
|
2026-04-30 18:00:31 |
| BIGTK | BIGTK | 213.00 ₺ |
+0.28%
|
45,335,451 |
Yatay
|
2026-04-30 18:00:31 |
| BIMAS | BIMAS | 738.50 ₺ |
+1.58%
|
3,520,163,339 |
Yatay
|
2026-04-30 18:00:31 |
| BINBN | BINBN | 174.50 ₺ |
+0.17%
|
98,664,747 |
Yatay
|
2026-04-30 18:00:31 |
| BINHO | BINHO | 10.07 ₺ |
+1.72%
|
283,895,723 |
Yatay
|
2026-04-30 18:00:31 |
| BIOEN | BIOEN | 20.14 ₺ |
+5.33%
|
245,564,758 |
Yükseliş
|
2026-04-30 18:00:31 |
| BIZIM | BIZIM | 28.08 ₺ |
+2.56%
|
12,167,738 |
Yükseliş
|
2026-04-30 18:00:31 |
| BJKAS | BJKAS | 1.66 ₺ |
+0.61%
|
160,970,459 |
Yatay
|
2026-04-30 18:00:31 |
| BLCYT | BLCYT | 32.18 ₺ |
+0.56%
|
115,960,003 |
Yatay
|
2026-04-30 18:00:31 |
| BLUME | BLUME | 39.88 ₺ |
+2.31%
|
187,150,345 |
Yükseliş
|
2026-04-30 18:00:31 |
| BMSCH | BMSCH | 18.15 ₺ |
+0.11%
|
34,795,878 |
Yatay
|
2026-04-30 18:00:31 |
| BMSTL | BMSTL | 90.80 ₺ |
+3.24%
|
382,269,878 |
Yükseliş
|
2026-04-30 18:00:31 |
| BNTAS | BNTAS | 6.74 ₺ |
+0.00%
|
37,489,000 |
Yatay
|
2026-04-30 18:00:31 |
| BOBET | BOBET | 19.85 ₺ |
-0.05%
|
31,970,966 |
Yatay
|
2026-04-30 18:00:31 |
| BORLS | BORLS | 7.62 ₺ |
+9.96%
|
483,481,319 |
Yükseliş
|
2026-04-30 18:00:31 |
| BORSK | BORSK | 7.16 ₺ |
-0.56%
|
45,668,420 |
Yatay
|
2026-04-30 18:00:31 |
| BOSSA | BOSSA | 6.53 ₺ |
-0.91%
|
21,454,323 |
Yatay
|
2026-04-30 18:00:31 |
| BRISA | BRISA | 84.55 ₺ |
+0.42%
|
10,574,519 |
Yatay
|
2026-04-30 18:00:31 |
| BRKO | BRKO | 14.10 ₺ |
+0.71%
|
2,031,114 |
Yatay
|
2026-04-30 18:00:31 |
| BRKSN | BRKSN | 8.87 ₺ |
+1.14%
|
5,748,624 |
Yatay
|
2026-04-30 18:00:31 |
| BRKVY | BRKVY | 96.10 ₺ |
+3.00%
|
87,493,041 |
Yükseliş
|
2026-04-30 18:00:31 |
| BRLSM | BRLSM | 14.95 ₺ |
+0.61%
|
37,136,037 |
Yatay
|
2026-04-30 18:00:31 |
| BRMEN | BRMEN | 7.12 ₺ |
-0.14%
|
1,506,069 |
Yatay
|
2026-04-30 18:00:31 |
| BRSAN | BRSAN | 547.50 ₺ |
-1.53%
|
809,676,486 |
Yatay
|
2026-04-30 18:00:31 |
| BRYAT | BRYAT | 2.10 ₺ |
-0.19%
|
74,971,642 |
Yatay
|
2026-04-30 18:00:31 |
| BSOKE | BSOKE | 38.30 ₺ |
+1.65%
|
380,784,720 |
Yatay
|
2026-04-30 18:00:31 |
| BTCIM | BTCIM | 6.23 ₺ |
+0.65%
|
216,552,448 |
Yatay
|
2026-04-30 18:00:31 |
| BUCIM | BUCIM | 6.13 ₺ |
+0.49%
|
33,436,229 |
Yatay
|
2026-04-30 18:00:31 |
| BULGS | BULGS | 44.74 ₺ |
+1.64%
|
167,917,356 |
Yatay
|
2026-04-30 18:00:31 |
| BURCE | BURCE | 58.05 ₺ |
+3.75%
|
477,619,053 |
Yükseliş
|
2026-04-30 18:00:31 |
| BURVA | BURVA | 1.29 ₺ |
+9.59%
|
111,602,607 |
Yükseliş
|
2026-04-30 18:00:31 |
| BVSAN | BVSAN | 118.70 ₺ |
+1.28%
|
88,146,203 |
Yatay
|
2026-04-30 18:00:31 |
| BYDNR | BYDNR | 41.26 ₺ |
+1.38%
|
93,221,337 |
Yatay
|
2026-04-30 18:00:31 |
| CANTE | CANTE | 1.80 ₺ |
+0.00%
|
690,356,458 |
Yatay
|
2026-04-30 18:00:31 |
| CASA | CASA | 99.00 ₺ |
+0.00%
|
930,105 |
Yatay
|
2026-04-30 18:00:31 |
| CATES | CATES | 44.26 ₺ |
-0.32%
|
62,966,464 |
Yatay
|
2026-04-30 18:00:31 |
| CCOLA | CCOLA | 74.85 ₺ |
+0.27%
|
259,163,845 |
Yatay
|
2026-04-30 18:00:31 |
| CELHA | CELHA | 13.18 ₺ |
+9.92%
|
315,707,884 |
Yükseliş
|
2026-04-30 18:00:31 |
| CEMAS | CEMAS | 4.79 ₺ |
+0.42%
|
53,157,832 |
Yatay
|
2026-04-30 18:00:31 |
| CEMTS | CEMTS | 11.00 ₺ |
+1.01%
|
23,268,293 |
Yatay
|
2026-04-30 18:00:31 |
| CEMZY | CEMZY | 13.35 ₺ |
-9.98%
|
38,314,674 |
Düşüş
|
2026-04-30 18:00:31 |
| CEOEM | CEOEM | 24.36 ₺ |
+0.25%
|
33,106,765 |
Yatay
|
2026-04-30 18:00:31 |
| CGCAM | CGCAM | 40.64 ₺ |
-1.02%
|
154,315,471 |
Yatay
|
2026-04-30 18:00:31 |
| CIMSA | CIMSA | 56.35 ₺ |
-1.49%
|
703,451,820 |
Yatay
|
2026-04-30 18:00:31 |
| CLEBI | CLEBI | 1.79 ₺ |
-0.72%
|
96,216,843 |
Yatay
|
2026-04-30 18:00:31 |
| CMBTN | CMBTN | 1.76 ₺ |
-0.45%
|
18,522,342 |
Yatay
|
2026-04-30 18:00:31 |
| CMENT | CMENT | 319.25 ₺ |
-0.08%
|
863,641 |
Yatay
|
2026-04-30 18:00:31 |
| CONSE | CONSE | 3.14 ₺ |
+0.00%
|
37,260,783 |
Yatay
|
2026-04-30 18:00:31 |
| COSMO | COSMO | 200.50 ₺ |
+0.25%
|
8,088,132 |
Yatay
|
2026-04-30 18:00:31 |
| CRDFA | CRDFA | 32.20 ₺ |
-0.49%
|
31,638,288 |
Yatay
|
2026-04-30 18:00:31 |
| CRFSA | CRFSA | 140.40 ₺ |
+3.24%
|
189,230,800 |
Yükseliş
|
2026-04-30 18:00:31 |
| CUSAN | CUSAN | 24.74 ₺ |
+2.74%
|
14,389,425 |
Yükseliş
|
2026-04-30 18:00:31 |
| CVKMD | CVKMD | 35.76 ₺ |
+4.07%
|
1,024,846,806 |
Yükseliş
|
2026-04-30 18:00:31 |
| CWENE | CWENE | 36.64 ₺ |
+0.55%
|
1,368,047,359 |
Yatay
|
2026-04-30 18:00:31 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-30 18:00:31 |
| DAGI | DAGI | 6.69 ₺ |
+1.52%
|
27,493,998 |
Yatay
|
2026-04-30 18:00:31 |
| DAPGM | DAPGM | 10.53 ₺ |
+1.25%
|
468,539,926 |
Yatay
|
2026-04-30 18:00:31 |
| DARDL | DARDL | 2.22 ₺ |
+1.37%
|
40,569,084 |
Yatay
|
2026-04-30 18:00:31 |
| DCTTR | DCTTR | 12.36 ₺ |
+1.39%
|
113,173,851 |
Yatay
|
2026-04-30 18:00:31 |
| DENGE | DENGE | 2.54 ₺ |
+0.00%
|
35,769,324 |
Yatay
|
2026-04-30 18:00:31 |
| DERHL | DERHL | 15.09 ₺ |
-1.69%
|
81,768,125 |
Yatay
|
2026-04-30 18:00:31 |
| DERIM | DERIM | 38.44 ₺ |
+1.64%
|
9,533,739 |
Yatay
|
2026-04-30 18:00:31 |
| DESA | DESA | 14.05 ₺ |
-0.71%
|
16,686,021 |
Yatay
|
2026-04-30 18:00:31 |
| DESPC | DESPC | 44.14 ₺ |
-1.82%
|
22,986,192 |
Yatay
|
2026-04-30 18:00:31 |
| DEVA | DEVA | 66.30 ₺ |
+0.00%
|
15,582,168 |
Yatay
|
2026-04-30 18:00:31 |
| DGATE | DGATE | 89.10 ₺ |
+0.68%
|
26,297,413 |
Yatay
|
2026-04-30 18:00:31 |
| DGGYO | DGGYO | 30.54 ₺ |
+0.13%
|
2,132,604 |
Yatay
|
2026-04-30 18:00:31 |
| DGNMO | DGNMO | 8.94 ₺ |
+1.59%
|
25,666,648 |
Yatay
|
2026-04-30 18:00:31 |
| DIRIT | DIRIT | 27.02 ₺ |
+0.07%
|
572,166 |
Yatay
|
2026-04-30 18:00:31 |
| DITAS | DITAS | 33.24 ₺ |
+0.54%
|
126,338,559 |
Yatay
|
2026-04-30 18:00:31 |
| DMLKTG | DMLKTG | 6.17 ₺ |
+0.33%
|
42,950,082 |
Yatay
|
2026-04-30 18:00:31 |
| DMRGD | DMRGD | 5.64 ₺ |
-0.53%
|
216,197,677 |
Yatay
|
2026-04-30 18:00:31 |
| DMSAS | DMSAS | 9.09 ₺ |
+0.44%
|
18,423,665 |
Yatay
|
2026-04-30 18:00:31 |
| DNISI | DNISI | 20.06 ₺ |
+0.35%
|
7,119,098 |
Yatay
|
2026-04-30 18:00:31 |
| DOAS | DOAS | 179.90 ₺ |
-0.22%
|
171,731,773 |
Yatay
|
2026-04-30 18:00:31 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-30 18:00:31 |
| DOCO | DOCO | 9.07 ₺ |
+1.11%
|
60,614,275 |
Yatay
|
2026-04-30 18:00:31 |
| DOFER | DOFER | 33.06 ₺ |
+0.43%
|
27,679,485 |
Yatay
|
2026-04-30 18:00:31 |
| DOFRB | DOFRB | 144.20 ₺ |
+9.99%
|
1,936,574,002 |
Yükseliş
|
2026-04-30 18:00:31 |
| DOGUB | DOGUB | 108.00 ₺ |
+1.03%
|
95,301,481 |
Yatay
|
2026-04-30 18:00:31 |
| DOHOL | DOHOL | 22.36 ₺ |
-0.89%
|
422,237,493 |
Yatay
|
2026-04-30 18:00:31 |
| DOKTA | DOKTA | 24.68 ₺ |
+1.82%
|
9,507,542 |
Yatay
|
2026-04-30 18:00:31 |
| DSTKF | DSTKF | 2.72 ₺ |
+5.73%
|
1,042,054,403 |
Yükseliş
|
2026-04-30 18:00:31 |
| DUNYH | DUNYH | 119.60 ₺ |
+1.70%
|
76,193,742 |
Yatay
|
2026-04-30 18:00:31 |
| DURDO | DURDO | 4.86 ₺ |
+3.18%
|
17,262,189 |
Yükseliş
|
2026-04-30 18:00:31 |
| DURKN | DURKN | 21.92 ₺ |
+9.49%
|
167,393,953 |
Yükseliş
|
2026-04-30 18:00:31 |
| DYOBY | DYOBY | 20.78 ₺ |
-4.68%
|
882,405,417 |
Düşüş
|
2026-04-30 18:00:31 |
| DZGYO | DZGYO | 7.77 ₺ |
+0.26%
|
8,050,689 |
Yatay
|
2026-04-30 18:00:31 |
| EBEBK | EBEBK | 71.75 ₺ |
+2.50%
|
61,008,754 |
Yükseliş
|
2026-04-30 18:00:31 |
| ECILC | ECILC | 85.30 ₺ |
-0.29%
|
404,748,793 |
Yatay
|
2026-04-30 18:00:31 |
| ECOGR | ECOGR | 37.48 ₺ |
+0.21%
|
387,884,774 |
Yatay
|
2026-04-30 18:00:31 |
| ECZYT | ECZYT | 377.25 ₺ |
-2.39%
|
70,653,576 |
Düşüş
|
2026-04-30 18:00:31 |
| EDATA | EDATA | 21.44 ₺ |
+9.95%
|
80,705,132 |
Yükseliş
|
2026-04-30 18:00:31 |
| EDIP | EDIP | 39.68 ₺ |
+6.90%
|
77,635,146 |
Yükseliş
|
2026-04-30 18:00:31 |
| EFOR | EFOR | 11.64 ₺ |
+5.53%
|
2,569,182,474 |
Yükseliş
|
2026-04-30 18:00:31 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-30 18:00:31 |
| EGEEN | EGEEN | 6.31 ₺ |
-0.20%
|
57,568,080 |
Yatay
|
2026-04-30 18:00:31 |
| EGEGY | EGEGY | 30.64 ₺ |
+0.13%
|
79,663,591 |
Yatay
|
2026-04-30 18:00:31 |
| EGEPO | EGEPO | 18.54 ₺ |
-2.47%
|
52,132,959 |
Düşüş
|
2026-04-30 18:00:31 |
| EGGUB | EGGUB | 126.60 ₺ |
-0.47%
|
95,741,267 |
Yatay
|
2026-04-30 18:00:31 |
| EGPRO | EGPRO | 44.46 ₺ |
-1.20%
|
76,448,346 |
Yatay
|
2026-04-30 18:00:31 |
| EGSER | EGSER | 2.99 ₺ |
-0.33%
|
11,687,455 |
Yatay
|
2026-04-30 18:00:31 |
| EKGYO | EKGYO | 20.38 ₺ |
+0.99%
|
1,941,365,184 |
Yatay
|
2026-04-30 18:00:31 |
| EKIZ | EKIZ | 95.00 ₺ |
+0.00%
|
972,601 |
Yatay
|
2026-04-30 18:00:31 |
| EKOS | EKOS | 6.21 ₺ |
+5.25%
|
298,208,780 |
Yükseliş
|
2026-04-30 18:00:31 |
| EKSUN | EKSUN | 5.87 ₺ |
+1.21%
|
14,757,846 |
Yatay
|
2026-04-30 18:00:31 |
| ELITE | ELITE | 30.62 ₺ |
+0.59%
|
40,251,321 |
Yatay
|
2026-04-30 18:00:31 |
| EMKEL | EMKEL | 26.12 ₺ |
-0.08%
|
499,717,180 |
Yatay
|
2026-04-30 18:00:31 |
| EMNIS | EMNIS | 149.60 ₺ |
-0.13%
|
596,699 |
Yatay
|
2026-04-30 18:00:31 |
| EMPAE | EMPAE | 38.78 ₺ |
+0.47%
|
166,879,665 |
Yatay
|
2026-04-30 18:00:31 |
| ENDAE | ENDAE | 15.71 ₺ |
-1.81%
|
65,741,506 |
Yatay
|
2026-04-30 18:00:31 |
| ENERY | ENERY | 8.92 ₺ |
+1.02%
|
97,568,501 |
Yatay
|
2026-04-30 18:00:31 |
| ENJSA | ENJSA | 122.40 ₺ |
-0.08%
|
910,039,479 |
Yatay
|
2026-04-30 18:00:31 |
| ENKAI | ENKAI | 103.70 ₺ |
-1.14%
|
554,702,183 |
Yatay
|
2026-04-30 18:00:31 |
| ENPRA | ENPRA | 91.45 ₺ |
+0.00%
|
10,706,234 |
Yatay
|
2026-04-30 18:00:31 |
| ENSRI | ENSRI | 14.60 ₺ |
-9.99%
|
981,441,668 |
Düşüş
|
2026-04-30 18:00:31 |
| ENTRA | ENTRA | 11.13 ₺ |
+0.36%
|
108,164,062 |
Yatay
|
2026-04-30 18:00:31 |
| EPLAS | EPLAS | 6.21 ₺ |
+1.14%
|
45,035,175 |
Yatay
|
2026-04-30 18:00:31 |
| ERBOS | ERBOS | 195.90 ₺ |
+0.98%
|
7,628,273 |
Yatay
|
2026-04-30 18:00:31 |
| ERCB | ERCB | 58.00 ₺ |
+0.87%
|
40,553,588 |
Yatay
|
2026-04-30 18:00:31 |
| EREGL | EREGL | 35.18 ₺ |
+4.33%
|
7,250,105,066 |
Yükseliş
|
2026-04-30 18:00:31 |
| ERSU | ERSU | 26.36 ₺ |
-5.72%
|
20,148,871 |
Düşüş
|
2026-04-30 18:00:31 |
| ESCAR | ESCAR | 52.40 ₺ |
-1.13%
|
146,563,837 |
Yatay
|
2026-04-30 18:00:31 |
| ESCOM | ESCOM | 5.56 ₺ |
-4.63%
|
1,264,346,228 |
Düşüş
|
2026-04-30 18:00:31 |
| ESEN | ESEN | 3.73 ₺ |
+0.54%
|
202,659,355 |
Yatay
|
2026-04-30 18:00:31 |
| ETILR | ETILR | 5.17 ₺ |
+1.97%
|
125,685,154 |
Yatay
|
2026-04-30 18:00:31 |
| ETYAT | ETYAT | 8.11 ₺ |
+1.25%
|
2,097,992 |
Yatay
|
2026-04-30 18:00:31 |
| EUHOL | EUHOL | 12.99 ₺ |
+3.10%
|
8,368,591 |
Yükseliş
|
2026-04-30 18:00:31 |
| EUKYO | EUKYO | 7.40 ₺ |
-0.94%
|
8,029,697 |
Yatay
|
2026-04-30 18:00:31 |
| EUPWR | EUPWR | 52.30 ₺ |
+6.95%
|
1,775,379,119 |
Yükseliş
|
2026-04-30 18:00:31 |
| EUREN | EUREN | 5.48 ₺ |
-0.36%
|
630,624,217 |
Yatay
|
2026-04-30 18:00:31 |
| EUYO | EUYO | 5.74 ₺ |
+2.32%
|
2,638,422 |
Yükseliş
|
2026-04-30 18:00:31 |
| EYGYO | EYGYO | 2.80 ₺ |
+0.72%
|
21,233,450 |
Yatay
|
2026-04-30 18:00:31 |
| FADE | FADE | 14.99 ₺ |
+0.27%
|
20,232,246 |
Yatay
|
2026-04-30 18:00:31 |
| FENER | FENER | 3.15 ₺ |
+8.25%
|
1,106,654,382 |
Yükseliş
|
2026-04-30 18:00:31 |
| FLAP | FLAP | 13.65 ₺ |
-4.88%
|
28,262,795 |
Düşüş
|
2026-04-30 18:00:31 |
| FMIZP | FMIZP | 295.00 ₺ |
+1.03%
|
33,015,967 |
Yatay
|
2026-04-30 18:00:31 |
| FONET | FONET | 4.92 ₺ |
+1.86%
|
216,714,602 |
Yatay
|
2026-04-30 18:00:31 |
| FORMT | FORMT | 2.75 ₺ |
-0.72%
|
56,868,831 |
Yatay
|
2026-04-30 18:00:31 |
| FORTE | FORTE | 94.05 ₺ |
+0.11%
|
82,018,226 |
Yatay
|
2026-04-30 18:00:31 |
| FRIGO | FRIGO | 9.11 ₺ |
-0.98%
|
62,337,693 |
Yatay
|
2026-04-30 18:00:31 |
| FRMPL | FRMPL | 33.08 ₺ |
+0.30%
|
93,342,744 |
Yatay
|
2026-04-30 18:00:31 |
| FROTO | FROTO | 97.75 ₺ |
-0.31%
|
1,373,429,492 |
Yatay
|
2026-04-30 18:00:31 |
| FZLGY | FZLGY | 14.87 ₺ |
+5.46%
|
442,503,865 |
Yükseliş
|
2026-04-30 18:00:31 |
| GARAN | GARAN | 133.00 ₺ |
+0.23%
|
3,298,512,188 |
Yatay
|
2026-04-30 18:00:31 |
| GARFA | GARFA | 28.20 ₺ |
-1.74%
|
38,000,191 |
Yatay
|
2026-04-30 18:00:31 |
| GATEG | GATEG | 320.00 ₺ |
-3.69%
|
2,037,006 |
Düşüş
|
2026-04-30 18:00:31 |
| GEDIK | GEDIK | 5.71 ₺ |
-1.04%
|
11,612,444 |
Yatay
|
2026-04-30 18:00:31 |
| GEDZA | GEDZA | 29.54 ₺ |
+0.75%
|
13,831,148 |
Yatay
|
2026-04-30 18:00:31 |
| GENIL | GENIL | 9.18 ₺ |
-3.47%
|
327,458,762 |
Düşüş
|
2026-04-30 18:00:31 |
| GENKM | GENKM | 14.00 ₺ |
+1.52%
|
322,026,136 |
Yatay
|
2026-04-30 18:00:31 |
| GENTS | GENTS | 7.97 ₺ |
-0.25%
|
185,459,417 |
Yatay
|
2026-04-30 18:00:31 |
| GEREL | GEREL | 38.34 ₺ |
+0.47%
|
266,044,763 |
Yatay
|
2026-04-30 18:00:31 |
| GESAN | GESAN | 49.54 ₺ |
+2.78%
|
739,910,963 |
Yükseliş
|
2026-04-30 18:00:31 |
| GIPTA | GIPTA | 86.75 ₺ |
+9.12%
|
511,278,198 |
Yükseliş
|
2026-04-30 18:00:31 |
| GLBMD | GLBMD | 12.30 ₺ |
+3.54%
|
5,936,213 |
Yükseliş
|
2026-04-30 18:00:31 |
| GLCVY | GLCVY | 65.05 ₺ |
+3.91%
|
172,010,498 |
Yükseliş
|
2026-04-30 18:00:31 |
| GLRMK | GLRMK | 191.00 ₺ |
+7.91%
|
3,714,058,026 |
Yükseliş
|
2026-04-30 18:00:31 |
| GLRYH | GLRYH | 3.96 ₺ |
-7.26%
|
172,356,895 |
Düşüş
|
2026-04-30 18:00:31 |
| GLYHO | GLYHO | 15.18 ₺ |
+0.86%
|
49,429,321 |
Yatay
|
2026-04-30 18:00:31 |
| GMTAS | GMTAS | 42.52 ₺ |
+2.61%
|
349,520,768 |
Yükseliş
|
2026-04-30 18:00:31 |
| GOKNR | GOKNR | 21.58 ₺ |
+0.56%
|
79,816,518 |
Yatay
|
2026-04-30 18:00:31 |
| GOLTS | GOLTS | 364.25 ₺ |
+0.97%
|
16,648,653 |
Yatay
|
2026-04-30 18:00:31 |
| GOODY | GOODY | 15.58 ₺ |
+2.10%
|
36,860,922 |
Yükseliş
|
2026-04-30 18:00:31 |
| GOZDE | GOZDE | 20.08 ₺ |
+0.55%
|
17,325,020 |
Yatay
|
2026-04-30 18:00:31 |
| GRNYO | GRNYO | 17.63 ₺ |
-1.51%
|
10,716,337 |
Yatay
|
2026-04-30 18:00:31 |
| GRSEL | GRSEL | 295.75 ₺ |
+0.08%
|
308,967,837 |
Yatay
|
2026-04-30 18:00:31 |
| GRTHO | GRTHO | 254.50 ₺ |
+0.20%
|
400,390,180 |
Yatay
|
2026-04-30 18:00:31 |
| GSDDE | GSDDE | 13.09 ₺ |
+10.00%
|
10,864,124 |
Yükseliş
|
2026-04-30 18:00:31 |
| GSDHO | GSDHO | 5.23 ₺ |
+4.60%
|
170,333,999 |
Yükseliş
|
2026-04-30 18:00:31 |
| GSRAY | GSRAY | 1.17 ₺ |
+2.63%
|
501,988,293 |
Yükseliş
|
2026-04-30 18:00:31 |
| GUBRF | GUBRF | 529.50 ₺ |
+0.28%
|
691,130,690 |
Yatay
|
2026-04-30 18:00:31 |
| GUNDG | GUNDG | 922.50 ₺ |
+2.50%
|
177,845,664 |
Yükseliş
|
2026-04-30 18:00:31 |
| GWIND | GWIND | 31.54 ₺ |
-0.63%
|
2,232,117,567 |
Yatay
|
2026-04-30 18:00:31 |
| GZNMI | GZNMI | 71.05 ₺ |
+9.98%
|
582,796,250 |
Yükseliş
|
2026-04-30 18:00:31 |
| HALKB | HALKB | 37.60 ₺ |
+0.27%
|
1,131,886,604 |
Yatay
|
2026-04-30 18:00:31 |
| HATEK | HATEK | 17.40 ₺ |
-3.87%
|
200,147,085 |
Düşüş
|
2026-04-30 18:00:31 |
| HATSN | HATSN | 44.14 ₺ |
-2.22%
|
90,644,225 |
Düşüş
|
2026-04-30 18:00:31 |
| HDFGS | HDFGS | 3.49 ₺ |
-1.69%
|
332,933,364 |
Yatay
|
2026-04-30 18:00:31 |
| HEDEF | HEDEF | 150.60 ₺ |
+0.74%
|
176,368,382 |
Yatay
|
2026-04-30 18:00:31 |
| HEKTS | HEKTS | 3.41 ₺ |
+3.33%
|
892,990,423 |
Yükseliş
|
2026-04-30 18:00:31 |
| HKTM | HKTM | 16.07 ₺ |
-2.01%
|
371,808,381 |
Düşüş
|
2026-04-30 18:00:31 |
| HLGYO | HLGYO | 5.81 ₺ |
+1.40%
|
175,363,455 |
Yatay
|
2026-04-30 18:00:31 |
| HOROZ | HOROZ | 88.80 ₺ |
+0.85%
|
1,180,560,021 |
Yatay
|
2026-04-30 18:00:31 |
| HRKET | HRKET | 74.60 ₺ |
+5.82%
|
243,567,220 |
Yükseliş
|
2026-04-30 18:00:31 |
| HTTBT | HTTBT | 41.78 ₺ |
+1.21%
|
18,496,202 |
Yatay
|
2026-04-30 18:00:31 |
| HUBVC | HUBVC | 4.00 ₺ |
-0.74%
|
10,718,510 |
Yatay
|
2026-04-30 18:00:31 |
| HUNER | HUNER | 3.20 ₺ |
+0.63%
|
38,932,647 |
Yatay
|
2026-04-30 18:00:31 |
| HURGZ | HURGZ | 8.05 ₺ |
+6.34%
|
369,013,331 |
Yükseliş
|
2026-04-30 18:00:31 |
| ICBCT | ICBCT | 16.88 ₺ |
+4.07%
|
56,529,741 |
Yükseliş
|
2026-04-30 18:00:31 |
| ICUGS | ICUGS | 5.68 ₺ |
-0.18%
|
148,695,466 |
Yatay
|
2026-04-30 18:00:31 |
| IDGYO | IDGYO | 3.30 ₺ |
+0.92%
|
4,158,784 |
Yatay
|
2026-04-30 18:00:31 |
| IEYHO | IEYHO | 99.15 ₺ |
+0.41%
|
124,150,114 |
Yatay
|
2026-04-30 18:00:31 |
| IHAAS | IHAAS | 79.10 ₺ |
-2.35%
|
77,856,191 |
Düşüş
|
2026-04-30 18:00:31 |
| IHEVA | IHEVA | 2.24 ₺ |
-1.32%
|
11,978,496 |
Yatay
|
2026-04-30 18:00:31 |
| IHGZT | IHGZT | 1.52 ₺ |
+1.33%
|
33,416,319 |
Yatay
|
2026-04-30 18:00:31 |
| IHLAS | IHLAS | 2.23 ₺ |
-1.76%
|
97,626,709 |
Yatay
|
2026-04-30 18:00:31 |
| IHLGM | IHLGM | 2.25 ₺ |
+0.00%
|
67,102,435 |
Yatay
|
2026-04-30 18:00:31 |
| IHYAY | IHYAY | 1.81 ₺ |
-0.55%
|
14,043,558 |
Yatay
|
2026-04-30 18:00:31 |
| IMASM | IMASM | 3.72 ₺ |
-0.27%
|
75,744,609 |
Yatay
|
2026-04-30 18:00:31 |
| INDES | INDES | 10.23 ₺ |
-0.68%
|
69,733,758 |
Yatay
|
2026-04-30 18:00:31 |
| INFO | INFO | 3.45 ₺ |
-1.43%
|
80,022,674 |
Yatay
|
2026-04-30 18:00:31 |
| INGRM | INGRM | 427.75 ₺ |
+1.85%
|
31,784,666 |
Yatay
|
2026-04-30 18:00:31 |
| INTEK | INTEK | 240.30 ₺ |
-0.70%
|
752,747 |
Yatay
|
2026-04-30 18:00:31 |
| INTEM | INTEM | 287.50 ₺ |
+0.61%
|
19,114,431 |
Yatay
|
2026-04-30 18:00:31 |
| INVEO | INVEO | 7.61 ₺ |
-0.26%
|
26,096,823 |
Yatay
|
2026-04-30 18:00:31 |
| INVES | INVES | 555.00 ₺ |
+2.59%
|
40,710,884 |
Yükseliş
|
2026-04-30 18:00:31 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-30 18:00:31 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-30 18:00:31 |
| ISBIR | ISBIR | 87.35 ₺ |
+8.78%
|
2,221,888 |
Yükseliş
|
2026-04-30 18:00:31 |
| ISBTR | ISBTR | 403.53 ₺ |
+0.03%
|
403,525 |
Yatay
|
2026-04-30 18:00:31 |
| ISCTR | ISCTR | 14.26 ₺ |
+1.71%
|
5,258,627,610 |
Yatay
|
2026-04-30 18:00:31 |
| ISDMR | ISDMR | 48.62 ₺ |
+0.70%
|
578,346,955 |
Yatay
|
2026-04-30 18:00:31 |
| ISFIN | ISFIN | 19.86 ₺ |
-0.20%
|
44,444,550 |
Yatay
|
2026-04-30 18:00:31 |
| ISGSY | ISGSY | 120.50 ₺ |
-5.42%
|
369,225,092 |
Düşüş
|
2026-04-30 18:00:31 |
| ISGYO | ISGYO | 20.20 ₺ |
-0.30%
|
19,423,261 |
Yatay
|
2026-04-30 18:00:31 |
| ISKPL | ISKPL | 21.68 ₺ |
+3.24%
|
1,782,824,074 |
Yükseliş
|
2026-04-30 18:00:31 |
| ISKUR | ISKUR | 2.48 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-30 18:00:31 |
| ISMEN | ISMEN | 42.14 ₺ |
+1.40%
|
269,387,183 |
Yatay
|
2026-04-30 18:00:31 |
| ISSEN | ISSEN | 8.32 ₺ |
-0.48%
|
8,702,757 |
Yatay
|
2026-04-30 18:00:31 |
| ISYAT | ISYAT | 8.50 ₺ |
-0.82%
|
25,385,804 |
Yatay
|
2026-04-30 18:00:31 |
| IZENR | IZENR | 10.60 ₺ |
-1.12%
|
711,066,197 |
Yatay
|
2026-04-30 18:00:31 |
| IZFAS | IZFAS | 68.15 ₺ |
+8.00%
|
418,468,451 |
Yükseliş
|
2026-04-30 18:00:31 |
| IZINV | IZINV | 68.20 ₺ |
-3.88%
|
82,745,485 |
Düşüş
|
2026-04-30 18:00:31 |
| IZMDC | IZMDC | 7.00 ₺ |
+2.94%
|
55,096,601 |
Yükseliş
|
2026-04-30 18:00:31 |
| JANTS | JANTS | 17.64 ₺ |
+0.46%
|
26,005,992 |
Yatay
|
2026-04-30 18:00:31 |
| KAPLM | KAPLM | 627.00 ₺ |
-2.03%
|
70,510,632 |
Düşüş
|
2026-04-30 18:00:31 |
| KAREL | KAREL | 11.85 ₺ |
+1.11%
|
274,379,897 |
Yatay
|
2026-04-30 18:00:31 |
| KARSN | KARSN | 11.53 ₺ |
-0.43%
|
89,743,885 |
Yatay
|
2026-04-30 18:00:31 |
| KARTN | KARTN | 99.50 ₺ |
+2.52%
|
174,694,546 |
Yükseliş
|
2026-04-30 18:00:31 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-30 18:00:31 |
| KATMR | KATMR | 2.85 ₺ |
-0.70%
|
327,842,048 |
Yatay
|
2026-04-30 18:00:31 |
| KAYSE | KAYSE | 4.73 ₺ |
+0.85%
|
30,071,578 |
Yatay
|
2026-04-30 18:00:31 |
| KBORU | KBORU | 27.00 ₺ |
+1.05%
|
705,224,358 |
Yatay
|
2026-04-30 18:00:31 |
| KCAER | KCAER | 11.70 ₺ |
+2.99%
|
213,636,539 |
Yükseliş
|
2026-04-30 18:00:31 |
| KCHOL | KCHOL | 200.60 ₺ |
-0.84%
|
3,671,855,354 |
Yatay
|
2026-04-30 18:00:31 |
| KENT | KENT | 401.00 ₺ |
-0.12%
|
2,967,635 |
Yatay
|
2026-04-30 18:00:31 |
| KERVN | KERVN | 3.90 ₺ |
+2.36%
|
1,929,200 |
Yükseliş
|
2026-04-30 18:00:31 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-30 18:00:31 |
| KFEIN | KFEIN | 8.82 ₺ |
-0.90%
|
22,552,901 |
Yatay
|
2026-04-30 18:00:31 |
| KGYO | KGYO | 11.13 ₺ |
+2.68%
|
108,798,930 |
Yükseliş
|
2026-04-30 18:00:31 |
| KIMMR | KIMMR | 16.62 ₺ |
+1.40%
|
28,114,174 |
Yatay
|
2026-04-30 18:00:31 |
| KLGYO | KLGYO | 5.20 ₺ |
+0.58%
|
39,695,816 |
Yatay
|
2026-04-30 18:00:31 |
| KLKIM | KLKIM | 33.92 ₺ |
+0.95%
|
103,300,787 |
Yatay
|
2026-04-30 18:00:31 |
| KLMSN | KLMSN | 34.78 ₺ |
+1.81%
|
42,724,460 |
Yatay
|
2026-04-30 18:00:31 |
| KLNMA | KLNMA | 9.61 ₺ |
+0.42%
|
775,980 |
Yatay
|
2026-04-30 18:00:31 |
| KLRHO | KLRHO | 103.10 ₺ |
-0.19%
|
297,939,958 |
Yatay
|
2026-04-30 18:00:31 |
| KLSER | KLSER | 26.44 ₺ |
-0.97%
|
36,040,015 |
Yatay
|
2026-04-30 18:00:31 |
| KLSYN | KLSYN | 13.38 ₺ |
-1.47%
|
122,569,191 |
Yatay
|
2026-04-30 18:00:31 |
| KLYPV | KLYPV | 58.70 ₺ |
+0.86%
|
104,635,888 |
Yatay
|
2026-04-30 18:00:31 |
| KMPUR | KMPUR | 20.74 ₺ |
+0.29%
|
229,939,090 |
Yatay
|
2026-04-30 18:00:31 |
| KNFRT | KNFRT | 11.94 ₺ |
-0.58%
|
15,643,046 |
Yatay
|
2026-04-30 18:00:31 |
| KOCMT | KOCMT | 2.58 ₺ |
+0.78%
|
81,092,332 |
Yatay
|
2026-04-30 18:00:31 |
| KONKA | KONKA | 16.49 ₺ |
-2.66%
|
210,851,541 |
Düşüş
|
2026-04-30 18:00:31 |
| KONTR | KONTR | 10.52 ₺ |
+0.86%
|
5,711,995,161 |
Yatay
|
2026-04-30 18:00:31 |
| KONYA | KONYA | 4.17 ₺ |
+0.24%
|
29,493,453 |
Yatay
|
2026-04-30 18:00:31 |
| KOPOL | KOPOL | 5.92 ₺ |
-1.00%
|
43,126,144 |
Yatay
|
2026-04-30 18:00:31 |
| KORDS | KORDS | 64.00 ₺ |
-0.54%
|
133,262,157 |
Yatay
|
2026-04-30 18:00:31 |
| KOTON | KOTON | 15.22 ₺ |
-0.91%
|
45,842,820 |
Yatay
|
2026-04-30 18:00:31 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-30 18:00:31 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-30 18:00:31 |
| KRDMA | KRDMA | 35.34 ₺ |
+2.61%
|
441,489,134 |
Yükseliş
|
2026-04-30 18:00:31 |
| KRDMB | KRDMB | 91.50 ₺ |
+6.71%
|
1,115,638,037 |
Yükseliş
|
2026-04-30 18:00:31 |
| KRDMD | KRDMD | 38.30 ₺ |
+1.59%
|
2,715,714,722 |
Yatay
|
2026-04-30 18:00:31 |
| KRGYO | KRGYO | 2.86 ₺ |
+0.70%
|
122,463,100 |
Yatay
|
2026-04-30 18:00:31 |
| KRONT | KRONT | 19.52 ₺ |
+0.10%
|
21,336,881 |
Yatay
|
2026-04-30 18:00:31 |
| KRPLS | KRPLS | 9.01 ₺ |
-0.99%
|
13,557,963 |
Yatay
|
2026-04-30 18:00:31 |
| KRSTL | KRSTL | 9.30 ₺ |
-0.11%
|
27,879,673 |
Yatay
|
2026-04-30 18:00:31 |
| KRTEK | KRTEK | 24.78 ₺ |
+0.00%
|
6,040,926 |
Yatay
|
2026-04-30 18:00:31 |
| KRVGD | KRVGD | 3.13 ₺ |
+5.74%
|
60,643,858 |
Yükseliş
|
2026-04-30 18:00:31 |
| KSTUR | KSTUR | 3.06 ₺ |
-1.53%
|
2,123,510 |
Yatay
|
2026-04-30 18:00:31 |
| KTLEV | KTLEV | 113.40 ₺ |
+2.62%
|
3,648,867,767 |
Yükseliş
|
2026-04-30 18:00:31 |
| KTSKR | KTSKR | 125.00 ₺ |
+4.87%
|
354,340,994 |
Yükseliş
|
2026-04-30 18:00:31 |
| KUTPO | KUTPO | 97.30 ₺ |
+2.53%
|
28,677,011 |
Yükseliş
|
2026-04-30 18:00:31 |
| KUVVA | KUVVA | 123.40 ₺ |
-1.83%
|
9,337,070 |
Yatay
|
2026-04-30 18:00:31 |
| KUYAS | KUYAS | 83.15 ₺ |
-1.71%
|
1,089,145,452 |
Yatay
|
2026-04-30 18:00:31 |
| KZBGY | KZBGY | 3.32 ₺ |
-0.90%
|
175,227,817 |
Yatay
|
2026-04-30 18:00:31 |
| KZGYO | KZGYO | 23.06 ₺ |
+0.96%
|
28,867,549 |
Yatay
|
2026-04-30 18:00:31 |
| LIDER | LIDER | 116.90 ₺ |
-1.76%
|
239,160,174 |
Yatay
|
2026-04-30 18:00:31 |
| LIDFA | LIDFA | 3.31 ₺ |
-0.60%
|
25,523,271 |
Yatay
|
2026-04-30 18:00:31 |
| LILAK | LILAK | 35.10 ₺ |
-1.13%
|
152,071,290 |
Yatay
|
2026-04-30 18:00:31 |
| LINK | LINK | 5.36 ₺ |
+0.37%
|
93,038,299 |
Yatay
|
2026-04-30 18:00:31 |
| LKMNH | LKMNH | 15.04 ₺ |
+0.07%
|
9,056,441 |
Yatay
|
2026-04-30 18:00:31 |
| LMKDC | LMKDC | 35.94 ₺ |
+2.92%
|
234,070,615 |
Yükseliş
|
2026-04-30 18:00:31 |
| LOGO | LOGO | 142.80 ₺ |
+1.13%
|
99,641,871 |
Yatay
|
2026-04-30 18:00:31 |
| LRSHO | LRSHO | 3.67 ₺ |
-0.27%
|
68,477,425 |
Yatay
|
2026-04-30 18:00:31 |
| LUKSK | LUKSK | 105.10 ₺ |
+1.06%
|
7,696,816 |
Yatay
|
2026-04-30 18:00:31 |
| LXGYO | LXGYO | 17.06 ₺ |
-0.23%
|
870,336,551 |
Yatay
|
2026-04-30 18:00:31 |
| LYDHO | LYDHO | 195.40 ₺ |
+3.61%
|
73,459,891 |
Yükseliş
|
2026-04-30 18:00:31 |
| LYDYE | LYDYE | 16.15 ₺ |
+0.91%
|
33,275,518 |
Yatay
|
2026-04-30 18:00:31 |
| MAALT | MAALT | 1.13 ₺ |
-2.00%
|
57,403,252 |
Yatay
|
2026-04-30 18:00:31 |
| MACKO | MACKO | 41.94 ₺ |
+1.80%
|
47,890,781 |
Yatay
|
2026-04-30 18:00:31 |
| MAGEN | MAGEN | 64.00 ₺ |
+1.19%
|
266,510,882 |
Yatay
|
2026-04-30 18:00:31 |
| MAKIM | MAKIM | 18.55 ₺ |
+1.20%
|
39,796,458 |
Yatay
|
2026-04-30 18:00:31 |
| MAKTK | MAKTK | 13.79 ₺ |
+7.73%
|
135,661,529 |
Yükseliş
|
2026-04-30 18:00:31 |
| MANAS | MANAS | 30.16 ₺ |
+9.99%
|
1,833,299,546 |
Yükseliş
|
2026-04-30 18:00:31 |
| MARBL | MARBL | 13.51 ₺ |
+2.89%
|
47,786,124 |
Yükseliş
|
2026-04-30 18:00:31 |
| MARKA | MARKA | 58.65 ₺ |
+9.93%
|
203,297,600 |
Yükseliş
|
2026-04-30 18:00:31 |
| MARMR | MARMR | 2.94 ₺ |
+9.70%
|
935,720,794 |
Yükseliş
|
2026-04-30 18:00:31 |
| MARTI | MARTI | 2.18 ₺ |
+1.87%
|
214,695,681 |
Yatay
|
2026-04-30 18:00:31 |
| MAVI | MAVI | 43.14 ₺ |
+0.33%
|
191,819,473 |
Yatay
|
2026-04-30 18:00:31 |
| MCARD | MCARD | 162.80 ₺ |
+0.56%
|
483,337,076 |
Yatay
|
2026-04-30 18:00:31 |
| MEDTR | MEDTR | 29.76 ₺ |
-1.33%
|
12,455,760 |
Yatay
|
2026-04-30 18:00:31 |
| MEGAP | MEGAP | 2.61 ₺ |
-4.40%
|
2,519,719 |
Düşüş
|
2026-04-30 18:00:31 |
| MEGMT | MEGMT | 81.20 ₺ |
-0.73%
|
645,994,757 |
Yatay
|
2026-04-30 18:00:31 |
| MEKAG | MEKAG | 4.08 ₺ |
-0.73%
|
132,850,002 |
Yatay
|
2026-04-30 18:00:31 |
| MEPET | MEPET | 22.36 ₺ |
-1.50%
|
6,739,834 |
Yatay
|
2026-04-30 18:00:31 |
| MERCN | MERCN | 24.04 ₺ |
+0.42%
|
260,916,994 |
Yatay
|
2026-04-30 18:00:31 |
| MERIT | MERIT | 16.14 ₺ |
-1.16%
|
48,493,243 |
Yatay
|
2026-04-30 18:00:31 |
| MERKO | MERKO | 15.40 ₺ |
-1.28%
|
98,486,159 |
Yatay
|
2026-04-30 18:00:31 |
| METRO | METRO | 6.50 ₺ |
+0.31%
|
59,277,581 |
Yatay
|
2026-04-30 18:00:31 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-30 18:00:31 |
| MEYSU | MEYSU | 18.97 ₺ |
-1.40%
|
846,401,188 |
Yatay
|
2026-04-30 18:00:31 |
| MGROS | MGROS | 635.50 ₺ |
+1.52%
|
1,053,743,454 |
Yatay
|
2026-04-30 18:00:31 |
| MHRGY | MHRGY | 3.69 ₺ |
-1.86%
|
16,827,396 |
Yatay
|
2026-04-30 18:00:31 |
| MIATK | MIATK | 39.56 ₺ |
+0.51%
|
383,069,123 |
Yatay
|
2026-04-30 18:00:31 |
| MMCAS | MMCAS | 75.00 ₺ |
+3.16%
|
1,181,887 |
Yükseliş
|
2026-04-30 18:00:31 |
| MNDRS | MNDRS | 12.51 ₺ |
-0.71%
|
32,413,966 |
Yatay
|
2026-04-30 18:00:31 |
| MNDTR | MNDTR | 6.00 ₺ |
+0.50%
|
9,998,589 |
Yatay
|
2026-04-30 18:00:31 |
| MOBTL | MOBTL | 13.18 ₺ |
+1.00%
|
70,030,973 |
Yatay
|
2026-04-30 18:00:31 |
| MOGAN | MOGAN | 14.65 ₺ |
+0.14%
|
199,976,209 |
Yatay
|
2026-04-30 18:00:31 |
| MOPAS | MOPAS | 39.44 ₺ |
-0.90%
|
93,071,881 |
Yatay
|
2026-04-30 18:00:31 |
| MPARK | MPARK | 443.25 ₺ |
+4.05%
|
903,076,309 |
Yükseliş
|
2026-04-30 18:00:31 |
| MRGYO | MRGYO | 1.85 ₺ |
+1.65%
|
255,709,550 |
Yatay
|
2026-04-30 18:00:31 |
| MRSHL | MRSHL | 1.50 ₺ |
-1.70%
|
20,689,018 |
Yatay
|
2026-04-30 18:00:31 |
| MSGYO | MSGYO | 7.54 ₺ |
+0.13%
|
49,633,596 |
Yatay
|
2026-04-30 18:00:31 |
| MTRKS | MTRKS | 23.98 ₺ |
+4.35%
|
61,096,995 |
Yükseliş
|
2026-04-30 18:00:31 |
| MTRYO | MTRYO | 9.46 ₺ |
+0.00%
|
1,792,868 |
Yatay
|
2026-04-30 18:00:31 |
| MZHLD | MZHLD | 6.50 ₺ |
+2.36%
|
5,902,572 |
Yükseliş
|
2026-04-30 18:00:31 |
| NATEN | NATEN | 7.03 ₺ |
+0.00%
|
98,400,770 |
Yatay
|
2026-04-30 18:00:31 |
| NETAS | NETAS | 65.35 ₺ |
-1.06%
|
36,878,874 |
Yatay
|
2026-04-30 18:00:31 |
| NETCD | NETCD | 131.20 ₺ |
+1.78%
|
659,738,358 |
Yatay
|
2026-04-30 18:00:31 |
| NIBAS | NIBAS | 5.85 ₺ |
+1.92%
|
33,397,013 |
Yatay
|
2026-04-30 18:00:31 |
| NTGAZ | NTGAZ | 12.43 ₺ |
+1.47%
|
69,843,143 |
Yatay
|
2026-04-30 18:00:31 |
| NTHOL | NTHOL | 38.26 ₺ |
-0.62%
|
45,409,371 |
Yatay
|
2026-04-30 18:00:31 |
| NUGYO | NUGYO | 9.85 ₺ |
-1.60%
|
18,046,241 |
Yatay
|
2026-04-30 18:00:31 |
| NUHCM | NUHCM | 247.60 ₺ |
+1.68%
|
34,621,474 |
Yatay
|
2026-04-30 18:00:31 |
| OBAMS | OBAMS | 8.25 ₺ |
+4.43%
|
622,742,277 |
Yükseliş
|
2026-04-30 18:00:31 |
| OBASE | OBASE | 38.86 ₺ |
-0.31%
|
35,453,426 |
Yatay
|
2026-04-30 18:00:31 |
| ODAS | ODAS | 6.84 ₺ |
-2.15%
|
380,368,865 |
Düşüş
|
2026-04-30 18:00:31 |
| ODINE | ODINE | 1.13 ₺ |
-0.35%
|
364,071,156 |
Yatay
|
2026-04-30 18:00:31 |
| OFSYM | OFSYM | 56.50 ₺ |
-0.26%
|
37,397,171 |
Yatay
|
2026-04-30 18:00:31 |
| ONCSM | ONCSM | 273.00 ₺ |
-1.36%
|
72,094,920 |
Yatay
|
2026-04-30 18:00:31 |
| ONRYT | ONRYT | 60.30 ₺ |
+0.00%
|
44,227,740 |
Yatay
|
2026-04-30 18:00:31 |
| ORCAY | ORCAY | 3.97 ₺ |
+0.25%
|
13,727,835 |
Yatay
|
2026-04-30 18:00:31 |
| ORGE | ORGE | 84.85 ₺ |
+1.98%
|
71,782,238 |
Yatay
|
2026-04-30 18:00:31 |
| ORMA | ORMA | 160.00 ₺ |
+1.72%
|
826,110 |
Yatay
|
2026-04-30 18:00:31 |
| OSMEN | OSMEN | 7.61 ₺ |
+2.15%
|
22,819,583 |
Yükseliş
|
2026-04-30 18:00:31 |
| OSTIM | OSTIM | 2.86 ₺ |
+1.42%
|
37,613,982 |
Yatay
|
2026-04-30 18:00:31 |
| OTKAR | OTKAR | 378.50 ₺ |
+1.82%
|
194,551,220 |
Yatay
|
2026-04-30 18:00:31 |
| OTTO | OTTO | 299.75 ₺ |
-4.99%
|
103,698,740 |
Düşüş
|
2026-04-30 18:00:31 |
| OYAKC | OYAKC | 23.60 ₺ |
-0.84%
|
248,583,672 |
Yatay
|
2026-04-30 18:00:31 |
| OYAYO | OYAYO | 52.00 ₺ |
-1.70%
|
4,889,065 |
Yatay
|
2026-04-30 18:00:31 |
| OYLUM | OYLUM | 8.31 ₺ |
-2.46%
|
9,301,134 |
Düşüş
|
2026-04-30 18:00:31 |
| OYYAT | OYYAT | 56.85 ₺ |
+1.34%
|
14,048,875 |
Yatay
|
2026-04-30 18:00:31 |
| OZATD | OZATD | 373.25 ₺ |
+9.94%
|
3,344,427,955 |
Yükseliş
|
2026-04-30 18:00:31 |
| OZGYO | OZGYO | 2.18 ₺ |
+1.40%
|
15,959,294 |
Yatay
|
2026-04-30 18:00:31 |
| OZKGY | OZKGY | 12.15 ₺ |
+0.08%
|
88,015,786 |
Yatay
|
2026-04-30 18:00:31 |
| OZRDN | OZRDN | 35.68 ₺ |
+3.66%
|
25,671,418 |
Yükseliş
|
2026-04-30 18:00:31 |
| OZSUB | OZSUB | 27.04 ₺ |
-0.07%
|
176,030,060 |
Yatay
|
2026-04-30 18:00:31 |
| OZYSR | OZYSR | 11.05 ₺ |
-0.54%
|
20,754,937 |
Yatay
|
2026-04-30 18:00:31 |
| PAGYO | PAGYO | 131.00 ₺ |
+1.95%
|
15,299,899 |
Yatay
|
2026-04-30 18:00:31 |
| PAHOL | PAHOL | 1.58 ₺ |
+0.64%
|
361,868,279 |
Yatay
|
2026-04-30 18:00:31 |
| PAMEL | PAMEL | 90.05 ₺ |
+1.29%
|
19,784,083 |
Yatay
|
2026-04-30 18:00:31 |
| PAPIL | PAPIL | 16.27 ₺ |
+0.18%
|
108,147,773 |
Yatay
|
2026-04-30 18:00:31 |
| PARSN | PARSN | 83.40 ₺ |
+0.24%
|
19,147,248 |
Yatay
|
2026-04-30 18:00:31 |
| PASEU | PASEU | 121.20 ₺ |
-0.08%
|
8,131,392,377 |
Yatay
|
2026-04-30 18:00:31 |
| PATEK | PATEK | 21.68 ₺ |
+0.74%
|
290,262,365 |
Yatay
|
2026-04-30 18:00:31 |
| PCILT | PCILT | 29.32 ₺ |
+2.02%
|
170,013,988 |
Yükseliş
|
2026-04-30 18:00:31 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-30 18:00:31 |
| PEKGY | PEKGY | 16.36 ₺ |
+0.55%
|
2,559,080,834 |
Yatay
|
2026-04-30 18:00:31 |
| PENGD | PENGD | 14.04 ₺ |
-3.70%
|
220,508,461 |
Düşüş
|
2026-04-30 18:00:31 |
| PENTA | PENTA | 14.31 ₺ |
+0.63%
|
31,991,871 |
Yatay
|
2026-04-30 18:00:31 |
| PETKM | PETKM | 23.80 ₺ |
-4.11%
|
2,118,679,257 |
Düşüş
|
2026-04-30 18:00:31 |
| PETUN | PETUN | 12.29 ₺ |
-0.65%
|
18,815,573 |
Yatay
|
2026-04-30 18:00:31 |
| PGSUS | PGSUS | 179.90 ₺ |
+0.45%
|
1,888,688,441 |
Yatay
|
2026-04-30 18:00:31 |
| PINSU | PINSU | 11.71 ₺ |
-0.43%
|
22,745,686 |
Yatay
|
2026-04-30 18:00:31 |
| PKART | PKART | 136.70 ₺ |
+9.98%
|
210,397,366 |
Yükseliş
|
2026-04-30 18:00:31 |
| PKENT | PKENT | 155.80 ₺ |
+1.63%
|
57,680,985 |
Yatay
|
2026-04-30 18:00:31 |
| PLTUR | PLTUR | 26.88 ₺ |
+3.23%
|
139,812,607 |
Yükseliş
|
2026-04-30 18:00:31 |
| PNLSN | PNLSN | 45.04 ₺ |
+1.44%
|
31,340,909 |
Yatay
|
2026-04-30 18:00:31 |
| PNSUT | PNSUT | 12.76 ₺ |
+0.00%
|
18,576,016 |
Yatay
|
2026-04-30 18:00:31 |
| POLHO | POLHO | 21.34 ₺ |
+1.23%
|
107,736,127 |
Yatay
|
2026-04-30 18:00:31 |
| POLTK | POLTK | 5.36 ₺ |
-0.97%
|
34,647,498 |
Yatay
|
2026-04-30 18:00:31 |
| PRDGS | PRDGS | 7.89 ₺ |
-6.07%
|
93,130,677 |
Düşüş
|
2026-04-30 18:00:31 |
| PRKAB | PRKAB | 38.10 ₺ |
+0.95%
|
28,396,978 |
Yatay
|
2026-04-30 18:00:31 |
| PRKME | PRKME | 19.10 ₺ |
+0.53%
|
19,192,570 |
Yatay
|
2026-04-30 18:00:31 |
| PRZMA | PRZMA | 29.38 ₺ |
+9.96%
|
14,036,413 |
Yükseliş
|
2026-04-30 18:00:31 |
| PSDTC | PSDTC | 139.00 ₺ |
+5.22%
|
12,260,536 |
Yükseliş
|
2026-04-30 18:00:31 |
| PSGYO | PSGYO | 3.00 ₺ |
-0.33%
|
427,238,147 |
Yatay
|
2026-04-30 18:00:31 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-30 18:00:31 |
| QNBFK | QNBFK | 40.48 ₺ |
+0.00%
|
902,259 |
Yatay
|
2026-04-30 18:00:31 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-30 18:00:31 |
| QNBTR | QNBTR | 246.10 ₺ |
-1.56%
|
1,840,224 |
Yatay
|
2026-04-30 18:00:31 |
| QUAGR | QUAGR | 3.72 ₺ |
+9.73%
|
1,478,894,139 |
Yükseliş
|
2026-04-30 18:00:31 |
| RALYH | RALYH | 333.00 ₺ |
+2.70%
|
1,105,355,662 |
Yükseliş
|
2026-04-30 18:00:31 |
| RAYSG | RAYSG | 197.20 ₺ |
-1.40%
|
46,481,836 |
Yatay
|
2026-04-30 18:00:31 |
| REEDR | REEDR | 7.64 ₺ |
+0.53%
|
240,814,597 |
Yatay
|
2026-04-30 18:00:31 |
| RGYAS | RGYAS | 183.20 ₺ |
-0.76%
|
120,829,996 |
Yatay
|
2026-04-30 18:00:31 |
| RNPOL | RNPOL | 2.82 ₺ |
-0.35%
|
18,341,907 |
Yatay
|
2026-04-30 18:00:31 |
| RODRG | RODRG | 28.46 ₺ |
+9.97%
|
49,128,014 |
Yükseliş
|
2026-04-30 18:00:31 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-30 18:00:31 |
| RTALB | RTALB | 3.33 ₺ |
-8.52%
|
243,267,709 |
Düşüş
|
2026-04-30 18:00:31 |
| RUBNS | RUBNS | 32.70 ₺ |
-6.30%
|
109,943,360 |
Düşüş
|
2026-04-30 18:00:31 |
| RUZYE | RUZYE | 13.14 ₺ |
+2.98%
|
150,124,550 |
Yükseliş
|
2026-04-30 18:00:31 |
| RYGYO | RYGYO | 30.46 ₺ |
+1.47%
|
51,350,412 |
Yatay
|
2026-04-30 18:00:31 |
| RYSAS | RYSAS | 20.16 ₺ |
-4.09%
|
81,291,858 |
Düşüş
|
2026-04-30 18:00:31 |
| SAFKR | SAFKR | 24.44 ₺ |
-4.38%
|
200,286,766 |
Düşüş
|
2026-04-30 18:00:31 |
| SAHOL | SAHOL | 95.10 ₺ |
-1.09%
|
2,804,196,532 |
Yatay
|
2026-04-30 18:00:31 |
| SAMAT | SAMAT | 5.56 ₺ |
+2.21%
|
10,360,970 |
Yükseliş
|
2026-04-30 18:00:31 |
| SANEL | SANEL | 34.86 ₺ |
+0.23%
|
6,097,415 |
Yatay
|
2026-04-30 18:00:31 |
| SANFM | SANFM | 7.52 ₺ |
-3.59%
|
80,800,901 |
Düşüş
|
2026-04-30 18:00:31 |
| SANKO | SANKO | 25.32 ₺ |
+9.99%
|
68,181,589 |
Yükseliş
|
2026-04-30 18:00:31 |
| SARKY | SARKY | 26.36 ₺ |
+0.92%
|
158,297,621 |
Yatay
|
2026-04-30 18:00:31 |
| SASA | SASA | 3.14 ₺ |
-1.88%
|
12,030,429,236 |
Yatay
|
2026-04-30 18:00:31 |
| SAYAS | SAYAS | 48.58 ₺ |
-2.94%
|
108,529,599 |
Düşüş
|
2026-04-30 18:00:31 |
| SDTTR | SDTTR | 218.80 ₺ |
+0.83%
|
149,538,040 |
Yatay
|
2026-04-30 18:00:31 |
| SEGMN | SEGMN | 56.65 ₺ |
-0.44%
|
112,665,210 |
Yatay
|
2026-04-30 18:00:31 |
| SEGYO | SEGYO | 4.94 ₺ |
-1.79%
|
67,990,206 |
Yatay
|
2026-04-30 18:00:31 |
| SEKFK | SEKFK | 11.07 ₺ |
+1.28%
|
2,070,185 |
Yatay
|
2026-04-30 18:00:31 |
| SEKUR | SEKUR | 7.92 ₺ |
-0.38%
|
25,766,779 |
Yatay
|
2026-04-30 18:00:31 |
| SELEC | SELEC | 103.10 ₺ |
+4.14%
|
158,337,835 |
Yükseliş
|
2026-04-30 18:00:31 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-30 18:00:31 |
| SELVA | SELVA | 2.45 ₺ |
+0.41%
|
296,018,973 |
Yatay
|
2026-04-30 18:00:31 |
| SERNT | SERNT | 8.72 ₺ |
+1.51%
|
48,283,892 |
Yatay
|
2026-04-30 18:00:31 |
| SEYKM | SEYKM | 5.36 ₺ |
-0.92%
|
43,796,366 |
Yatay
|
2026-04-30 18:00:31 |
| SILVR | SILVR | 2.53 ₺ |
-0.39%
|
5,693,636 |
Yatay
|
2026-04-30 18:00:31 |
| SISE | SISE | 47.44 ₺ |
+3.40%
|
3,094,822,810 |
Yükseliş
|
2026-04-30 18:00:31 |
| SKBNK | SKBNK | 12.19 ₺ |
-0.41%
|
320,910,350 |
Yatay
|
2026-04-30 18:00:31 |
| SKTAS | SKTAS | 3.27 ₺ |
+5.48%
|
23,293,131 |
Yükseliş
|
2026-04-30 18:00:31 |
| SKYLP | SKYLP | 338.25 ₺ |
+4.40%
|
32,460,025 |
Yükseliş
|
2026-04-30 18:00:31 |
| SKYMD | SKYMD | 13.52 ₺ |
+1.50%
|
43,533,643 |
Yatay
|
2026-04-30 18:00:31 |
| SMART | SMART | 35.76 ₺ |
-3.87%
|
114,642,815 |
Düşüş
|
2026-04-30 18:00:31 |
| SMRTG | SMRTG | 7.65 ₺ |
+3.66%
|
232,713,946 |
Yükseliş
|
2026-04-30 18:00:31 |
| SMRVA | SMRVA | 21.46 ₺ |
+9.99%
|
991,493,711 |
Yükseliş
|
2026-04-30 18:00:31 |
| SNGYO | SNGYO | 3.67 ₺ |
-0.27%
|
97,528,211 |
Yatay
|
2026-04-30 18:00:31 |
| SNICA | SNICA | 4.06 ₺ |
+1.00%
|
18,307,040 |
Yatay
|
2026-04-30 18:00:31 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-30 18:00:31 |
| SNPAM | SNPAM | 21.48 ₺ |
+1.03%
|
447,210 |
Yatay
|
2026-04-30 18:00:31 |
| SODSN | SODSN | 10.34 ₺ |
+0.00%
|
309,859 |
Yatay
|
2026-04-30 18:00:31 |
| SOKE | SOKE | 18.40 ₺ |
+1.10%
|
82,564,826 |
Yatay
|
2026-04-30 18:00:31 |
| SOKM | SOKM | 50.80 ₺ |
-0.10%
|
309,190,023 |
Yatay
|
2026-04-30 18:00:31 |
| SONME | SONME | 138.40 ₺ |
-1.56%
|
5,384,917 |
Yatay
|
2026-04-30 18:00:31 |
| SRVGY | SRVGY | 3.33 ₺ |
-1.48%
|
97,255,630 |
Yatay
|
2026-04-30 18:00:31 |
| SUMAS | SUMAS | 285.75 ₺ |
+5.93%
|
3,637,469 |
Yükseliş
|
2026-04-30 18:00:31 |
| SUNTK | SUNTK | 35.90 ₺ |
+0.28%
|
22,369,436 |
Yatay
|
2026-04-30 18:00:31 |
| SURGY | SURGY | 70.90 ₺ |
-0.84%
|
501,190,717 |
Yatay
|
2026-04-30 18:00:31 |
| SUWEN | SUWEN | 8.56 ₺ |
-0.58%
|
29,803,529 |
Yatay
|
2026-04-30 18:00:31 |
| SVGYO | SVGYO | 19.19 ₺ |
+1.00%
|
221,098,419 |
Yatay
|
2026-04-30 18:00:31 |
| TABGD | TABGD | 267.00 ₺ |
+0.95%
|
58,786,422 |
Yatay
|
2026-04-30 18:00:31 |
| TARKM | TARKM | 407.75 ₺ |
+0.18%
|
46,053,434 |
Yatay
|
2026-04-30 18:00:31 |
| TATEN | TATEN | 12.74 ₺ |
+0.31%
|
1,548,915,510 |
Yatay
|
2026-04-30 18:00:31 |
| TATGD | TATGD | 17.86 ₺ |
+1.02%
|
94,232,366 |
Yatay
|
2026-04-30 18:00:31 |
| TAVHL | TAVHL | 275.75 ₺ |
-1.08%
|
791,303,407 |
Yatay
|
2026-04-30 18:00:31 |
| TBORG | TBORG | 143.00 ₺ |
+0.00%
|
16,800,809 |
Yatay
|
2026-04-30 18:00:31 |
| TCELL | TCELL | 111.60 ₺ |
-0.45%
|
2,068,754,948 |
Yatay
|
2026-04-30 18:00:31 |
| TCKRC | TCKRC | 106.20 ₺ |
+0.95%
|
406,768,513 |
Yatay
|
2026-04-30 18:00:31 |
| TDGYO | TDGYO | 18.72 ₺ |
+0.92%
|
27,854,591 |
Yatay
|
2026-04-30 18:00:31 |
| TEHOL | TEHOL | 26.30 ₺ |
+3.71%
|
3,830,719,318 |
Yükseliş
|
2026-04-30 18:00:31 |
| TEKTU | TEKTU | 12.20 ₺ |
+0.41%
|
129,605,809 |
Yatay
|
2026-04-30 18:00:31 |
| TERA | TERA | 243.00 ₺ |
+1.67%
|
2,492,431,584 |
Yatay
|
2026-04-30 18:00:31 |
| TEZOL | TEZOL | 18.64 ₺ |
+1.30%
|
92,203,157 |
Yatay
|
2026-04-30 18:00:31 |
| TGSAS | TGSAS | 166.70 ₺ |
+0.42%
|
17,102,944 |
Yatay
|
2026-04-30 18:00:31 |
| THYAO | THYAO | 308.00 ₺ |
-2.07%
|
14,983,924,958 |
Düşüş
|
2026-04-30 18:00:31 |
| TKFEN | TKFEN | 143.10 ₺ |
+5.61%
|
1,416,059,155 |
Yükseliş
|
2026-04-30 18:00:31 |
| TKNSA | TKNSA | 22.34 ₺ |
-0.71%
|
67,411,522 |
Yatay
|
2026-04-30 18:00:31 |
| TLMAN | TLMAN | 94.75 ₺ |
+0.42%
|
9,004,283 |
Yatay
|
2026-04-30 18:00:31 |
| TMPOL | TMPOL | 460.00 ₺ |
-4.47%
|
189,888,597 |
Düşüş
|
2026-04-30 18:00:31 |
| TMSN | TMSN | 101.30 ₺ |
+0.60%
|
61,630,342 |
Yatay
|
2026-04-30 18:00:31 |
| TNZTP | TNZTP | 25.04 ₺ |
+2.37%
|
95,600,444 |
Yükseliş
|
2026-04-30 18:00:31 |
| TOASO | TOASO | 289.25 ₺ |
-2.53%
|
781,312,058 |
Düşüş
|
2026-04-30 18:00:31 |
| TRALT | TRALT | 41.26 ₺ |
-0.34%
|
5,322,087,970 |
Yatay
|
2026-04-30 18:00:31 |
| TRCAS | TRCAS | 45.90 ₺ |
-1.25%
|
19,255,856 |
Yatay
|
2026-04-30 18:00:31 |
| TRENJ | TRENJ | 90.95 ₺ |
+1.96%
|
164,459,509 |
Yatay
|
2026-04-30 18:00:31 |
| TRGYO | TRGYO | 97.65 ₺ |
+1.03%
|
75,245,132 |
Yatay
|
2026-04-30 18:00:31 |
| TRHOL | TRHOL | 1.28 ₺ |
-0.85%
|
80,017,960 |
Yatay
|
2026-04-30 18:00:31 |
| TRILC | TRILC | 3.68 ₺ |
-0.54%
|
310,142,418 |
Yatay
|
2026-04-30 18:00:31 |
| TRMET | TRMET | 118.50 ₺ |
-2.23%
|
543,404,704 |
Düşüş
|
2026-04-30 18:00:31 |
| TSGYO | TSGYO | 6.86 ₺ |
+0.00%
|
11,317,219 |
Yatay
|
2026-04-30 18:00:31 |
| TSKB | TSKB | 11.56 ₺ |
-1.62%
|
284,802,400 |
Yatay
|
2026-04-30 18:00:31 |
| TSPOR | TSPOR | 1.00 ₺ |
+2.04%
|
151,964,528 |
Yükseliş
|
2026-04-30 18:00:31 |
| TTKOM | TTKOM | 61.95 ₺ |
-1.27%
|
497,600,584 |
Yatay
|
2026-04-30 18:00:31 |
| TTRAK | TTRAK | 445.00 ₺ |
-1.77%
|
90,634,532 |
Yatay
|
2026-04-30 18:00:31 |
| TUCLK | TUCLK | 4.18 ₺ |
+0.48%
|
35,240,628 |
Yatay
|
2026-04-30 18:00:31 |
| TUKAS | TUKAS | 2.56 ₺ |
+1.99%
|
617,737,493 |
Yatay
|
2026-04-30 18:00:31 |
| TUPRS | TUPRS | 269.75 ₺ |
-2.09%
|
5,682,154,837 |
Düşüş
|
2026-04-30 18:00:31 |
| TUREX | TUREX | 8.76 ₺ |
+2.58%
|
302,419,982 |
Yükseliş
|
2026-04-30 18:00:31 |
| TURGG | TURGG | 41.76 ₺ |
-4.44%
|
243,775,291 |
Düşüş
|
2026-04-30 18:00:31 |
| TURSG | TURSG | 13.97 ₺ |
+2.12%
|
222,167,501 |
Yükseliş
|
2026-04-30 18:00:31 |
| UCAYM | UCAYM | 28.40 ₺ |
-0.35%
|
416,659,178 |
Yatay
|
2026-04-30 18:00:31 |
| UFUK | UFUK | 1.55 ₺ |
+0.39%
|
18,759,588 |
Yatay
|
2026-04-30 18:00:31 |
| ULAS | ULAS | 29.38 ₺ |
+0.07%
|
10,612,784 |
Yatay
|
2026-04-30 18:00:31 |
| ULKER | ULKER | 122.10 ₺ |
-0.57%
|
506,188,253 |
Yatay
|
2026-04-30 18:00:31 |
| ULUFA | ULUFA | 4.12 ₺ |
-0.72%
|
73,489,580 |
Yatay
|
2026-04-30 18:00:31 |
| ULUSE | ULUSE | 223.80 ₺ |
-6.36%
|
203,623,378 |
Düşüş
|
2026-04-30 18:00:31 |
| ULUUN | ULUUN | 8.53 ₺ |
+1.43%
|
103,862,494 |
Yatay
|
2026-04-30 18:00:31 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-30 18:00:31 |
| UNLU | UNLU | 13.51 ₺ |
-0.59%
|
22,591,924 |
Yatay
|
2026-04-30 18:00:31 |
| USAK | USAK | 1.74 ₺ |
+0.58%
|
112,822,138 |
Yatay
|
2026-04-30 18:00:31 |
| VAKBN | VAKBN | 31.44 ₺ |
+0.32%
|
911,232,519 |
Yatay
|
2026-04-30 18:00:31 |
| VAKFA | VAKFA | 13.37 ₺ |
+0.00%
|
469,906,713 |
Yatay
|
2026-04-30 18:00:31 |
| VAKFN | VAKFN | 1.84 ₺ |
-0.54%
|
120,405,569 |
Yatay
|
2026-04-30 18:00:31 |
| VAKKO | VAKKO | 84.35 ₺ |
-0.35%
|
37,541,806 |
Yatay
|
2026-04-30 18:00:31 |
| VANGD | VANGD | 88.70 ₺ |
-1.44%
|
21,414,402 |
Yatay
|
2026-04-30 18:00:31 |
| VBTYZ | VBTYZ | 21.18 ₺ |
-0.56%
|
19,642,306 |
Yatay
|
2026-04-30 18:00:31 |
| VERTU | VERTU | 39.66 ₺ |
+0.05%
|
10,587,944 |
Yatay
|
2026-04-30 18:00:31 |
| VERUS | VERUS | 503.00 ₺ |
+2.86%
|
22,183,408 |
Yükseliş
|
2026-04-30 18:00:31 |
| VESBE | VESBE | 7.12 ₺ |
+0.14%
|
35,899,320 |
Yatay
|
2026-04-30 18:00:31 |
| VESTL | VESTL | 27.82 ₺ |
+0.00%
|
117,892,534 |
Yatay
|
2026-04-30 18:00:31 |
| VKFYO | VKFYO | 32.82 ₺ |
-0.73%
|
10,134,854 |
Yatay
|
2026-04-30 18:00:31 |
| VKGYO | VKGYO | 2.76 ₺ |
+0.36%
|
53,051,448 |
Yatay
|
2026-04-30 18:00:31 |
| VKING | VKING | 26.18 ₺ |
+0.38%
|
11,562,177 |
Yatay
|
2026-04-30 18:00:31 |
| VRGYO | VRGYO | 2.36 ₺ |
+0.85%
|
26,020,823 |
Yatay
|
2026-04-30 18:00:31 |
| VSNMD | VSNMD | 85.85 ₺ |
+2.45%
|
205,856,996 |
Yükseliş
|
2026-04-30 18:00:31 |
| YAPRK | YAPRK | 14.07 ₺ |
-0.57%
|
64,550,877 |
Yatay
|
2026-04-30 18:00:31 |
| YATAS | YATAS | 43.60 ₺ |
+0.55%
|
22,591,952 |
Yatay
|
2026-04-30 18:00:31 |
| YAYLA | YAYLA | 28.46 ₺ |
+4.25%
|
138,517,457 |
Yükseliş
|
2026-04-30 18:00:31 |
| YBTAS | YBTAS | 17.65 ₺ |
-0.23%
|
673,491 |
Yatay
|
2026-04-30 18:00:31 |
| YEOTK | YEOTK | 55.90 ₺ |
-2.27%
|
480,202,032 |
Düşüş
|
2026-04-30 18:00:31 |
| YESIL | YESIL | 1.79 ₺ |
-7.73%
|
287,253,256 |
Düşüş
|
2026-04-30 18:00:31 |
| YGGYO | YGGYO | 241.10 ₺ |
+0.46%
|
42,759,740 |
Yatay
|
2026-04-30 18:00:31 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-30 18:00:31 |
| YIGIT | YIGIT | 24.18 ₺ |
-0.33%
|
107,177,741 |
Yatay
|
2026-04-30 18:00:31 |
| YKBNK | YKBNK | 36.86 ₺ |
+0.82%
|
4,937,911,299 |
Yatay
|
2026-04-30 18:00:31 |
| YKSLN | YKSLN | 3.27 ₺ |
+0.62%
|
27,635,599 |
Yatay
|
2026-04-30 18:00:31 |
| YONGA | YONGA | 55.00 ₺ |
+0.00%
|
463,815 |
Yatay
|
2026-04-30 18:00:31 |
| YUNSA | YUNSA | 8.32 ₺ |
-0.72%
|
23,825,171 |
Yatay
|
2026-04-30 18:00:31 |
| YYAPI | YYAPI | 1.40 ₺ |
+2.19%
|
21,874,551 |
Yükseliş
|
2026-04-30 18:00:31 |
| YYLGD | YYLGD | 11.57 ₺ |
+3.21%
|
171,064,016 |
Yükseliş
|
2026-04-30 18:00:31 |
| ZEDUR | ZEDUR | 9.39 ₺ |
-2.09%
|
46,853,478 |
Düşüş
|
2026-04-30 18:00:31 |
| ZERGY | ZERGY | 19.33 ₺ |
+3.48%
|
193,139,140 |
Yükseliş
|
2026-04-30 18:00:31 |
| ZGYO | ZGYO | 29.88 ₺ |
+2.96%
|
372,371,449 |
Yükseliş
|
2026-04-30 18:00:31 |
| ZOREN | ZOREN | 3.04 ₺ |
+0.33%
|
99,264,664 |
Yatay
|
2026-04-30 18:00:31 |
| ZRGYO | ZRGYO | 21.88 ₺ |
+1.77%
|
13,677,734 |
Yatay
|
2026-04-30 18:00:31 |