ALTIN 5574.76 USD 42.3642 0.04% EUR 48.9408 0.19% GBP 55.6096 0.55% RUB 0.54 2.66%

BIST100 Hacim Dağılımı (20.11.2025)

Toplam Hacim (18:00)
169.717.271.146 ₺

En Çok Kazandıranlar

ALKLC
+10.00%
ALKLC
Son Fiyat
96.80 ₺
Hacim: 652,482,376
ASUZU
+9.94%
ASUZU
Son Fiyat
59.15 ₺
Hacim: 145,585,445
BAHKM
+9.96%
BAHKM
Son Fiyat
56.85 ₺
Hacim: 228,610,246
BAYRK
+10.00%
BAYRK
Son Fiyat
21.78 ₺
Hacim: 206,175,603

En Çok Kaybedenler

ADESE
-9.66%
ADESE
Son Fiyat
1.87 ₺
Hacim: 1,204,224,786
GZNMI
-9.95%
GZNMI
Son Fiyat
101.40 ₺
Hacim: 650,578,064
LIDER
-9.96%
LIDER
Son Fiyat
70.50 ₺
Hacim: 12,357,219
REEDR
-9.93%
REEDR
Son Fiyat
8.53 ₺
Hacim: 1,299,174,771

BIST Hisse Senetleri

Yükselenler
262 Hisse
Düşenler
317 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.27 ₺
-3.00%
126,657,606
Düşüş
2025-11-20 18:00:25
A1YEN A1YEN 30.18 ₺
+1.00%
24,184,710
Yatay
2025-11-20 18:00:25
ACSEL ACSEL 101.70 ₺
-0.29%
9,198,166
Yatay
2025-11-20 18:00:25
ADEL ADEL 31.88 ₺
+2.71%
184,765,991
Yükseliş
2025-11-20 18:00:25
ADESE ADESE 1.87 ₺
-9.66%
1,204,224,786
Düşüş
2025-11-20 18:00:25
ADGYO ADGYO 46.56 ₺
+0.34%
12,549,410
Yatay
2025-11-20 18:00:25
AEFES AEFES 14.98 ₺
-0.86%
1,204,080,678
Yatay
2025-11-20 18:00:25
AFYON AFYON 13.13 ₺
+0.69%
27,976,682
Yatay
2025-11-20 18:00:25
AGESA AGESA 221.00 ₺
+0.91%
52,205,858
Yatay
2025-11-20 18:00:25
AGHOL AGHOL 27.30 ₺
+0.15%
157,547,205
Yatay
2025-11-20 18:00:25
AGROT AGROT 7.86 ₺
-4.03%
345,231,223
Düşüş
2025-11-20 18:00:25
AGYO AGYO 7.28 ₺
-2.02%
3,992,463
Düşüş
2025-11-20 18:00:25
AHGAZ AHGAZ 27.08 ₺
+2.81%
96,829,838
Yükseliş
2025-11-20 18:00:25
AHSGY AHSGY 54.05 ₺
+0.09%
36,680,133
Yatay
2025-11-20 18:00:25
AKBNK AKBNK 61.70 ₺
+0.57%
6,495,641,775
Yatay
2025-11-20 18:00:25
AKCNS AKCNS 126.30 ₺
-0.39%
44,345,780
Yatay
2025-11-20 18:00:25
AKENR AKENR 11.84 ₺
+2.96%
215,346,391
Yükseliş
2025-11-20 18:00:25
AKFGY AKFGY 2.68 ₺
-1.11%
76,799,899
Yatay
2025-11-20 18:00:25
AKFIS AKFIS 22.14 ₺
-0.45%
176,010,674
Yatay
2025-11-20 18:00:25
AKFYE AKFYE 17.32 ₺
-1.25%
56,639,928
Yatay
2025-11-20 18:00:25
AKGRT AKGRT 6.86 ₺
+0.44%
90,044,797
Yatay
2025-11-20 18:00:25
AKMGY AKMGY 223.20 ₺
+0.90%
2,029,727
Yatay
2025-11-20 18:00:25
AKSA AKSA 10.36 ₺
-0.10%
104,375,370
Yatay
2025-11-20 18:00:25
AKSEN AKSEN 53.80 ₺
+0.75%
580,770,997
Yatay
2025-11-20 18:00:25
AKSGY AKSGY 7.46 ₺
-0.67%
11,778,287
Yatay
2025-11-20 18:00:25
AKSUE AKSUE 16.95 ₺
+0.41%
3,408,105
Yatay
2025-11-20 18:00:25
AKYHO AKYHO 3.07 ₺
+0.33%
4,311,317
Yatay
2025-11-20 18:00:25
ALARK ALARK 93.80 ₺
+1.24%
1,123,114,983
Yatay
2025-11-20 18:00:25
ALBRK ALBRK 7.78 ₺
+0.65%
90,747,315
Yatay
2025-11-20 18:00:25
ALCAR ALCAR 909.00 ₺
-0.33%
11,888,778
Yatay
2025-11-20 18:00:25
ALCTL ALCTL 116.00 ₺
+2.02%
72,535,269
Yükseliş
2025-11-20 18:00:25
ALFAS ALFAS 44.88 ₺
-1.75%
97,757,977
Yatay
2025-11-20 18:00:25
ALGYO ALGYO 30.24 ₺
+3.92%
111,409,004
Yükseliş
2025-11-20 18:00:25
ALKA ALKA 10.07 ₺
+0.70%
36,597,074
Yatay
2025-11-20 18:00:25
ALKIM ALKIM 16.00 ₺
+0.76%
35,806,039
Yatay
2025-11-20 18:00:25
ALKLC ALKLC 96.80 ₺
+10.00%
652,482,376
Yükseliş
2025-11-20 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-20 18:00:25
ALTINS1 ALTINS1 73.70 ₺
-0.34%
1,420,878,539
Yatay
2025-11-20 18:00:25
ALTNY ALTNY 62.85 ₺
-0.63%
110,724,150
Yatay
2025-11-20 18:00:25
ALVES ALVES 26.56 ₺
-1.99%
185,445,137
Yatay
2025-11-20 18:00:25
ANELE ANELE 15.44 ₺
-0.39%
12,943,512
Yatay
2025-11-20 18:00:25
ANGEN ANGEN 11.64 ₺
-2.59%
31,140,996
Düşüş
2025-11-20 18:00:25
ANHYT ANHYT 97.05 ₺
-0.97%
91,665,915
Yatay
2025-11-20 18:00:25
ANSGR ANSGR 22.18 ₺
-0.63%
82,372,814
Yatay
2025-11-20 18:00:25
ARASE ARASE 65.40 ₺
+3.56%
90,990,875
Yükseliş
2025-11-20 18:00:25
ARCLK ARCLK 106.60 ₺
+0.47%
199,724,609
Yatay
2025-11-20 18:00:25
ARDYZ ARDYZ 32.16 ₺
+8.28%
391,342,183
Yükseliş
2025-11-20 18:00:25
ARENA ARENA 26.72 ₺
+0.00%
17,034,206
Yatay
2025-11-20 18:00:25
ARMGD ARMGD 38.72 ₺
+0.41%
59,224,099
Yatay
2025-11-20 18:00:25
ARSAN ARSAN 2.98 ₺
+0.00%
47,420,751
Yatay
2025-11-20 18:00:25
ARTMS ARTMS 39.96 ₺
-1.38%
40,131,279
Yatay
2025-11-20 18:00:25
ARZUM ARZUM 2.78 ₺
-0.71%
17,150,203
Yatay
2025-11-20 18:00:25
ASELS ASELS 185.10 ₺
+0.43%
3,747,090,686
Yatay
2025-11-20 18:00:25
ASGYO ASGYO 11.03 ₺
-0.90%
23,129,386
Yatay
2025-11-20 18:00:25
ASTOR ASTOR 93.70 ₺
+0.00%
993,144,077
Yatay
2025-11-20 18:00:25
ASUZU ASUZU 59.15 ₺
+9.94%
145,585,445
Yükseliş
2025-11-20 18:00:25
ATAGY ATAGY 15.40 ₺
-0.58%
17,375,964
Yatay
2025-11-20 18:00:25
ATAKP ATAKP 52.40 ₺
-0.38%
11,856,168
Yatay
2025-11-20 18:00:25
ATATP ATATP 166.70 ₺
-4.14%
263,590,075
Düşüş
2025-11-20 18:00:25
ATEKS ATEKS 83.00 ₺
+2.72%
535,584
Yükseliş
2025-11-20 18:00:25
ATLAS ATLAS 6.00 ₺
+1.69%
4,574,970
Yatay
2025-11-20 18:00:25
ATSYH ATSYH 77.80 ₺
+4.43%
4,186,220
Yükseliş
2025-11-20 18:00:25
AVGYO AVGYO 11.02 ₺
-0.54%
7,740,627
Yatay
2025-11-20 18:00:25
AVHOL AVHOL 40.14 ₺
-0.50%
33,862,631
Yatay
2025-11-20 18:00:25
AVOD AVOD 3.84 ₺
+0.52%
8,647,172
Yatay
2025-11-20 18:00:25
AVPGY AVPGY 54.05 ₺
+0.75%
37,953,501
Yatay
2025-11-20 18:00:25
AVTUR AVTUR 16.87 ₺
+5.57%
37,528,290
Yükseliş
2025-11-20 18:00:25
AYCES AYCES 417.50 ₺
+1.46%
20,423,806
Yatay
2025-11-20 18:00:25
AYDEM AYDEM 19.06 ₺
-1.14%
49,386,619
Yatay
2025-11-20 18:00:25
AYEN AYEN 26.38 ₺
-1.20%
26,948,114
Yatay
2025-11-20 18:00:25
AYES AYES 15.75 ₺
+0.32%
165,290
Yatay
2025-11-20 18:00:25
AYGAZ AYGAZ 217.30 ₺
+1.07%
87,566,812
Yatay
2025-11-20 18:00:25
AZTEK AZTEK 43.22 ₺
-1.50%
29,346,101
Yatay
2025-11-20 18:00:25
BAGFS BAGFS 30.50 ₺
+6.49%
171,751,546
Yükseliş
2025-11-20 18:00:25
BAHKM BAHKM 56.85 ₺
+9.96%
228,610,246
Yükseliş
2025-11-20 18:00:25
BAKAB BAKAB 38.14 ₺
-0.52%
11,125,679
Yatay
2025-11-20 18:00:25
BALAT BALAT 84.05 ₺
-2.27%
5,994,189
Düşüş
2025-11-20 18:00:25
BALSU BALSU 17.40 ₺
-2.14%
57,504,567
Düşüş
2025-11-20 18:00:25
BANVT BANVT 169.20 ₺
-1.74%
39,787,409
Yatay
2025-11-20 18:00:25
BARMA BARMA 25.80 ₺
-2.27%
209,714,941
Düşüş
2025-11-20 18:00:25
BASCM BASCM 15.80 ₺
-0.06%
771,312
Yatay
2025-11-20 18:00:25
BASGZ BASGZ 41.34 ₺
-0.39%
14,714,001
Yatay
2025-11-20 18:00:25
BAYRK BAYRK 21.78 ₺
+10.00%
206,175,603
Yükseliş
2025-11-20 18:00:25
BEGYO BEGYO 5.26 ₺
-1.31%
66,492,616
Yatay
2025-11-20 18:00:25
BERA BERA 17.38 ₺
+0.93%
304,967,702
Yatay
2025-11-20 18:00:25
BESLR BESLR 12.65 ₺
+0.56%
57,241,607
Yatay
2025-11-20 18:00:25
BEYAZ BEYAZ 26.82 ₺
+0.45%
28,365,362
Yatay
2025-11-20 18:00:25
BFREN BFREN 171.00 ₺
+1.12%
206,792,397
Yatay
2025-11-20 18:00:25
BIENY BIENY 29.62 ₺
+3.42%
339,752,262
Yükseliş
2025-11-20 18:00:25
BIGCH BIGCH 56.95 ₺
+7.15%
126,358,112
Yükseliş
2025-11-20 18:00:25
BIGEN BIGEN 9.91 ₺
-0.60%
55,946,409
Yatay
2025-11-20 18:00:25
BIGTK BIGTK 309.25 ₺
-1.12%
37,904,007
Yatay
2025-11-20 18:00:25
BIMAS BIMAS 551.50 ₺
-0.18%
1,594,651,043
Yatay
2025-11-20 18:00:25
BINBN BINBN 182.40 ₺
-1.72%
58,334,707
Yatay
2025-11-20 18:00:25
BINHO BINHO 10.43 ₺
-3.69%
242,357,012
Düşüş
2025-11-20 18:00:25
BIOEN BIOEN 21.10 ₺
+5.08%
64,947,119
Yükseliş
2025-11-20 18:00:25
BIZIM BIZIM 25.32 ₺
-1.25%
9,424,336
Yatay
2025-11-20 18:00:25
BJKAS BJKAS 1.83 ₺
-1.08%
61,854,657
Yatay
2025-11-20 18:00:25
BLCYT BLCYT 31.08 ₺
-1.21%
40,558,635
Yatay
2025-11-20 18:00:25
BLUME BLUME 45.92 ₺
-2.51%
137,125,123
Düşüş
2025-11-20 18:00:25
BMSCH BMSCH 20.08 ₺
+0.90%
18,435,753
Yatay
2025-11-20 18:00:25
BMSTL BMSTL 111.60 ₺
+1.92%
308,132,892
Yatay
2025-11-20 18:00:25
BNTAS BNTAS 6.46 ₺
+0.78%
50,730,017
Yatay
2025-11-20 18:00:25
BOBET BOBET 18.92 ₺
+0.11%
29,531,836
Yatay
2025-11-20 18:00:25
BORLS BORLS 8.99 ₺
-4.87%
1,050,536,599
Düşüş
2025-11-20 18:00:25
BORSK BORSK 23.90 ₺
+1.10%
40,006,548
Yatay
2025-11-20 18:00:25
BOSSA BOSSA 6.98 ₺
-0.29%
13,139,160
Yatay
2025-11-20 18:00:25
BRISA BRISA 86.35 ₺
-1.20%
20,644,273
Yatay
2025-11-20 18:00:25
BRKO BRKO 7.80 ₺
-3.70%
2,088,129
Düşüş
2025-11-20 18:00:25
BRKSN BRKSN 7.76 ₺
-1.02%
3,108,518
Yatay
2025-11-20 18:00:25
BRKVY BRKVY 84.85 ₺
-2.97%
53,796,544
Düşüş
2025-11-20 18:00:25
BRLSM BRLSM 13.76 ₺
+2.92%
33,637,222
Yükseliş
2025-11-20 18:00:25
BRMEN BRMEN 20.20 ₺
+3.64%
1,356,264
Yükseliş
2025-11-20 18:00:25
BRSAN BRSAN 480.50 ₺
-0.83%
520,978,148
Yatay
2025-11-20 18:00:25
BRYAT BRYAT 2.40 ₺
-0.75%
145,309,148
Yatay
2025-11-20 18:00:25
BSOKE BSOKE 16.06 ₺
+2.10%
185,677,959
Yükseliş
2025-11-20 18:00:25
BTCIM BTCIM 4.08 ₺
-0.73%
274,823,292
Yatay
2025-11-20 18:00:25
BUCIM BUCIM 6.21 ₺
-0.32%
24,222,929
Yatay
2025-11-20 18:00:25
BULGS BULGS 44.96 ₺
-2.56%
440,061,157
Düşüş
2025-11-20 18:00:25
BURCE BURCE 37.92 ₺
+2.38%
29,139,013
Yükseliş
2025-11-20 18:00:25
BURVA BURVA 284.00 ₺
+0.80%
3,966,463
Yatay
2025-11-20 18:00:25
BVSAN BVSAN 101.50 ₺
-1.26%
104,795,384
Yatay
2025-11-20 18:00:25
BYDNR BYDNR 24.26 ₺
-0.57%
8,956,904
Yatay
2025-11-20 18:00:25
CANTE CANTE 2.26 ₺
-0.44%
942,847,958
Yatay
2025-11-20 18:00:25
CASA CASA 97.75 ₺
+0.83%
1,567,065
Yatay
2025-11-20 18:00:25
CATES CATES 32.90 ₺
-0.30%
9,191,075
Yatay
2025-11-20 18:00:25
CCOLA CCOLA 56.05 ₺
+0.45%
216,661,634
Yatay
2025-11-20 18:00:25
CELHA CELHA 8.63 ₺
-0.69%
10,252,497
Yatay
2025-11-20 18:00:25
CEMAS CEMAS 5.27 ₺
-0.38%
111,448,214
Yatay
2025-11-20 18:00:25
CEMTS CEMTS 10.33 ₺
-0.19%
37,455,534
Yatay
2025-11-20 18:00:25
CEMZY CEMZY 38.40 ₺
+1.75%
154,162,673
Yatay
2025-11-20 18:00:25
CEOEM CEOEM 24.64 ₺
+1.82%
92,357,692
Yatay
2025-11-20 18:00:25
CGCAM CGCAM 34.86 ₺
-1.25%
85,822,754
Yatay
2025-11-20 18:00:25
CIMSA CIMSA 45.14 ₺
+1.07%
337,022,578
Yatay
2025-11-20 18:00:25
CLEBI CLEBI 1.68 ₺
-1.58%
104,215,793
Yatay
2025-11-20 18:00:25
CMBTN CMBTN 2.15 ₺
-1.24%
26,723,507
Yatay
2025-11-20 18:00:25
CMENT CMENT 340.25 ₺
-4.22%
804,790
Düşüş
2025-11-20 18:00:25
CONSE CONSE 3.21 ₺
+0.94%
69,848,551
Yatay
2025-11-20 18:00:25
COSMO COSMO 168.90 ₺
-0.71%
10,446,424
Yatay
2025-11-20 18:00:25
CRDFA CRDFA 50.30 ₺
+9.92%
137,108,587
Yükseliş
2025-11-20 18:00:25
CRFSA CRFSA 112.50 ₺
-4.42%
64,799,453
Düşüş
2025-11-20 18:00:25
CUSAN CUSAN 21.54 ₺
+0.09%
8,355,888
Yatay
2025-11-20 18:00:25
CVKMD CVKMD 16.90 ₺
+0.00%
326,330,957
Yatay
2025-11-20 18:00:25
CWENE CWENE 26.36 ₺
+9.56%
1,862,769,186
Yükseliş
2025-11-20 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-20 18:00:25
DAGI DAGI 7.57 ₺
-1.05%
20,835,152
Yatay
2025-11-20 18:00:25
DAPGM DAPGM 11.87 ₺
-0.25%
433,916,753
Yatay
2025-11-20 18:00:25
DARDL DARDL 2.42 ₺
+3.86%
191,214,711
Yükseliş
2025-11-20 18:00:25
DCTTR DCTTR 28.70 ₺
-0.83%
43,684,418
Yatay
2025-11-20 18:00:25
DENGE DENGE 3.68 ₺
+4.84%
204,963,020
Yükseliş
2025-11-20 18:00:25
DERHL DERHL 14.21 ₺
-2.13%
101,393,599
Düşüş
2025-11-20 18:00:25
DERIM DERIM 36.76 ₺
-1.97%
17,525,171
Yatay
2025-11-20 18:00:25
DESA DESA 12.06 ₺
-2.35%
13,129,623
Düşüş
2025-11-20 18:00:25
DESPC DESPC 48.56 ₺
+0.79%
14,173,634
Yatay
2025-11-20 18:00:25
DEVA DEVA 63.75 ₺
+1.59%
28,772,645
Yatay
2025-11-20 18:00:25
DGATE DGATE 76.90 ₺
-0.13%
9,548,693
Yatay
2025-11-20 18:00:25
DGGYO DGGYO 31.86 ₺
-1.18%
2,857,952
Yatay
2025-11-20 18:00:25
DGNMO DGNMO 5.75 ₺
+0.00%
5,307,084
Yatay
2025-11-20 18:00:25
DIRIT DIRIT 25.00 ₺
+4.60%
762,300
Yükseliş
2025-11-20 18:00:25
DITAS DITAS 38.52 ₺
+9.99%
108,239,709
Yükseliş
2025-11-20 18:00:25
DMLKTG DMLKTG 5.86 ₺
+0.17%
35,070,305
Yatay
2025-11-20 18:00:25
DMRGD DMRGD 23.72 ₺
-1.74%
77,727,632
Yatay
2025-11-20 18:00:25
DMSAS DMSAS 10.19 ₺
+0.49%
15,912,605
Yatay
2025-11-20 18:00:25
DNISI DNISI 20.86 ₺
+0.29%
19,900,543
Yatay
2025-11-20 18:00:25
DOAS DOAS 187.00 ₺
+0.54%
474,631,604
Yatay
2025-11-20 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-20 18:00:25
DOCO DOCO 8.88 ₺
-0.22%
65,622,463
Yatay
2025-11-20 18:00:25
DOFER DOFER 54.80 ₺
-1.26%
31,945,895
Yatay
2025-11-20 18:00:25
DOFRB DOFRB 81.10 ₺
-2.87%
1,177,591,341
Düşüş
2025-11-20 18:00:25
DOGUB DOGUB 52.75 ₺
+9.99%
54,659,012
Yükseliş
2025-11-20 18:00:25
DOHOL DOHOL 17.50 ₺
+1.39%
381,439,426
Yatay
2025-11-20 18:00:25
DOKTA DOKTA 21.08 ₺
-1.68%
3,945,339
Yatay
2025-11-20 18:00:25
DSTKF DSTKF 848.00 ₺
+3.41%
867,068,723
Yükseliş
2025-11-20 18:00:25
DUNYH DUNYH 114.40 ₺
+4.38%
41,128,136
Yükseliş
2025-11-20 18:00:25
DURDO DURDO 3.69 ₺
+1.10%
20,651,056
Yatay
2025-11-20 18:00:25
DURKN DURKN 14.36 ₺
-0.07%
14,034,501
Yatay
2025-11-20 18:00:25
DYOBY DYOBY 13.77 ₺
+1.70%
17,535,894
Yatay
2025-11-20 18:00:25
DZGYO DZGYO 7.00 ₺
-1.69%
12,416,432
Yatay
2025-11-20 18:00:25
EBEBK EBEBK 53.40 ₺
-1.20%
19,865,500
Yatay
2025-11-20 18:00:25
ECILC ECILC 103.50 ₺
+1.47%
540,542,003
Yatay
2025-11-20 18:00:25
ECOGR ECOGR 23.08 ₺
-3.75%
4,431,238,761
Düşüş
2025-11-20 18:00:25
ECZYT ECZYT 384.75 ₺
+3.29%
226,899,922
Yükseliş
2025-11-20 18:00:25
EDATA EDATA 5.59 ₺
+0.18%
27,112,984
Yatay
2025-11-20 18:00:25
EDIP EDIP 36.14 ₺
+2.67%
141,901,616
Yükseliş
2025-11-20 18:00:25
EFOR EFOR 128.50 ₺
+2.88%
159,884,137
Yükseliş
2025-11-20 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-20 18:00:25
EGEEN EGEEN 7.58 ₺
-1.04%
206,800,355
Yatay
2025-11-20 18:00:25
EGEGY EGEGY 25.30 ₺
-0.16%
17,653,787
Yatay
2025-11-20 18:00:25
EGEPO EGEPO 7.90 ₺
+0.64%
44,790,914
Yatay
2025-11-20 18:00:25
EGGUB EGGUB 100.40 ₺
-0.30%
38,105,567
Yatay
2025-11-20 18:00:25
EGPRO EGPRO 25.44 ₺
-4.00%
32,609,487
Düşüş
2025-11-20 18:00:25
EGSER EGSER 3.10 ₺
-3.13%
18,690,010
Düşüş
2025-11-20 18:00:25
EKGYO EKGYO 19.79 ₺
+0.20%
2,601,232,482
Yatay
2025-11-20 18:00:25
EKIZ EKIZ 84.15 ₺
+2.00%
509,196
Yatay
2025-11-20 18:00:25
EKOS EKOS 26.46 ₺
-1.27%
85,716,808
Yatay
2025-11-20 18:00:25
EKSUN EKSUN 5.67 ₺
-0.18%
8,839,027
Yatay
2025-11-20 18:00:25
ELITE ELITE 32.80 ₺
-1.97%
36,777,186
Yatay
2025-11-20 18:00:25
EMKEL EMKEL 61.90 ₺
+0.73%
601,804,823
Yatay
2025-11-20 18:00:25
EMNIS EMNIS 181.40 ₺
+1.34%
571,235
Yatay
2025-11-20 18:00:25
ENDAE ENDAE 14.66 ₺
+1.81%
14,093,384
Yatay
2025-11-20 18:00:25
ENERY ENERY 10.89 ₺
+6.66%
668,243,579
Yükseliş
2025-11-20 18:00:25
ENJSA ENJSA 77.20 ₺
-0.19%
116,699,006
Yatay
2025-11-20 18:00:25
ENKAI ENKAI 76.10 ₺
+0.26%
665,076,081
Yatay
2025-11-20 18:00:25
ENSRI ENSRI 110.10 ₺
-1.70%
20,497,193
Yatay
2025-11-20 18:00:25
ENTRA ENTRA 10.70 ₺
+0.00%
71,502,900
Yatay
2025-11-20 18:00:25
EPLAS EPLAS 5.73 ₺
+2.69%
106,454,206
Yükseliş
2025-11-20 18:00:25
ERBOS ERBOS 198.10 ₺
+3.93%
90,473,957
Yükseliş
2025-11-20 18:00:25
ERCB ERCB 93.65 ₺
+9.98%
69,374,768
Yükseliş
2025-11-20 18:00:25
EREGL EREGL 24.36 ₺
+0.74%
3,652,162,688
Yatay
2025-11-20 18:00:25
ERSU ERSU 18.09 ₺
-0.82%
4,348,361
Yatay
2025-11-20 18:00:25
ESCAR ESCAR 19.86 ₺
+1.85%
74,918,981
Yatay
2025-11-20 18:00:25
ESCOM ESCOM 3.40 ₺
-0.58%
98,089,906
Yatay
2025-11-20 18:00:25
ESEN ESEN 7.60 ₺
-1.17%
214,667,976
Yatay
2025-11-20 18:00:25
ETILR ETILR 4.06 ₺
-0.25%
28,871,984
Yatay
2025-11-20 18:00:25
ETYAT ETYAT 27.14 ₺
+6.51%
7,565,109
Yükseliş
2025-11-20 18:00:25
EUHOL EUHOL 11.00 ₺
+4.17%
4,303,038
Yükseliş
2025-11-20 18:00:25
EUKYO EUKYO 14.86 ₺
-1.59%
3,579,373
Yatay
2025-11-20 18:00:25
EUPWR EUPWR 31.26 ₺
+4.41%
455,709,803
Yükseliş
2025-11-20 18:00:25
EUREN EUREN 6.20 ₺
-4.91%
1,006,444,550
Düşüş
2025-11-20 18:00:25
EUYO EUYO 13.14 ₺
-0.76%
1,734,087
Yatay
2025-11-20 18:00:25
EYGYO EYGYO 4.94 ₺
+3.13%
156,917,854
Yükseliş
2025-11-20 18:00:25
FADE FADE 13.51 ₺
-0.73%
16,893,964
Yatay
2025-11-20 18:00:25
FENER FENER 11.87 ₺
-0.25%
378,696,234
Yatay
2025-11-20 18:00:25
FLAP FLAP 9.24 ₺
+0.33%
5,900,468
Yatay
2025-11-20 18:00:25
FMIZP FMIZP 333.25 ₺
-0.07%
21,355,555
Yatay
2025-11-20 18:00:25
FONET FONET 2.93 ₺
+2.09%
125,165,582
Yükseliş
2025-11-20 18:00:25
FORMT FORMT 3.37 ₺
-2.88%
104,691,104
Düşüş
2025-11-20 18:00:25
FORTE FORTE 76.95 ₺
+1.18%
51,797,289
Yatay
2025-11-20 18:00:25
FRIGO FRIGO 13.49 ₺
+0.37%
301,822,365
Yatay
2025-11-20 18:00:25
FROTO FROTO 95.20 ₺
+0.16%
895,131,720
Yatay
2025-11-20 18:00:25
FZLGY FZLGY 12.32 ₺
+1.82%
217,614,165
Yatay
2025-11-20 18:00:25
GARAN GARAN 134.80 ₺
+1.66%
3,060,363,707
Yatay
2025-11-20 18:00:25
GARFA GARFA 25.84 ₺
+1.02%
9,837,618
Yatay
2025-11-20 18:00:25
GEDIK GEDIK 6.50 ₺
-1.66%
49,189,784
Yatay
2025-11-20 18:00:25
GEDZA GEDZA 26.72 ₺
-0.67%
11,001,466
Yatay
2025-11-20 18:00:25
GENIL GENIL 188.20 ₺
+2.17%
261,710,450
Yükseliş
2025-11-20 18:00:25
GENTS GENTS 9.90 ₺
+0.10%
156,754,285
Yatay
2025-11-20 18:00:25
GEREL GEREL 19.55 ₺
-3.12%
195,468,646
Düşüş
2025-11-20 18:00:25
GESAN GESAN 45.68 ₺
+0.84%
262,304,921
Yatay
2025-11-20 18:00:25
GIPTA GIPTA 71.60 ₺
+2.29%
637,419,694
Yükseliş
2025-11-20 18:00:25
GLBMD GLBMD 12.07 ₺
+0.84%
3,419,466
Yatay
2025-11-20 18:00:25
GLCVY GLCVY 71.95 ₺
-0.90%
28,113,223
Yatay
2025-11-20 18:00:25
GLRMK GLRMK 173.50 ₺
+0.12%
134,986,925
Yatay
2025-11-20 18:00:25
GLRYH GLRYH 4.42 ₺
-0.67%
43,754,731
Yatay
2025-11-20 18:00:25
GLYHO GLYHO 11.92 ₺
+2.32%
113,641,021
Yükseliş
2025-11-20 18:00:25
GMTAS GMTAS 47.64 ₺
+1.06%
290,745,937
Yatay
2025-11-20 18:00:25
GOKNR GOKNR 21.40 ₺
+1.90%
94,711,705
Yatay
2025-11-20 18:00:25
GOLTS GOLTS 316.50 ₺
-0.55%
25,389,153
Yatay
2025-11-20 18:00:25
GOODY GOODY 15.19 ₺
-1.24%
16,168,227
Yatay
2025-11-20 18:00:25
GOZDE GOZDE 21.26 ₺
-1.12%
28,217,573
Yatay
2025-11-20 18:00:25
GRNYO GRNYO 13.28 ₺
-1.34%
3,626,729
Yatay
2025-11-20 18:00:25
GRSEL GRSEL 324.00 ₺
-2.11%
91,660,659
Düşüş
2025-11-20 18:00:25
GRTHO GRTHO 337.00 ₺
+1.66%
193,233,137
Yatay
2025-11-20 18:00:25
GSDDE GSDDE 9.54 ₺
-1.65%
8,701,401
Yatay
2025-11-20 18:00:25
GSDHO GSDHO 4.39 ₺
-0.23%
13,908,016
Yatay
2025-11-20 18:00:25
GSRAY GSRAY 1.37 ₺
-0.72%
324,592,449
Yatay
2025-11-20 18:00:25
GUBRF GUBRF 335.50 ₺
-0.37%
706,528,808
Yatay
2025-11-20 18:00:25
GUNDG GUNDG 107.40 ₺
-3.16%
49,590,966
Düşüş
2025-11-20 18:00:25
GWIND GWIND 23.44 ₺
-0.42%
59,666,345
Yatay
2025-11-20 18:00:25
GZNMI GZNMI 101.40 ₺
-9.95%
650,578,064
Düşüş
2025-11-20 18:00:25
HALKB HALKB 29.18 ₺
-1.08%
1,345,476,809
Yatay
2025-11-20 18:00:25
HATEK HATEK 21.36 ₺
+9.93%
124,501,055
Yükseliş
2025-11-20 18:00:25
HATSN HATSN 41.20 ₺
-1.44%
31,397,667
Yatay
2025-11-20 18:00:25
HDFGS HDFGS 3.38 ₺
-0.59%
139,550,503
Yatay
2025-11-20 18:00:25
HEDEF HEDEF 50.60 ₺
+2.14%
310,558,433
Yükseliş
2025-11-20 18:00:25
HEKTS HEKTS 3.29 ₺
-1.20%
665,560,476
Yatay
2025-11-20 18:00:25
HKTM HKTM 12.05 ₺
+0.08%
27,904,543
Yatay
2025-11-20 18:00:25
HLGYO HLGYO 3.90 ₺
-0.26%
100,818,064
Yatay
2025-11-20 18:00:25
HOROZ HOROZ 57.45 ₺
-1.12%
31,715,958
Yatay
2025-11-20 18:00:25
HRKET HRKET 67.65 ₺
-1.10%
55,552,986
Yatay
2025-11-20 18:00:25
HTTBT HTTBT 48.56 ₺
-0.33%
56,512,653
Yatay
2025-11-20 18:00:25
HUBVC HUBVC 2.88 ₺
+0.00%
9,525,582
Yatay
2025-11-20 18:00:25
HUNER HUNER 3.49 ₺
-0.29%
52,418,110
Yatay
2025-11-20 18:00:25
HURGZ HURGZ 6.04 ₺
-1.31%
27,084,835
Yatay
2025-11-20 18:00:25
ICBCT ICBCT 13.72 ₺
+0.66%
18,424,851
Yatay
2025-11-20 18:00:25
ICUGS ICUGS 3.00 ₺
+0.67%
36,806,044
Yatay
2025-11-20 18:00:25
IDGYO IDGYO 3.16 ₺
-1.25%
2,322,704
Yatay
2025-11-20 18:00:25
IEYHO IEYHO 56.05 ₺
+0.36%
2,069,493,948
Yatay
2025-11-20 18:00:25
IHAAS IHAAS 40.30 ₺
+0.40%
86,611,571
Yatay
2025-11-20 18:00:25
IHEVA IHEVA 2.48 ₺
+0.00%
5,313,533
Yatay
2025-11-20 18:00:25
IHGZT IHGZT 1.95 ₺
+2.63%
114,287,202
Yükseliş
2025-11-20 18:00:25
IHLAS IHLAS 3.63 ₺
+2.25%
855,945,707
Yükseliş
2025-11-20 18:00:25
IHLGM IHLGM 2.76 ₺
-0.36%
120,620,074
Yatay
2025-11-20 18:00:25
IHYAY IHYAY 2.30 ₺
-2.13%
36,549,836
Düşüş
2025-11-20 18:00:25
IMASM IMASM 5.07 ₺
-0.98%
274,225,747
Yatay
2025-11-20 18:00:25
INDES INDES 7.54 ₺
+0.80%
45,459,358
Yatay
2025-11-20 18:00:25
INFO INFO 3.87 ₺
+0.26%
101,818,209
Yatay
2025-11-20 18:00:25
INGRM INGRM 407.25 ₺
-0.43%
8,309,382
Yatay
2025-11-20 18:00:25
INTEK INTEK 284.00 ₺
+2.07%
3,458,186
Yükseliş
2025-11-20 18:00:25
INTEM INTEM 272.00 ₺
+0.46%
13,117,347
Yatay
2025-11-20 18:00:25
INVEO INVEO 10.07 ₺
+1.61%
98,571,780
Yatay
2025-11-20 18:00:25
INVES INVES 203.40 ₺
-2.59%
25,487,426
Düşüş
2025-11-20 18:00:25
IPEKE IPEKE 84.75 ₺
-0.59%
896,718,275
Yatay
2025-11-20 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-20 18:00:25
ISBIR ISBIR 89.55 ₺
+1.07%
1,281,461
Yatay
2025-11-20 18:00:25
ISBTR ISBTR 481.05 ₺
-0.82%
481,045
Yatay
2025-11-20 18:00:25
ISCTR ISCTR 12.79 ₺
+1.19%
4,648,327,248
Yatay
2025-11-20 18:00:25
ISDMR ISDMR 35.60 ₺
+0.45%
59,398,504
Yatay
2025-11-20 18:00:25
ISFIN ISFIN 19.50 ₺
-0.05%
25,001,441
Yatay
2025-11-20 18:00:25
ISGSY ISGSY 74.40 ₺
-3.38%
200,839,326
Düşüş
2025-11-20 18:00:25
ISGYO ISGYO 19.56 ₺
-0.31%
70,757,174
Yatay
2025-11-20 18:00:25
ISKPL ISKPL 9.22 ₺
+0.22%
38,357,134
Yatay
2025-11-20 18:00:25
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-20 18:00:25
ISMEN ISMEN 40.82 ₺
+0.29%
134,773,847
Yatay
2025-11-20 18:00:25
ISSEN ISSEN 7.67 ₺
-0.65%
8,050,228
Yatay
2025-11-20 18:00:25
ISYAT ISYAT 8.10 ₺
-0.12%
6,336,818
Yatay
2025-11-20 18:00:25
IZENR IZENR 9.82 ₺
+5.59%
349,628,601
Yükseliş
2025-11-20 18:00:25
IZFAS IZFAS 134.00 ₺
-5.23%
203,089,194
Düşüş
2025-11-20 18:00:25
IZINV IZINV 65.90 ₺
+0.46%
8,166,286
Yatay
2025-11-20 18:00:25
IZMDC IZMDC 6.16 ₺
+1.82%
33,076,408
Yatay
2025-11-20 18:00:25
JANTS JANTS 19.53 ₺
+0.67%
27,803,004
Yatay
2025-11-20 18:00:25
KAPLM KAPLM 327.75 ₺
-6.42%
98,058,418
Düşüş
2025-11-20 18:00:25
KAREL KAREL 9.76 ₺
+1.14%
70,446,807
Yatay
2025-11-20 18:00:25
KARSN KARSN 9.60 ₺
+1.37%
118,853,883
Yatay
2025-11-20 18:00:25
KARTN KARTN 80.90 ₺
-0.31%
8,231,946
Yatay
2025-11-20 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-20 18:00:25
KATMR KATMR 3.19 ₺
+0.63%
718,799,042
Yatay
2025-11-20 18:00:25
KAYSE KAYSE 17.61 ₺
+1.73%
67,391,517
Yatay
2025-11-20 18:00:25
KBORU KBORU 14.72 ₺
+1.24%
166,332,350
Yatay
2025-11-20 18:00:25
KCAER KCAER 11.41 ₺
+0.00%
73,986,008
Yatay
2025-11-20 18:00:25
KCHOL KCHOL 170.20 ₺
-0.41%
3,694,572,723
Yatay
2025-11-20 18:00:25
KENT KENT 720.00 ₺
-0.48%
1,121,569
Yatay
2025-11-20 18:00:25
KERVN KERVN 2.28 ₺
-1.72%
549,920
Yatay
2025-11-20 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-20 18:00:25
KFEIN KFEIN 9.23 ₺
-0.22%
25,595,324
Yatay
2025-11-20 18:00:25
KGYO KGYO 6.15 ₺
+0.82%
53,078,528
Yatay
2025-11-20 18:00:25
KIMMR KIMMR 14.94 ₺
-2.03%
6,815,476
Düşüş
2025-11-20 18:00:25
KLGYO KLGYO 6.55 ₺
-3.11%
86,440,224
Düşüş
2025-11-20 18:00:25
KLKIM KLKIM 31.30 ₺
+0.51%
39,487,487
Yatay
2025-11-20 18:00:25
KLMSN KLMSN 29.90 ₺
-2.61%
18,722,926
Düşüş
2025-11-20 18:00:25
KLNMA KLNMA 12.07 ₺
+4.41%
1,729,476
Yükseliş
2025-11-20 18:00:25
KLRHO KLRHO 151.20 ₺
-1.56%
244,823,915
Yatay
2025-11-20 18:00:25
KLSER KLSER 28.44 ₺
+0.78%
18,822,550
Yatay
2025-11-20 18:00:25
KLSYN KLSYN 5.30 ₺
-1.67%
26,980,820
Yatay
2025-11-20 18:00:25
KLYPV KLYPV 57.05 ₺
-0.35%
57,411,631
Yatay
2025-11-20 18:00:25
KMPUR KMPUR 15.23 ₺
+1.20%
19,359,707
Yatay
2025-11-20 18:00:25
KNFRT KNFRT 11.92 ₺
+1.19%
15,047,112
Yatay
2025-11-20 18:00:25
KOCMT KOCMT 2.82 ₺
-0.35%
63,013,106
Yatay
2025-11-20 18:00:25
KONKA KONKA 14.09 ₺
+0.43%
19,798,060
Yatay
2025-11-20 18:00:25
KONTR KONTR 27.58 ₺
+2.22%
724,762,302
Yükseliş
2025-11-20 18:00:25
KONYA KONYA 4.96 ₺
+0.00%
40,619,170
Yatay
2025-11-20 18:00:25
KOPOL KOPOL 5.94 ₺
-1.16%
77,640,983
Yatay
2025-11-20 18:00:25
KORDS KORDS 50.65 ₺
-1.36%
39,927,058
Yatay
2025-11-20 18:00:25
KOTON KOTON 15.25 ₺
-0.72%
28,688,151
Yatay
2025-11-20 18:00:25
KOZAA KOZAA 102.40 ₺
+2.40%
1,588,116,976
Yükseliş
2025-11-20 18:00:25
KOZAL KOZAL 39.54 ₺
+5.89%
8,649,087,109
Yükseliş
2025-11-20 18:00:25
KRDMA KRDMA 25.78 ₺
+1.50%
79,928,143
Yatay
2025-11-20 18:00:25
KRDMB KRDMB 22.30 ₺
-0.27%
20,033,396
Yatay
2025-11-20 18:00:25
KRDMD KRDMD 25.30 ₺
-0.47%
939,481,737
Yatay
2025-11-20 18:00:25
KRGYO KRGYO 3.39 ₺
+2.73%
64,373,017
Yükseliş
2025-11-20 18:00:25
KRONT KRONT 15.20 ₺
-2.00%
17,294,990
Yatay
2025-11-20 18:00:25
KRPLS KRPLS 7.95 ₺
+1.53%
41,444,423
Yatay
2025-11-20 18:00:25
KRSTL KRSTL 11.66 ₺
-2.43%
70,703,700
Düşüş
2025-11-20 18:00:25
KRTEK KRTEK 25.60 ₺
-1.01%
17,600,416
Yatay
2025-11-20 18:00:25
KRVGD KRVGD 2.57 ₺
+0.78%
8,931,531
Yatay
2025-11-20 18:00:25
KSTUR KSTUR 3.01 ₺
-5.94%
915,150
Düşüş
2025-11-20 18:00:25
KTLEV KTLEV 14.19 ₺
-1.87%
367,657,633
Yatay
2025-11-20 18:00:25
KTSKR KTSKR 68.80 ₺
-0.15%
17,559,404
Yatay
2025-11-20 18:00:25
KUTPO KUTPO 96.85 ₺
-2.37%
39,748,579
Düşüş
2025-11-20 18:00:25
KUVVA KUVVA 166.30 ₺
+2.65%
8,520,725
Yükseliş
2025-11-20 18:00:25
KUYAS KUYAS 49.10 ₺
+7.02%
949,719,164
Yükseliş
2025-11-20 18:00:25
KZBGY KZBGY 11.96 ₺
-1.40%
221,571,916
Yatay
2025-11-20 18:00:25
KZGYO KZGYO 25.80 ₺
-1.15%
34,770,188
Yatay
2025-11-20 18:00:25
LIDER LIDER 70.50 ₺
-9.96%
12,357,219
Düşüş
2025-11-20 18:00:25
LIDFA LIDFA 4.62 ₺
-3.35%
54,297,437
Düşüş
2025-11-20 18:00:25
LILAK LILAK 26.94 ₺
-1.17%
81,720,902
Yatay
2025-11-20 18:00:25
LINK LINK 234.00 ₺
+0.00%
165,416,054
Yatay
2025-11-20 18:00:25
LKMNH LKMNH 15.73 ₺
-1.38%
12,791,617
Yatay
2025-11-20 18:00:25
LMKDC LMKDC 28.86 ₺
+0.63%
92,942,460
Yatay
2025-11-20 18:00:25
LOGO LOGO 166.00 ₺
-1.19%
80,934,335
Yatay
2025-11-20 18:00:25
LRSHO LRSHO 5.13 ₺
-2.47%
131,098,626
Düşüş
2025-11-20 18:00:25
LUKSK LUKSK 107.50 ₺
-2.09%
13,636,812
Düşüş
2025-11-20 18:00:25
LYDHO LYDHO 182.40 ₺
-1.83%
147,773,434
Yatay
2025-11-20 18:00:25
LYDYE LYDYE 12.58 ₺
-1.56%
41,340,633
Yatay
2025-11-20 18:00:25
MAALT MAALT 1.04 ₺
+2.77%
81,175,650
Yükseliş
2025-11-20 18:00:25
MACKO MACKO 41.34 ₺
-0.39%
13,758,131
Yatay
2025-11-20 18:00:25
MAGEN MAGEN 31.44 ₺
-0.51%
100,554,617
Yatay
2025-11-20 18:00:25
MAKIM MAKIM 17.23 ₺
-1.09%
19,198,570
Yatay
2025-11-20 18:00:25
MAKTK MAKTK 13.47 ₺
-2.46%
60,154,465
Düşüş
2025-11-20 18:00:25
MANAS MANAS 9.72 ₺
-7.87%
452,783,487
Düşüş
2025-11-20 18:00:25
MARBL MARBL 13.21 ₺
-1.56%
27,699,264
Yatay
2025-11-20 18:00:25
MARKA MARKA 42.14 ₺
-1.13%
10,651,408
Yatay
2025-11-20 18:00:25
MARMR MARMR 2.70 ₺
+0.37%
344,618,134
Yatay
2025-11-20 18:00:25
MARTI MARTI 3.10 ₺
-1.27%
101,250,169
Yatay
2025-11-20 18:00:25
MAVI MAVI 38.92 ₺
+0.05%
216,767,705
Yatay
2025-11-20 18:00:25
MEDTR MEDTR 27.16 ₺
+0.44%
13,766,059
Yatay
2025-11-20 18:00:25
MEGAP MEGAP 3.98 ₺
+0.25%
2,768,007
Yatay
2025-11-20 18:00:25
MEGMT MEGMT 41.46 ₺
-1.00%
292,345,417
Yatay
2025-11-20 18:00:25
MEKAG MEKAG 3.92 ₺
+0.26%
33,646,232
Yatay
2025-11-20 18:00:25
MEPET MEPET 16.47 ₺
-0.78%
5,533,598
Yatay
2025-11-20 18:00:25
MERCN MERCN 17.15 ₺
-1.15%
141,913,623
Yatay
2025-11-20 18:00:25
MERIT MERIT 19.20 ₺
-1.99%
82,936,237
Yatay
2025-11-20 18:00:25
MERKO MERKO 13.54 ₺
-1.67%
41,487,322
Yatay
2025-11-20 18:00:25
METRO METRO 5.04 ₺
-0.98%
69,427,830
Yatay
2025-11-20 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-20 18:00:25
MGROS MGROS 528.50 ₺
-0.28%
929,005,211
Yatay
2025-11-20 18:00:25
MHRGY MHRGY 3.78 ₺
-1.82%
21,456,384
Yatay
2025-11-20 18:00:25
MIATK MIATK 37.92 ₺
-0.21%
578,179,611
Yatay
2025-11-20 18:00:25
MMCAS MMCAS 98.60 ₺
+0.00%
520,550
Yatay
2025-11-20 18:00:25
MNDRS MNDRS 14.52 ₺
-0.55%
41,372,013
Yatay
2025-11-20 18:00:25
MNDTR MNDTR 7.62 ₺
-1.93%
51,227,988
Yatay
2025-11-20 18:00:25
MOBTL MOBTL 8.02 ₺
+3.75%
113,830,827
Yükseliş
2025-11-20 18:00:25
MOGAN MOGAN 8.63 ₺
+0.58%
19,809,444
Yatay
2025-11-20 18:00:25
MOPAS MOPAS 32.14 ₺
-0.50%
52,136,709
Yatay
2025-11-20 18:00:25
MPARK MPARK 315.50 ₺
+0.24%
263,783,762
Yatay
2025-11-20 18:00:25
MRGYO MRGYO 2.86 ₺
-1.38%
75,931,165
Yatay
2025-11-20 18:00:25
MRSHL MRSHL 1.68 ₺
+0.30%
38,535,404
Yatay
2025-11-20 18:00:25
MSGYO MSGYO 6.02 ₺
+1.18%
14,995,068
Yatay
2025-11-20 18:00:25
MTRKS MTRKS 26.22 ₺
-1.72%
20,429,541
Yatay
2025-11-20 18:00:25
MTRYO MTRYO 8.14 ₺
-0.61%
3,325,374
Yatay
2025-11-20 18:00:25
MZHLD MZHLD 6.70 ₺
+6.69%
11,748,495
Yükseliş
2025-11-20 18:00:25
NATEN NATEN 8.50 ₺
+1.07%
36,316,105
Yatay
2025-11-20 18:00:25
NETAS NETAS 66.65 ₺
-2.49%
59,413,693
Düşüş
2025-11-20 18:00:25
NIBAS NIBAS 21.92 ₺
-1.70%
15,802,600
Yatay
2025-11-20 18:00:25
NTGAZ NTGAZ 10.87 ₺
-0.73%
24,479,654
Yatay
2025-11-20 18:00:25
NTHOL NTHOL 49.46 ₺
-0.60%
145,526,321
Yatay
2025-11-20 18:00:25
NUGYO NUGYO 9.17 ₺
+0.11%
11,853,663
Yatay
2025-11-20 18:00:25
NUHCM NUHCM 229.20 ₺
+0.53%
7,994,077
Yatay
2025-11-20 18:00:25
OBAMS OBAMS 39.26 ₺
-0.41%
75,628,327
Yatay
2025-11-20 18:00:25
OBASE OBASE 35.82 ₺
+0.06%
8,008,141
Yatay
2025-11-20 18:00:25
ODAS ODAS 5.42 ₺
-1.28%
124,030,568
Yatay
2025-11-20 18:00:25
ODINE ODINE 233.90 ₺
+1.70%
277,539,114
Yatay
2025-11-20 18:00:25
OFSYM OFSYM 58.85 ₺
+3.52%
28,596,052
Yükseliş
2025-11-20 18:00:25
ONCSM ONCSM 230.90 ₺
-0.04%
201,355,290
Yatay
2025-11-20 18:00:25
ONRYT ONRYT 62.80 ₺
-0.87%
47,046,381
Yatay
2025-11-20 18:00:25
ORCAY ORCAY 3.88 ₺
+0.00%
14,096,964
Yatay
2025-11-20 18:00:25
ORGE ORGE 70.70 ₺
-1.33%
53,399,013
Yatay
2025-11-20 18:00:25
ORMA ORMA 169.80 ₺
-1.85%
667,580
Yatay
2025-11-20 18:00:25
OSMEN OSMEN 8.72 ₺
-0.80%
10,327,148
Yatay
2025-11-20 18:00:25
OSTIM OSTIM 3.17 ₺
-1.25%
21,511,754
Yatay
2025-11-20 18:00:25
OTKAR OTKAR 469.75 ₺
+0.37%
115,690,556
Yatay
2025-11-20 18:00:25
OTTO OTTO 448.50 ₺
+2.69%
20,507,262
Yükseliş
2025-11-20 18:00:25
OYAKC OYAKC 22.02 ₺
+1.29%
766,101,695
Yatay
2025-11-20 18:00:25
OYAYO OYAYO 53.10 ₺
-1.58%
12,681,922
Yatay
2025-11-20 18:00:25
OYLUM OYLUM 10.37 ₺
-1.14%
4,417,654
Yatay
2025-11-20 18:00:25
OYYAT OYYAT 40.26 ₺
-1.80%
12,421,003
Yatay
2025-11-20 18:00:25
OZATD OZATD 182.10 ₺
-0.05%
22,459,077
Yatay
2025-11-20 18:00:25
OZGYO OZGYO 2.99 ₺
-0.33%
13,648,411
Yatay
2025-11-20 18:00:25
OZKGY OZKGY 14.97 ₺
+1.01%
20,918,864
Yatay
2025-11-20 18:00:25
OZRDN OZRDN 11.12 ₺
-2.28%
2,444,305
Düşüş
2025-11-20 18:00:25
OZSUB OZSUB 19.71 ₺
+1.08%
50,749,333
Yatay
2025-11-20 18:00:25
OZYSR OZYSR 46.64 ₺
+6.53%
60,750,228
Yükseliş
2025-11-20 18:00:25
PAGYO PAGYO 80.80 ₺
-2.00%
5,066,264
Yatay
2025-11-20 18:00:25
PAMEL PAMEL 84.15 ₺
-0.36%
6,922,080
Yatay
2025-11-20 18:00:25
PAPIL PAPIL 15.58 ₺
+0.52%
128,738,987
Yatay
2025-11-20 18:00:25
PARSN PARSN 87.40 ₺
-0.63%
9,054,742
Yatay
2025-11-20 18:00:25
PASEU PASEU 137.40 ₺
-1.86%
178,791,341
Yatay
2025-11-20 18:00:25
PATEK PATEK 28.28 ₺
-1.12%
337,106,576
Yatay
2025-11-20 18:00:25
PCILT PCILT 22.18 ₺
-1.77%
20,509,730
Yatay
2025-11-20 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-20 18:00:25
PEKGY PEKGY 13.16 ₺
-0.30%
1,343,063,350
Yatay
2025-11-20 18:00:25
PENGD PENGD 8.60 ₺
-0.23%
24,298,912
Yatay
2025-11-20 18:00:25
PENTA PENTA 13.84 ₺
-0.65%
28,583,626
Yatay
2025-11-20 18:00:25
PETKM PETKM 17.13 ₺
+1.06%
1,149,704,560
Yatay
2025-11-20 18:00:25
PETUN PETUN 11.16 ₺
-2.62%
39,308,308
Düşüş
2025-11-20 18:00:25
PGSUS PGSUS 206.50 ₺
+0.29%
2,763,689,755
Yatay
2025-11-20 18:00:25
PINSU PINSU 12.75 ₺
+0.16%
35,737,100
Yatay
2025-11-20 18:00:25
PKART PKART 72.60 ₺
-0.55%
8,265,683
Yatay
2025-11-20 18:00:25
PKENT PKENT 237.90 ₺
+0.08%
42,437,528
Yatay
2025-11-20 18:00:25
PLTUR PLTUR 21.90 ₺
-0.90%
21,106,808
Yatay
2025-11-20 18:00:25
PNLSN PNLSN 39.72 ₺
+0.61%
12,042,547
Yatay
2025-11-20 18:00:25
PNSUT PNSUT 11.05 ₺
-0.18%
14,381,103
Yatay
2025-11-20 18:00:25
POLHO POLHO 16.28 ₺
+3.50%
96,586,213
Yükseliş
2025-11-20 18:00:25
POLTK POLTK 8.50 ₺
-3.68%
44,965,405
Düşüş
2025-11-20 18:00:25
PRDGS PRDGS 6.14 ₺
+0.33%
14,108,649
Yatay
2025-11-20 18:00:25
PRKAB PRKAB 37.64 ₺
-0.74%
39,291,677
Yatay
2025-11-20 18:00:25
PRKME PRKME 16.74 ₺
+1.89%
32,044,787
Yatay
2025-11-20 18:00:25
PRZMA PRZMA 13.30 ₺
-1.48%
3,138,039
Yatay
2025-11-20 18:00:25
PSDTC PSDTC 138.00 ₺
-3.50%
13,702,766
Düşüş
2025-11-20 18:00:25
PSGYO PSGYO 2.71 ₺
-2.17%
411,322,581
Düşüş
2025-11-20 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-20 18:00:25
QNBFK QNBFK 54.00 ₺
+0.47%
609,066
Yatay
2025-11-20 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-20 18:00:25
QNBTR QNBTR 501.00 ₺
-0.79%
1,861,527
Yatay
2025-11-20 18:00:25
QUAGR QUAGR 3.84 ₺
-5.19%
2,500,545,573
Düşüş
2025-11-20 18:00:25
RALYH RALYH 207.90 ₺
+2.31%
394,291,877
Yükseliş
2025-11-20 18:00:25
RAYSG RAYSG 244.00 ₺
-0.85%
47,825,522
Yatay
2025-11-20 18:00:25
REEDR REEDR 8.53 ₺
-9.93%
1,299,174,771
Düşüş
2025-11-20 18:00:25
RGYAS RGYAS 167.50 ₺
+4.69%
190,133,892
Yükseliş
2025-11-20 18:00:25
RNPOL RNPOL 49.12 ₺
+4.96%
23,434,380
Yükseliş
2025-11-20 18:00:25
RODRG RODRG 21.12 ₺
-2.13%
4,361,867
Düşüş
2025-11-20 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-20 18:00:25
RTALB RTALB 3.81 ₺
-1.04%
76,373,219
Yatay
2025-11-20 18:00:25
RUBNS RUBNS 19.27 ₺
-0.57%
5,509,535
Yatay
2025-11-20 18:00:25
RUZYE RUZYE 14.33 ₺
-4.47%
274,848,854
Düşüş
2025-11-20 18:00:25
RYGYO RYGYO 20.34 ₺
-5.04%
142,389,973
Düşüş
2025-11-20 18:00:25
RYSAS RYSAS 14.81 ₺
+0.27%
34,069,183
Yatay
2025-11-20 18:00:25
SAFKR SAFKR 26.10 ₺
+5.33%
147,249,445
Yükseliş
2025-11-20 18:00:25
SAHOL SAHOL 79.15 ₺
+1.80%
3,126,009,815
Yatay
2025-11-20 18:00:25
SAMAT SAMAT 6.23 ₺
+1.30%
5,721,601
Yatay
2025-11-20 18:00:25
SANEL SANEL 46.52 ₺
+9.98%
67,652,981
Yükseliş
2025-11-20 18:00:25
SANFM SANFM 7.00 ₺
-0.99%
29,211,437
Yatay
2025-11-20 18:00:25
SANKO SANKO 21.52 ₺
+0.00%
3,689,921
Yatay
2025-11-20 18:00:25
SARKY SARKY 15.01 ₺
-1.44%
15,641,896
Yatay
2025-11-20 18:00:25
SASA SASA 3.01 ₺
+1.35%
8,273,843,371
Yatay
2025-11-20 18:00:25
SAYAS SAYAS 45.86 ₺
-4.34%
43,945,371
Düşüş
2025-11-20 18:00:25
SDTTR SDTTR 177.90 ₺
-0.39%
57,596,938
Yatay
2025-11-20 18:00:25
SEGMN SEGMN 18.74 ₺
-0.27%
23,120,655
Yatay
2025-11-20 18:00:25
SEGYO SEGYO 6.58 ₺
+8.76%
261,955,053
Yükseliş
2025-11-20 18:00:25
SEKFK SEKFK 8.55 ₺
-2.73%
4,781,926
Düşüş
2025-11-20 18:00:25
SEKUR SEKUR 4.35 ₺
-4.40%
10,644,553
Düşüş
2025-11-20 18:00:25
SELEC SELEC 68.05 ₺
+1.26%
24,861,886
Yatay
2025-11-20 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-20 18:00:25
SELVA SELVA 2.03 ₺
+9.73%
109,675,239
Yükseliş
2025-11-20 18:00:25
SERNT SERNT 8.77 ₺
-0.45%
36,994,786
Yatay
2025-11-20 18:00:25
SEYKM SEYKM 6.21 ₺
+3.67%
9,539,044
Yükseliş
2025-11-20 18:00:25
SILVR SILVR 2.87 ₺
+3.61%
11,074,750
Yükseliş
2025-11-20 18:00:25
SISE SISE 36.10 ₺
-0.17%
738,415,938
Yatay
2025-11-20 18:00:25
SKBNK SKBNK 8.43 ₺
+4.33%
554,291,429
Yükseliş
2025-11-20 18:00:25
SKTAS SKTAS 4.60 ₺
-1.50%
112,046,811
Yatay
2025-11-20 18:00:25
SKYLP SKYLP 269.00 ₺
-8.19%
17,008,053
Düşüş
2025-11-20 18:00:25
SKYMD SKYMD 12.44 ₺
-2.05%
31,076,655
Düşüş
2025-11-20 18:00:25
SMART SMART 23.50 ₺
-0.51%
10,818,549
Yatay
2025-11-20 18:00:25
SMRTG SMRTG 25.74 ₺
+0.78%
48,180,214
Yatay
2025-11-20 18:00:25
SMRVA SMRVA 423.50 ₺
+0.00%
208,186,350
Yatay
2025-11-20 18:00:25
SNGYO SNGYO 4.90 ₺
+1.24%
163,325,729
Yatay
2025-11-20 18:00:25
SNICA SNICA 4.31 ₺
-1.37%
51,957,203
Yatay
2025-11-20 18:00:25
SNKRN SNKRN 241.50 ₺
+1.30%
2,390,392
Yatay
2025-11-20 18:00:25
SNPAM SNPAM 23.60 ₺
-0.84%
1,005,277
Yatay
2025-11-20 18:00:25
SODSN SODSN 116.00 ₺
-0.85%
649,436
Yatay
2025-11-20 18:00:25
SOKE SOKE 11.05 ₺
-0.18%
7,345,641
Yatay
2025-11-20 18:00:25
SOKM SOKM 45.08 ₺
-0.97%
306,928,530
Yatay
2025-11-20 18:00:25
SONME SONME 140.60 ₺
-0.35%
5,043,236
Yatay
2025-11-20 18:00:25
SRVGY SRVGY 3.10 ₺
+0.00%
47,729,772
Yatay
2025-11-20 18:00:25
SUMAS SUMAS 284.00 ₺
+0.00%
368,924
Yatay
2025-11-20 18:00:25
SUNTK SUNTK 35.48 ₺
-0.67%
18,255,272
Yatay
2025-11-20 18:00:25
SURGY SURGY 51.15 ₺
-1.54%
94,675,485
Yatay
2025-11-20 18:00:25
SUWEN SUWEN 10.23 ₺
-1.92%
23,829,660
Yatay
2025-11-20 18:00:25
TABGD TABGD 238.70 ₺
+1.19%
88,679,056
Yatay
2025-11-20 18:00:25
TARKM TARKM 346.75 ₺
+0.36%
58,409,115
Yatay
2025-11-20 18:00:25
TATEN TATEN 16.54 ₺
-1.37%
75,224,313
Yatay
2025-11-20 18:00:25
TATGD TATGD 12.96 ₺
-0.77%
8,852,739
Yatay
2025-11-20 18:00:25
TAVHL TAVHL 267.50 ₺
+2.20%
538,057,128
Yükseliş
2025-11-20 18:00:25
TBORG TBORG 166.30 ₺
+0.12%
29,731,430
Yatay
2025-11-20 18:00:25
TCELL TCELL 96.70 ₺
+2.17%
2,219,993,136
Yükseliş
2025-11-20 18:00:25
TCKRC TCKRC 51.85 ₺
+6.60%
189,183,378
Yükseliş
2025-11-20 18:00:25
TDGYO TDGYO 29.16 ₺
+3.04%
20,713,789
Yükseliş
2025-11-20 18:00:25
TEHOL TEHOL 25.12 ₺
-4.34%
3,542,731,306
Düşüş
2025-11-20 18:00:25
TEKTU TEKTU 10.89 ₺
+1.97%
64,903,343
Yatay
2025-11-20 18:00:25
TERA TERA 283.50 ₺
+2.62%
2,686,174,399
Yükseliş
2025-11-20 18:00:25
TEZOL TEZOL 11.92 ₺
-1.16%
28,114,679
Yatay
2025-11-20 18:00:25
TGSAS TGSAS 180.00 ₺
-0.88%
11,793,523
Yatay
2025-11-20 18:00:25
THYAO THYAO 276.00 ₺
-0.54%
7,337,266,239
Yatay
2025-11-20 18:00:25
TKFEN TKFEN 73.80 ₺
+0.54%
119,474,793
Yatay
2025-11-20 18:00:25
TKNSA TKNSA 25.28 ₺
-1.25%
34,794,283
Yatay
2025-11-20 18:00:25
TLMAN TLMAN 93.90 ₺
+0.75%
12,547,175
Yatay
2025-11-20 18:00:25
TMPOL TMPOL 283.25 ₺
+10.00%
8,524,867
Yükseliş
2025-11-20 18:00:25
TMSN TMSN 110.00 ₺
-3.85%
197,987,795
Düşüş
2025-11-20 18:00:25
TNZTP TNZTP 22.02 ₺
+2.13%
42,747,677
Yükseliş
2025-11-20 18:00:25
TOASO TOASO 231.10 ₺
-0.22%
854,421,071
Yatay
2025-11-20 18:00:25
TRCAS TRCAS 39.50 ₺
-2.32%
87,374,938
Düşüş
2025-11-20 18:00:25
TRGYO TRGYO 73.10 ₺
-0.88%
112,094,133
Yatay
2025-11-20 18:00:25
TRHOL TRHOL 533.00 ₺
-0.74%
83,982,040
Yatay
2025-11-20 18:00:25
TRILC TRILC 19.00 ₺
+0.00%
168,252,991
Yatay
2025-11-20 18:00:25
TSGYO TSGYO 7.34 ₺
-0.81%
18,325,702
Yatay
2025-11-20 18:00:25
TSKB TSKB 12.43 ₺
+1.06%
488,006,829
Yatay
2025-11-20 18:00:25
TSPOR TSPOR 1.27 ₺
-0.78%
604,933,528
Yatay
2025-11-20 18:00:25
TTKOM TTKOM 57.15 ₺
+0.70%
1,205,149,716
Yatay
2025-11-20 18:00:25
TTRAK TTRAK 538.00 ₺
-0.28%
43,428,072
Yatay
2025-11-20 18:00:25
TUCLK TUCLK 9.25 ₺
-0.64%
15,906,840
Yatay
2025-11-20 18:00:25
TUKAS TUKAS 2.67 ₺
+0.00%
328,565,892
Yatay
2025-11-20 18:00:25
TUPRS TUPRS 204.50 ₺
-0.97%
3,176,927,062
Yatay
2025-11-20 18:00:25
TUREX TUREX 8.27 ₺
-0.48%
168,825,773
Yatay
2025-11-20 18:00:25
TURGG TURGG 26.76 ₺
-0.30%
9,729,059
Yatay
2025-11-20 18:00:25
TURSG TURSG 12.57 ₺
-1.80%
586,080,973
Yatay
2025-11-20 18:00:25
UFUK UFUK 1.87 ₺
-3.56%
26,982,123
Düşüş
2025-11-20 18:00:25
ULAS ULAS 31.48 ₺
+1.55%
27,474,168
Yatay
2025-11-20 18:00:25
ULKER ULKER 113.50 ₺
-1.30%
479,575,151
Yatay
2025-11-20 18:00:25
ULUFA ULUFA 4.06 ₺
-4.47%
122,399,075
Düşüş
2025-11-20 18:00:25
ULUSE ULUSE 160.10 ₺
-1.48%
19,298,797
Yatay
2025-11-20 18:00:25
ULUUN ULUUN 6.95 ₺
+0.00%
14,906,774
Yatay
2025-11-20 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-20 18:00:25
UNLU UNLU 14.18 ₺
+0.00%
12,768,819
Yatay
2025-11-20 18:00:25
USAK USAK 3.35 ₺
+0.00%
126,718,208
Yatay
2025-11-20 18:00:25
VAKBN VAKBN 26.28 ₺
+0.92%
1,200,841,937
Yatay
2025-11-20 18:00:25
VAKFA VAKFA 15.62 ₺
+10.00%
14,013,592
Yükseliş
2025-11-20 18:00:25
VAKFN VAKFN 2.31 ₺
-6.48%
697,288,324
Düşüş
2025-11-20 18:00:25
VAKKO VAKKO 59.10 ₺
+1.11%
16,013,087
Yatay
2025-11-20 18:00:25
VANGD VANGD 40.74 ₺
-0.39%
7,191,701
Yatay
2025-11-20 18:00:25
VBTYZ VBTYZ 16.56 ₺
-1.08%
19,609,819
Yatay
2025-11-20 18:00:25
VERTU VERTU 36.92 ₺
+1.43%
52,450,381
Yatay
2025-11-20 18:00:25
VERUS VERUS 188.70 ₺
+0.53%
55,549,718
Yatay
2025-11-20 18:00:25
VESBE VESBE 8.37 ₺
+0.24%
41,250,214
Yatay
2025-11-20 18:00:25
VESTL VESTL 30.60 ₺
+0.39%
109,317,384
Yatay
2025-11-20 18:00:25
VKFYO VKFYO 20.74 ₺
+0.10%
2,734,433
Yatay
2025-11-20 18:00:25
VKGYO VKGYO 2.65 ₺
-1.12%
135,704,607
Yatay
2025-11-20 18:00:25
VKING VKING 43.18 ₺
+9.98%
57,201,950
Yükseliş
2025-11-20 18:00:25
VRGYO VRGYO 2.98 ₺
-1.32%
193,948,444
Yatay
2025-11-20 18:00:25
VSNMD VSNMD 117.40 ₺
+9.93%
690,411,529
Yükseliş
2025-11-20 18:00:25
YAPRK YAPRK 252.00 ₺
-0.59%
23,305,868
Yatay
2025-11-20 18:00:25
YATAS YATAS 33.94 ₺
-0.76%
12,957,292
Yatay
2025-11-20 18:00:25
YAYLA YAYLA 29.38 ₺
+0.00%
13,214,659
Yatay
2025-11-20 18:00:25
YBTAS YBTAS 22.64 ₺
+0.09%
1,877,490
Yatay
2025-11-20 18:00:25
YEOTK YEOTK 37.64 ₺
+0.37%
228,686,268
Yatay
2025-11-20 18:00:25
YESIL YESIL 2.39 ₺
+1.27%
60,525,512
Yatay
2025-11-20 18:00:25
YGGYO YGGYO 134.10 ₺
-1.69%
11,294,792
Yatay
2025-11-20 18:00:25
YGYO YGYO 1.62 ₺
+1.89%
3,842,268
Yatay
2025-11-20 18:00:25
YIGIT YIGIT 24.44 ₺
+0.16%
31,514,042
Yatay
2025-11-20 18:00:25
YKBNK YKBNK 34.06 ₺
+1.07%
4,316,279,378
Yatay
2025-11-20 18:00:25
YKSLN YKSLN 5.88 ₺
+0.34%
14,747,259
Yatay
2025-11-20 18:00:25
YONGA YONGA 63.50 ₺
-2.38%
897,677
Düşüş
2025-11-20 18:00:25
YUNSA YUNSA 9.16 ₺
+3.27%
224,487,752
Yükseliş
2025-11-20 18:00:25
YYAPI YYAPI 2.29 ₺
+1.33%
328,247,335
Yatay
2025-11-20 18:00:25
YYLGD YYLGD 10.52 ₺
-1.22%
39,760,067
Yatay
2025-11-20 18:00:25
ZEDUR ZEDUR 8.23 ₺
+0.00%
6,451,955
Yatay
2025-11-20 18:00:25
ZOREN ZOREN 3.32 ₺
+1.84%
266,086,069
Yatay
2025-11-20 18:00:25
ZRGYO ZRGYO 22.48 ₺
-0.44%
11,788,704
Yatay
2025-11-20 18:00:25