Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (08.05.2026)

Toplam Hacim (17:15)
303.800.010.743 ₺

Tüm BIST Hisseleri

Yükselenler
384 Hisse
Düşenler
219 Hisse
BIST100 hisse senetleri, anlık fiyatları, değişim oranları, hacim bilgileri ve trend göstergeleri
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.61 ₺
+0.87%
160,077,245
Yatay
2026-05-08 17:15:42
A1YEN A1YEN 3.56 ₺
-3.00%
326,314,646
Düşüş
2026-05-08 17:15:42
AAGYO AAGYO 20.06 ₺
-3.09%
2,891,551,367
Düşüş
2026-05-08 17:15:42
ACSEL ACSEL 138.90 ₺
+0.00%
74,459,794
Yatay
2026-05-08 17:15:42
ADEL ADEL 45.60 ₺
-1.43%
838,598,832
Yatay
2026-05-08 17:15:42
ADESE ADESE 1.13 ₺
+0.89%
336,296,207
Yatay
2026-05-08 17:15:42
ADGYO ADGYO 62.50 ₺
+0.32%
48,944,800
Yatay
2026-05-08 17:15:42
AEFES AEFES 20.62 ₺
+0.39%
464,051,675
Yatay
2026-05-08 17:15:42
AFYON AFYON 13.76 ₺
-0.43%
30,142,342
Yatay
2026-05-08 17:15:42
AGESA AGESA 247.80 ₺
-0.44%
34,861,515
Yatay
2026-05-08 17:15:42
AGHOL AGHOL 35.48 ₺
-1.44%
253,174,553
Yatay
2026-05-08 17:15:42
AGROT AGROT 3.19 ₺
+1.27%
305,875,157
Yatay
2026-05-08 17:15:42
AGYO AGYO 9.44 ₺
+2.16%
6,393,265
Yükseliş
2026-05-08 17:15:42
AHGAZ AHGAZ 28.00 ₺
+0.07%
81,328,219
Yatay
2026-05-08 17:15:42
AHSGY AHSGY 22.42 ₺
+4.09%
105,866,978
Yükseliş
2026-05-08 17:15:42
AKBNK AKBNK 75.90 ₺
+0.93%
7,711,653,454
Yatay
2026-05-08 17:15:42
AKCNS AKCNS 205.50 ₺
-2.00%
148,544,484
Yatay
2026-05-08 17:15:42
AKENR AKENR 12.02 ₺
+9.97%
137,534,303
Yükseliş
2026-05-08 17:15:42
AKFGY AKFGY 3.08 ₺
+0.98%
90,942,036
Yatay
2026-05-08 17:15:42
AKFIS AKFIS 54.65 ₺
+3.11%
227,844,394
Yükseliş
2026-05-08 17:15:42
AKFYE AKFYE 23.34 ₺
+0.26%
236,451,172
Yatay
2026-05-08 17:15:42
AKGRT AKGRT 7.57 ₺
-1.05%
50,304,478
Yatay
2026-05-08 17:15:42
AKHAN AKHAN 29.00 ₺
-0.55%
157,520,825
Yatay
2026-05-08 17:15:42
AKMGY AKMGY 261.75 ₺
-1.23%
18,759,590
Yatay
2026-05-08 17:15:42
AKSA AKSA 11.16 ₺
+0.63%
598,024,001
Yatay
2026-05-08 17:15:42
AKSEN AKSEN 87.50 ₺
-0.91%
376,106,522
Yatay
2026-05-08 17:15:42
AKSGY AKSGY 9.43 ₺
-3.58%
62,803,013
Düşüş
2026-05-08 17:15:42
AKSUE AKSUE 38.22 ₺
+4.08%
55,708,998
Yükseliş
2026-05-08 17:15:42
AKYHO AKYHO 2.78 ₺
+0.00%
5,756,162
Yatay
2026-05-08 17:15:42
ALARK ALARK 99.70 ₺
-0.25%
392,509,846
Yatay
2026-05-08 17:15:42
ALBRK ALBRK 8.93 ₺
+0.11%
173,007,529
Yatay
2026-05-08 17:15:42
ALCAR ALCAR 817.00 ₺
+1.36%
54,464,503
Yatay
2026-05-08 17:15:42
ALCTL ALCTL 130.70 ₺
-3.40%
45,205,576
Düşüş
2026-05-08 17:15:42
ALFAS ALFAS 46.78 ₺
+6.95%
502,524,298
Yükseliş
2026-05-08 17:15:42
ALGYO ALGYO 7.28 ₺
-0.82%
1,170,888,888
Yatay
2026-05-08 17:15:42
ALKA ALKA 11.60 ₺
+0.09%
80,722,687
Yatay
2026-05-08 17:15:42
ALKIM ALKIM 20.56 ₺
+1.38%
38,177,410
Yatay
2026-05-08 17:15:42
ALKLC ALKLC 340.00 ₺
-2.02%
288,142,791
Düşüş
2026-05-08 17:15:42
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-08 17:15:42
ALTINS1 ALTINS1 81.21 ₺
-0.54%
709,211,575
Yatay
2026-05-08 17:15:42
ALTNY ALTNY 19.48 ₺
+9.99%
1,323,948,018
Yükseliş
2026-05-08 17:15:42
ALVES ALVES 3.44 ₺
-0.58%
364,005,543
Yatay
2026-05-08 17:15:42
ANELE ANELE 56.50 ₺
-8.06%
178,866,359
Düşüş
2026-05-08 17:15:42
ANGEN ANGEN 13.37 ₺
+9.95%
131,627,226
Yükseliş
2026-05-08 17:15:42
ANHYT ANHYT 115.90 ₺
+0.52%
74,574,653
Yatay
2026-05-08 17:15:42
ANSGR ANSGR 30.68 ₺
-0.20%
108,863,892
Yatay
2026-05-08 17:15:42
ARASE ARASE 105.40 ₺
-2.23%
34,296,543
Düşüş
2026-05-08 17:15:42
ARCLK ARCLK 114.90 ₺
-0.09%
171,787,629
Yatay
2026-05-08 17:15:42
ARDYZ ARDYZ 56.95 ₺
-0.18%
192,262,090
Yatay
2026-05-08 17:15:42
ARENA ARENA 34.18 ₺
-1.89%
134,087,076
Yatay
2026-05-08 17:15:42
ARFYE ARFYE 32.28 ₺
-1.77%
198,164,638
Yatay
2026-05-08 17:15:42
ARMGD ARMGD 132.70 ₺
+0.76%
33,722,272
Yatay
2026-05-08 17:15:42
ARSAN ARSAN 3.93 ₺
+4.24%
151,802,135
Yükseliş
2026-05-08 17:15:42
ARTMS ARTMS 43.88 ₺
+1.20%
74,132,861
Yatay
2026-05-08 17:15:42
ARZUM ARZUM 2.73 ₺
+0.37%
62,154,817
Yatay
2026-05-08 17:15:42
ASELS ASELS 430.00 ₺
+0.47%
6,191,861,592
Yatay
2026-05-08 17:15:42
ASGYO ASGYO 12.50 ₺
+0.32%
46,462,841
Yatay
2026-05-08 17:15:42
ASTOR ASTOR 322.75 ₺
+0.62%
7,732,739,258
Yatay
2026-05-08 17:15:42
ASUZU ASUZU 71.85 ₺
+4.81%
141,020,725
Yükseliş
2026-05-08 17:15:42
ATAGY ATAGY 13.50 ₺
+2.58%
4,365,167
Yükseliş
2026-05-08 17:15:42
ATAKP ATAKP 53.45 ₺
+2.10%
35,733,778
Yükseliş
2026-05-08 17:15:42
ATATP ATATP 164.50 ₺
+0.43%
170,675,610
Yatay
2026-05-08 17:15:42
ATATR ATATR 16.59 ₺
+4.47%
1,067,000,123
Yükseliş
2026-05-08 17:15:42
ATEKS ATEKS 95.00 ₺
-0.05%
1,207,492
Yatay
2026-05-08 17:15:42
ATLAS ATLAS 9.44 ₺
+1.18%
15,526,497
Yatay
2026-05-08 17:15:42
ATSYH ATSYH 67.95 ₺
+0.00%
1,999,530
Yatay
2026-05-08 17:15:42
AVGYO AVGYO 14.03 ₺
+7.59%
41,453,934
Yükseliş
2026-05-08 17:15:42
AVHOL AVHOL 40.98 ₺
+2.14%
38,594,083
Yükseliş
2026-05-08 17:15:42
AVOD AVOD 5.13 ₺
-0.39%
256,985,757
Yatay
2026-05-08 17:15:42
AVPGY AVPGY 64.00 ₺
+1.59%
30,112,203
Yatay
2026-05-08 17:15:42
AVTUR AVTUR 18.80 ₺
+0.64%
4,493,501
Yatay
2026-05-08 17:15:42
AYCES AYCES 699.50 ₺
+1.08%
1,020,182,446
Yatay
2026-05-08 17:15:42
AYDEM AYDEM 28.12 ₺
+0.07%
89,229,814
Yatay
2026-05-08 17:15:42
AYEN AYEN 36.22 ₺
+1.23%
82,774,150
Yatay
2026-05-08 17:15:42
AYES AYES 30.00 ₺
-1.64%
4,492,479
Yatay
2026-05-08 17:15:42
AYGAZ AYGAZ 286.00 ₺
-0.17%
52,441,143
Yatay
2026-05-08 17:15:42
AZTEK AZTEK 4.89 ₺
-1.61%
80,769,128
Yatay
2026-05-08 17:15:42
BAGFS BAGFS 35.86 ₺
-0.94%
69,542,112
Yatay
2026-05-08 17:15:42
BAHKM BAHKM 120.90 ₺
-1.39%
63,831,842
Yatay
2026-05-08 17:15:42
BAKAB BAKAB 45.44 ₺
+0.13%
16,263,439
Yatay
2026-05-08 17:15:42
BALAT BALAT 77.50 ₺
-3.13%
2,298,316
Düşüş
2026-05-08 17:15:42
BALSU BALSU 14.90 ₺
-0.07%
158,639,487
Yatay
2026-05-08 17:15:42
BANVT BANVT 165.10 ₺
+1.48%
55,283,738
Yatay
2026-05-08 17:15:42
BARMA BARMA 59.20 ₺
-1.17%
46,697,934
Yatay
2026-05-08 17:15:42
BASCM BASCM 13.90 ₺
+0.00%
2,346,094
Yatay
2026-05-08 17:15:42
BASGZ BASGZ 48.66 ₺
-0.16%
21,949,019
Yatay
2026-05-08 17:15:42
BAYRK BAYRK 5.10 ₺
+0.99%
118,353,452
Yatay
2026-05-08 17:15:42
BEGYO BEGYO 4.63 ₺
+2.21%
82,535,147
Yükseliş
2026-05-08 17:15:42
BERA BERA 17.91 ₺
-1.59%
453,756,659
Yatay
2026-05-08 17:15:42
BESLR BESLR 15.91 ₺
+1.99%
131,365,263
Yatay
2026-05-08 17:15:42
BESTE BESTE 30.10 ₺
+0.13%
615,565,559
Yatay
2026-05-08 17:15:42
BEYAZ BEYAZ 30.52 ₺
+0.66%
33,378,203
Yatay
2026-05-08 17:15:42
BFREN BFREN 151.60 ₺
+2.71%
158,349,977
Yükseliş
2026-05-08 17:15:42
BIENY BIENY 25.16 ₺
+0.80%
90,662,027
Yatay
2026-05-08 17:15:42
BIGCH BIGCH 7.43 ₺
-1.98%
41,586,252
Yatay
2026-05-08 17:15:42
BIGEN BIGEN 24.54 ₺
+9.95%
156,955,312
Yükseliş
2026-05-08 17:15:42
BIGTK BIGTK 213.20 ₺
-0.37%
81,719,484
Yatay
2026-05-08 17:15:42
BIMAS BIMAS 798.50 ₺
+1.85%
2,505,204,591
Yatay
2026-05-08 17:15:42
BINBN BINBN 179.80 ₺
+0.84%
76,860,490
Yatay
2026-05-08 17:15:42
BINHO BINHO 9.96 ₺
+1.84%
377,874,668
Yatay
2026-05-08 17:15:42
BIOEN BIOEN 20.86 ₺
-3.43%
181,459,142
Düşüş
2026-05-08 17:15:42
BIZIM BIZIM 33.38 ₺
+9.95%
71,567,094
Yükseliş
2026-05-08 17:15:42
BJKAS BJKAS 1.66 ₺
+1.84%
106,044,529
Yatay
2026-05-08 17:15:42
BLCYT BLCYT 36.08 ₺
+3.09%
129,816,180
Yükseliş
2026-05-08 17:15:42
BLUME BLUME 42.80 ₺
-0.28%
109,876,437
Yatay
2026-05-08 17:15:42
BMSCH BMSCH 18.88 ₺
+1.02%
59,411,421
Yatay
2026-05-08 17:15:42
BMSTL BMSTL 80.00 ₺
+0.13%
190,707,615
Yatay
2026-05-08 17:15:42
BNTAS BNTAS 7.01 ₺
+0.14%
42,113,503
Yatay
2026-05-08 17:15:42
BOBET BOBET 20.28 ₺
+0.40%
51,163,893
Yatay
2026-05-08 17:15:42
BORLS BORLS 6.88 ₺
-3.64%
174,341,991
Düşüş
2026-05-08 17:15:42
BORSK BORSK 7.31 ₺
+0.41%
115,038,492
Yatay
2026-05-08 17:15:42
BOSSA BOSSA 6.72 ₺
+1.82%
19,071,166
Yatay
2026-05-08 17:15:42
BRISA BRISA 95.35 ₺
+3.98%
62,432,763
Yükseliş
2026-05-08 17:15:42
BRKO BRKO 12.90 ₺
-0.77%
3,478,814
Yatay
2026-05-08 17:15:42
BRKSN BRKSN 9.24 ₺
-2.22%
6,000,183
Düşüş
2026-05-08 17:15:42
BRKVY BRKVY 107.80 ₺
+1.41%
68,039,888
Yatay
2026-05-08 17:15:42
BRLSM BRLSM 16.46 ₺
+0.12%
73,024,021
Yatay
2026-05-08 17:15:42
BRMEN BRMEN 8.97 ₺
+9.93%
10,721,375
Yükseliş
2026-05-08 17:15:42
BRSAN BRSAN 607.50 ₺
-2.10%
1,597,621,532
Düşüş
2026-05-08 17:15:42
BRYAT BRYAT 2.18 ₺
-1.67%
159,259,749
Yatay
2026-05-08 17:15:42
BSOKE BSOKE 39.10 ₺
-0.26%
172,319,519
Yatay
2026-05-08 17:15:42
BTCIM BTCIM 6.41 ₺
-0.62%
395,005,450
Yatay
2026-05-08 17:15:42
BUCIM BUCIM 6.41 ₺
+0.79%
49,503,717
Yatay
2026-05-08 17:15:42
BULGS BULGS 46.28 ₺
-0.86%
178,226,792
Yatay
2026-05-08 17:15:42
BURCE BURCE 55.85 ₺
+0.99%
235,678,872
Yatay
2026-05-08 17:15:42
BURVA BURVA 1.30 ₺
+4.84%
39,034,956
Yükseliş
2026-05-08 17:15:42
BVSAN BVSAN 150.50 ₺
+9.93%
586,101,368
Yükseliş
2026-05-08 17:15:42
BYDNR BYDNR 42.92 ₺
+2.93%
79,707,629
Yükseliş
2026-05-08 17:15:42
CANTE CANTE 1.86 ₺
+1.64%
1,049,793,899
Yatay
2026-05-08 17:15:42
CASA CASA 97.20 ₺
-2.51%
874,700
Düşüş
2026-05-08 17:15:42
CATES CATES 40.24 ₺
-0.15%
48,004,841
Yatay
2026-05-08 17:15:42
CCOLA CCOLA 86.55 ₺
+1.35%
479,249,980
Yatay
2026-05-08 17:15:42
CELHA CELHA 14.83 ₺
+6.77%
232,196,047
Yükseliş
2026-05-08 17:15:42
CEMAS CEMAS 4.99 ₺
+0.00%
121,842,155
Yatay
2026-05-08 17:15:42
CEMTS CEMTS 11.54 ₺
+1.76%
35,515,925
Yatay
2026-05-08 17:15:42
CEMZY CEMZY 12.47 ₺
-4.81%
296,863,471
Düşüş
2026-05-08 17:15:42
CEOEM CEOEM 25.08 ₺
+0.97%
25,342,230
Yatay
2026-05-08 17:15:42
CGCAM CGCAM 41.90 ₺
-0.90%
117,001,149
Yatay
2026-05-08 17:15:42
CIMSA CIMSA 58.95 ₺
-0.08%
361,732,176
Yatay
2026-05-08 17:15:42
CLEBI CLEBI 1.85 ₺
+1.21%
119,250,514
Yatay
2026-05-08 17:15:42
CMBTN CMBTN 1.74 ₺
-0.68%
40,793,157
Yatay
2026-05-08 17:15:42
CMENT CMENT 317.75 ₺
-2.53%
3,340,616
Düşüş
2026-05-08 17:15:42
CONSE CONSE 3.43 ₺
-0.58%
60,508,454
Yatay
2026-05-08 17:15:42
COSMO COSMO 199.20 ₺
-0.60%
7,612,208
Yatay
2026-05-08 17:15:42
CRDFA CRDFA 30.46 ₺
+1.94%
58,243,991
Yatay
2026-05-08 17:15:42
CRFSA CRFSA 147.10 ₺
+0.62%
93,181,018
Yatay
2026-05-08 17:15:42
CUSAN CUSAN 26.40 ₺
+0.99%
20,292,286
Yatay
2026-05-08 17:15:42
CVKMD CVKMD 40.70 ₺
+9.35%
2,011,361,278
Yükseliş
2026-05-08 17:15:42
CWENE CWENE 37.76 ₺
-0.11%
677,111,689
Yatay
2026-05-08 17:15:42
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-08 17:15:42
DAGI DAGI 6.93 ₺
-7.23%
112,874,785
Düşüş
2026-05-08 17:15:42
DAPGM DAPGM 10.44 ₺
-0.48%
234,128,250
Yatay
2026-05-08 17:15:42
DARDL DARDL 2.39 ₺
+3.02%
73,694,384
Yükseliş
2026-05-08 17:15:42
DCTTR DCTTR 13.04 ₺
+2.84%
142,716,787
Yükseliş
2026-05-08 17:15:42
DENGE DENGE 2.73 ₺
+3.80%
99,759,831
Yükseliş
2026-05-08 17:15:42
DERHL DERHL 15.48 ₺
-3.25%
102,989,071
Düşüş
2026-05-08 17:15:42
DERIM DERIM 39.30 ₺
+0.00%
10,263,793
Yatay
2026-05-08 17:15:42
DESA DESA 14.13 ₺
-7.53%
156,850,499
Düşüş
2026-05-08 17:15:42
DESPC DESPC 45.48 ₺
-2.86%
69,513,114
Düşüş
2026-05-08 17:15:42
DEVA DEVA 72.35 ₺
+3.95%
256,484,803
Yükseliş
2026-05-08 17:15:42
DGATE DGATE 109.90 ₺
+3.29%
299,464,967
Yükseliş
2026-05-08 17:15:42
DGGYO DGGYO 33.00 ₺
+4.70%
4,603,390
Yükseliş
2026-05-08 17:15:42
DGNMO DGNMO 9.31 ₺
+1.20%
14,572,144
Yatay
2026-05-08 17:15:42
DIRIT DIRIT 28.00 ₺
-1.34%
1,975,932
Yatay
2026-05-08 17:15:42
DITAS DITAS 34.68 ₺
+0.58%
266,375,969
Yatay
2026-05-08 17:15:42
DMLKTG DMLKTG 6.15 ₺
-0.16%
39,567,676
Yatay
2026-05-08 17:15:42
DMRGD DMRGD 7.67 ₺
+1.99%
913,082,681
Yatay
2026-05-08 17:15:42
DMSAS DMSAS 9.34 ₺
-1.16%
18,175,427
Yatay
2026-05-08 17:15:42
DNISI DNISI 21.28 ₺
+2.41%
25,372,825
Yükseliş
2026-05-08 17:15:42
DOAS DOAS 187.10 ₺
-0.64%
183,116,339
Yatay
2026-05-08 17:15:42
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-08 17:15:42
DOCO DOCO 9.77 ₺
-0.31%
59,422,458
Yatay
2026-05-08 17:15:42
DOFER DOFER 35.24 ₺
+2.03%
71,140,621
Yükseliş
2026-05-08 17:15:42
DOFRB DOFRB 186.30 ₺
+8.31%
2,928,501,404
Yükseliş
2026-05-08 17:15:42
DOGUB DOGUB 106.50 ₺
-2.29%
61,538,017
Düşüş
2026-05-08 17:15:42
DOHOL DOHOL 24.82 ₺
+1.39%
166,301,614
Yatay
2026-05-08 17:15:42
DOKTA DOKTA 26.32 ₺
+2.41%
29,817,065
Yükseliş
2026-05-08 17:15:42
DSTKF DSTKF 2.55 ₺
-8.11%
4,315,947,785
Düşüş
2026-05-08 17:15:42
DUNYH DUNYH 114.10 ₺
-2.31%
32,886,335
Düşüş
2026-05-08 17:15:42
DURDO DURDO 5.05 ₺
-0.98%
9,028,748
Yatay
2026-05-08 17:15:42
DURKN DURKN 21.84 ₺
+2.44%
77,777,498
Yükseliş
2026-05-08 17:15:42
DYOBY DYOBY 17.57 ₺
-3.30%
170,170,945
Düşüş
2026-05-08 17:15:42
DZGYO DZGYO 8.25 ₺
-1.08%
34,316,215
Yatay
2026-05-08 17:15:42
EBEBK EBEBK 76.15 ₺
+0.33%
53,689,085
Yatay
2026-05-08 17:15:42
ECILC ECILC 91.35 ₺
+4.52%
1,984,296,239
Yükseliş
2026-05-08 17:15:42
ECOGR ECOGR 38.70 ₺
+0.00%
171,631,031
Yatay
2026-05-08 17:15:42
ECZYT ECZYT 394.00 ₺
-1.75%
475,548,901
Yatay
2026-05-08 17:15:42
EDATA EDATA 25.32 ₺
+5.94%
148,326,281
Yükseliş
2026-05-08 17:15:42
EDIP EDIP 41.16 ₺
-1.25%
28,739,240
Yatay
2026-05-08 17:15:42
EFOR EFOR 13.58 ₺
+9.52%
3,967,614,225
Yükseliş
2026-05-08 17:15:42
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-08 17:15:42
EGEEN EGEEN 6.61 ₺
+0.72%
129,854,340
Yatay
2026-05-08 17:15:42
EGEGY EGEGY 31.80 ₺
-0.13%
83,317,463
Yatay
2026-05-08 17:15:42
EGEPO EGEPO 19.10 ₺
+0.10%
39,851,664
Yatay
2026-05-08 17:15:42
EGGUB EGGUB 129.90 ₺
-1.81%
104,920,358
Yatay
2026-05-08 17:15:42
EGPRO EGPRO 41.74 ₺
+2.81%
59,604,429
Yükseliş
2026-05-08 17:15:42
EGSER EGSER 3.32 ₺
+1.84%
15,464,644
Yatay
2026-05-08 17:15:42
EKGYO EKGYO 22.12 ₺
+1.94%
1,763,454,939
Yatay
2026-05-08 17:15:42
EKIZ EKIZ 96.00 ₺
+1.05%
829,536
Yatay
2026-05-08 17:15:42
EKOS EKOS 7.79 ₺
-1.27%
722,907,241
Yatay
2026-05-08 17:15:42
EKSUN EKSUN 6.50 ₺
+1.56%
39,144,332
Yatay
2026-05-08 17:15:42
ELITE ELITE 35.34 ₺
+1.79%
113,411,446
Yatay
2026-05-08 17:15:42
EMKEL EMKEL 25.02 ₺
-0.79%
204,160,197
Yatay
2026-05-08 17:15:42
EMNIS EMNIS 191.00 ₺
+9.90%
8,967,529
Yükseliş
2026-05-08 17:15:42
EMPAE EMPAE 53.20 ₺
+9.92%
2,030,645,029
Yükseliş
2026-05-08 17:15:42
ENDAE ENDAE 17.24 ₺
+3.86%
97,980,095
Yükseliş
2026-05-08 17:15:42
ENERY ENERY 9.03 ₺
+0.56%
132,432,495
Yatay
2026-05-08 17:15:42
ENJSA ENJSA 120.70 ₺
+0.58%
232,056,440
Yatay
2026-05-08 17:15:42
ENKAI ENKAI 111.60 ₺
+0.18%
1,004,506,340
Yatay
2026-05-08 17:15:42
ENPRA ENPRA 82.00 ₺
+0.00%
5,891,454
Yatay
2026-05-08 17:15:42
ENSRI ENSRI 11.18 ₺
-9.98%
1,920,366,719
Düşüş
2026-05-08 17:15:42
ENTRA ENTRA 11.59 ₺
+0.61%
304,054,706
Yatay
2026-05-08 17:15:42
EPLAS EPLAS 6.42 ₺
-0.16%
26,638,943
Yatay
2026-05-08 17:15:42
ERBOS ERBOS 213.80 ₺
+1.33%
14,449,637
Yatay
2026-05-08 17:15:42
ERCB ERCB 60.65 ₺
+0.33%
34,241,296
Yatay
2026-05-08 17:15:42
EREGL EREGL 40.78 ₺
+5.98%
8,449,922,262
Yükseliş
2026-05-08 17:15:42
ERSU ERSU 26.12 ₺
-2.10%
13,582,990
Düşüş
2026-05-08 17:15:42
ESCAR ESCAR 54.05 ₺
-1.73%
219,496,842
Yatay
2026-05-08 17:15:42
ESCOM ESCOM 5.78 ₺
-0.34%
359,829,007
Yatay
2026-05-08 17:15:42
ESEN ESEN 3.88 ₺
+1.04%
306,596,124
Yatay
2026-05-08 17:15:42
ETILR ETILR 6.16 ₺
+0.33%
92,167,561
Yatay
2026-05-08 17:15:42
ETYAT ETYAT 8.11 ₺
+0.12%
8,193,688
Yatay
2026-05-08 17:15:42
EUHOL EUHOL 12.70 ₺
-0.78%
5,391,012
Yatay
2026-05-08 17:15:42
EUKYO EUKYO 7.31 ₺
-0.14%
4,568,101
Yatay
2026-05-08 17:15:42
EUPWR EUPWR 59.75 ₺
+0.42%
1,251,573,460
Yatay
2026-05-08 17:15:42
EUREN EUREN 5.15 ₺
+0.78%
343,213,510
Yatay
2026-05-08 17:15:42
EUYO EUYO 5.43 ₺
-2.16%
5,159,924
Düşüş
2026-05-08 17:15:42
EYGYO EYGYO 3.01 ₺
+8.66%
163,286,086
Yükseliş
2026-05-08 17:15:42
FADE FADE 15.98 ₺
+1.65%
44,137,827
Yatay
2026-05-08 17:15:42
FENER FENER 3.42 ₺
-2.84%
723,460,845
Düşüş
2026-05-08 17:15:42
FLAP FLAP 14.20 ₺
+5.34%
31,654,468
Yükseliş
2026-05-08 17:15:42
FMIZP FMIZP 332.50 ₺
+6.23%
159,877,414
Yükseliş
2026-05-08 17:15:42
FONET FONET 6.04 ₺
+3.42%
485,355,151
Yükseliş
2026-05-08 17:15:42
FORMT FORMT 2.80 ₺
+0.36%
116,083,768
Yatay
2026-05-08 17:15:42
FORTE FORTE 98.75 ₺
-1.25%
196,990,607
Yatay
2026-05-08 17:15:42
FRIGO FRIGO 9.34 ₺
-1.06%
86,162,854
Yatay
2026-05-08 17:15:42
FRMPL FRMPL 36.86 ₺
+3.83%
371,592,489
Yükseliş
2026-05-08 17:15:42
FROTO FROTO 98.05 ₺
-0.86%
2,139,826,888
Yatay
2026-05-08 17:15:42
FZLGY FZLGY 15.16 ₺
+0.66%
350,041,206
Yatay
2026-05-08 17:15:42
GARAN GARAN 137.80 ₺
+0.15%
3,735,047,986
Yatay
2026-05-08 17:15:42
GARFA GARFA 30.42 ₺
+1.81%
36,695,231
Yatay
2026-05-08 17:15:42
GATEG GATEG 310.25 ₺
+1.39%
1,208,804
Yatay
2026-05-08 17:15:42
GEDIK GEDIK 5.83 ₺
+1.75%
32,937,580
Yatay
2026-05-08 17:15:42
GEDZA GEDZA 33.96 ₺
+3.10%
93,670,039
Yükseliş
2026-05-08 17:15:42
GENIL GENIL 9.16 ₺
+6.64%
3,624,858,483
Yükseliş
2026-05-08 17:15:42
GENKM GENKM 14.93 ₺
+0.88%
716,735,588
Yatay
2026-05-08 17:15:42
GENTS GENTS 8.72 ₺
+2.59%
198,678,754
Yükseliş
2026-05-08 17:15:42
GEREL GEREL 41.38 ₺
+3.30%
284,375,268
Yükseliş
2026-05-08 17:15:42
GESAN GESAN 60.55 ₺
+3.68%
1,149,769,933
Yükseliş
2026-05-08 17:15:42
GIPTA GIPTA 82.60 ₺
-1.67%
163,868,939
Yatay
2026-05-08 17:15:42
GLBMD GLBMD 12.34 ₺
+2.58%
6,450,942
Yükseliş
2026-05-08 17:15:42
GLCVY GLCVY 64.00 ₺
+0.00%
76,639,194
Yatay
2026-05-08 17:15:42
GLRMK GLRMK 202.50 ₺
+2.79%
2,530,095,868
Yükseliş
2026-05-08 17:15:42
GLRYH GLRYH 4.30 ₺
+2.63%
146,043,460
Yükseliş
2026-05-08 17:15:42
GLYHO GLYHO 15.32 ₺
-4.19%
249,321,220
Düşüş
2026-05-08 17:15:42
GMTAS GMTAS 40.92 ₺
+1.69%
158,004,472
Yatay
2026-05-08 17:15:42
GOKNR GOKNR 22.44 ₺
+1.26%
137,999,146
Yatay
2026-05-08 17:15:42
GOLTS GOLTS 373.25 ₺
-0.20%
36,812,903
Yatay
2026-05-08 17:15:42
GOODY GOODY 16.80 ₺
+3.13%
48,939,972
Yükseliş
2026-05-08 17:15:42
GOZDE GOZDE 20.92 ₺
-0.66%
50,984,490
Yatay
2026-05-08 17:15:42
GRNYO GRNYO 20.84 ₺
+4.30%
16,404,955
Yükseliş
2026-05-08 17:15:42
GRSEL GRSEL 326.75 ₺
-0.08%
171,909,752
Yatay
2026-05-08 17:15:42
GRTHO GRTHO 256.25 ₺
+2.30%
282,252,962
Yükseliş
2026-05-08 17:15:42
GSDDE GSDDE 15.84 ₺
-5.15%
434,196,975
Düşüş
2026-05-08 17:15:42
GSDHO GSDHO 5.59 ₺
-0.53%
104,357,099
Yatay
2026-05-08 17:15:42
GSRAY GSRAY 1.21 ₺
+0.83%
327,268,058
Yatay
2026-05-08 17:15:42
GUBRF GUBRF 606.50 ₺
+1.51%
876,208,103
Yatay
2026-05-08 17:15:42
GUNDG GUNDG 856.00 ₺
-4.62%
223,838,820
Düşüş
2026-05-08 17:15:42
GWIND GWIND 29.86 ₺
+2.75%
556,753,179
Yükseliş
2026-05-08 17:15:42
GZNMI GZNMI 72.85 ₺
-1.15%
201,188,831
Yatay
2026-05-08 17:15:42
HALKB HALKB 40.00 ₺
-0.79%
1,469,283,594
Yatay
2026-05-08 17:15:42
HATEK HATEK 16.61 ₺
-0.24%
37,700,022
Yatay
2026-05-08 17:15:42
HATSN HATSN 50.20 ₺
+2.87%
268,205,692
Yükseliş
2026-05-08 17:15:42
HDFGS HDFGS 3.78 ₺
+5.59%
709,470,310
Yükseliş
2026-05-08 17:15:42
HEDEF HEDEF 153.20 ₺
+3.93%
412,722,770
Yükseliş
2026-05-08 17:15:42
HEKTS HEKTS 4.44 ₺
+9.90%
1,477,097,674
Yükseliş
2026-05-08 17:15:42
HKTM HKTM 14.66 ₺
+0.76%
94,143,756
Yatay
2026-05-08 17:15:42
HLGYO HLGYO 6.14 ₺
-0.32%
166,715,149
Yatay
2026-05-08 17:15:42
HOROZ HOROZ 87.45 ₺
-2.24%
878,427,949
Düşüş
2026-05-08 17:15:42
HRKET HRKET 77.00 ₺
-4.05%
108,248,516
Düşüş
2026-05-08 17:15:42
HTTBT HTTBT 43.16 ₺
-0.23%
14,487,253
Yatay
2026-05-08 17:15:42
HUBVC HUBVC 3.87 ₺
+2.11%
8,874,955
Yükseliş
2026-05-08 17:15:42
HUNER HUNER 3.57 ₺
+6.57%
207,690,006
Yükseliş
2026-05-08 17:15:42
HURGZ HURGZ 8.76 ₺
-2.67%
151,940,938
Düşüş
2026-05-08 17:15:42
ICBCT ICBCT 17.32 ₺
+0.58%
23,670,806
Yatay
2026-05-08 17:15:42
ICUGS ICUGS 6.49 ₺
-5.81%
85,428,885
Düşüş
2026-05-08 17:15:42
IDGYO IDGYO 3.68 ₺
+9.85%
31,675,046
Yükseliş
2026-05-08 17:15:42
IEYHO IEYHO 99.90 ₺
-0.79%
351,761,393
Yatay
2026-05-08 17:15:42
IHAAS IHAAS 80.75 ₺
+4.87%
184,146,598
Yükseliş
2026-05-08 17:15:42
IHEVA IHEVA 2.29 ₺
+0.00%
8,081,390
Yatay
2026-05-08 17:15:42
IHGZT IHGZT 1.60 ₺
-2.44%
124,670,777
Düşüş
2026-05-08 17:15:42
IHLAS IHLAS 2.35 ₺
+0.86%
112,457,267
Yatay
2026-05-08 17:15:42
IHLGM IHLGM 2.41 ₺
+0.84%
76,517,338
Yatay
2026-05-08 17:15:42
IHYAY IHYAY 1.91 ₺
+1.60%
12,285,200
Yatay
2026-05-08 17:15:42
IMASM IMASM 3.69 ₺
+0.54%
109,532,999
Yatay
2026-05-08 17:15:42
INDES INDES 11.40 ₺
+1.79%
72,069,114
Yatay
2026-05-08 17:15:42
INFO INFO 3.69 ₺
+2.22%
83,182,837
Yükseliş
2026-05-08 17:15:42
INGRM INGRM 496.50 ₺
+2.37%
43,342,827
Yükseliş
2026-05-08 17:15:42
INTEK INTEK 260.50 ₺
+6.37%
1,088,202
Yükseliş
2026-05-08 17:15:42
INTEM INTEM 298.25 ₺
+1.36%
31,776,622
Yatay
2026-05-08 17:15:42
INVEO INVEO 8.11 ₺
+4.51%
69,797,492
Yükseliş
2026-05-08 17:15:42
INVES INVES 575.00 ₺
+0.44%
20,850,134
Yatay
2026-05-08 17:15:42
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-08 17:15:42
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-08 17:15:42
ISBIR ISBIR 82.30 ₺
+0.24%
1,838,175
Yatay
2026-05-08 17:15:42
ISBTR ISBTR 419.11 ₺
-0.20%
2,487,180
Yatay
2026-05-08 17:15:42
ISCTR ISCTR 14.67 ₺
+0.55%
6,460,614,443
Yatay
2026-05-08 17:15:42
ISDMR ISDMR 58.35 ₺
+4.01%
351,157,544
Yükseliş
2026-05-08 17:15:42
ISFIN ISFIN 20.50 ₺
+0.00%
42,253,811
Yatay
2026-05-08 17:15:42
ISGSY ISGSY 122.30 ₺
+1.83%
252,897,598
Yatay
2026-05-08 17:15:42
ISGYO ISGYO 20.48 ₺
-0.10%
47,296,594
Yatay
2026-05-08 17:15:42
ISKPL ISKPL 23.48 ₺
+4.36%
1,296,886,772
Yükseliş
2026-05-08 17:15:42
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-05-08 17:15:42
ISMEN ISMEN 42.94 ₺
+0.33%
359,741,571
Yatay
2026-05-08 17:15:42
ISSEN ISSEN 8.85 ₺
+2.43%
18,156,184
Yükseliş
2026-05-08 17:15:42
ISYAT ISYAT 8.79 ₺
+1.03%
18,022,021
Yatay
2026-05-08 17:15:42
IZENR IZENR 10.63 ₺
-1.12%
254,053,528
Yatay
2026-05-08 17:15:42
IZFAS IZFAS 61.90 ₺
+1.98%
288,397,685
Yatay
2026-05-08 17:15:42
IZINV IZINV 80.30 ₺
+10.00%
40,727,437
Yükseliş
2026-05-08 17:15:42
IZMDC IZMDC 8.87 ₺
+9.91%
274,754,061
Yükseliş
2026-05-08 17:15:42
JANTS JANTS 18.04 ₺
+1.41%
63,563,969
Yatay
2026-05-08 17:15:42
KAPLM KAPLM 658.00 ₺
+2.02%
190,463,967
Yükseliş
2026-05-08 17:15:42
KAREL KAREL 12.37 ₺
-3.06%
275,338,303
Düşüş
2026-05-08 17:15:42
KARSN KARSN 12.21 ₺
+0.33%
158,209,298
Yatay
2026-05-08 17:15:42
KARTN KARTN 116.50 ₺
-6.05%
100,479,189
Düşüş
2026-05-08 17:15:42
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-08 17:15:42
KATMR KATMR 3.13 ₺
+0.97%
844,817,645
Yatay
2026-05-08 17:15:42
KAYSE KAYSE 4.98 ₺
-0.20%
209,669,508
Yatay
2026-05-08 17:15:42
KBORU KBORU 28.04 ₺
+1.01%
282,069,241
Yatay
2026-05-08 17:15:42
KCAER KCAER 13.36 ₺
+5.70%
766,494,093
Yükseliş
2026-05-08 17:15:42
KCHOL KCHOL 214.30 ₺
+1.32%
3,288,489,811
Yatay
2026-05-08 17:15:42
KENT KENT 414.75 ₺
-0.12%
1,795,453
Yatay
2026-05-08 17:15:42
KERVN KERVN 4.60 ₺
+2.22%
3,649,260
Yükseliş
2026-05-08 17:15:42
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-08 17:15:42
KFEIN KFEIN 9.40 ₺
-0.11%
43,530,310
Yatay
2026-05-08 17:15:42
KGYO KGYO 11.89 ₺
-0.25%
222,285,092
Yatay
2026-05-08 17:15:42
KIMMR KIMMR 17.96 ₺
+3.88%
68,721,041
Yükseliş
2026-05-08 17:15:42
KLGYO KLGYO 5.37 ₺
+2.09%
104,529,964
Yükseliş
2026-05-08 17:15:42
KLKIM KLKIM 34.36 ₺
-4.24%
156,499,609
Düşüş
2026-05-08 17:15:42
KLMSN KLMSN 35.16 ₺
+0.11%
30,404,453
Yatay
2026-05-08 17:15:42
KLNMA KLNMA 9.71 ₺
+1.15%
1,759,287
Yatay
2026-05-08 17:15:42
KLRHO KLRHO 134.60 ₺
+9.97%
1,776,637,892
Yükseliş
2026-05-08 17:15:42
KLSER KLSER 29.58 ₺
+0.82%
105,033,472
Yatay
2026-05-08 17:15:42
KLSYN KLSYN 12.59 ₺
+0.16%
48,229,585
Yatay
2026-05-08 17:15:42
KLYPV KLYPV 63.30 ₺
+4.63%
327,544,895
Yükseliş
2026-05-08 17:15:42
KMPUR KMPUR 22.22 ₺
-2.20%
90,872,183
Düşüş
2026-05-08 17:15:42
KNFRT KNFRT 12.39 ₺
+1.89%
26,756,767
Yatay
2026-05-08 17:15:42
KOCMT KOCMT 2.75 ₺
+1.10%
117,976,044
Yatay
2026-05-08 17:15:42
KONKA KONKA 16.72 ₺
-0.30%
49,086,176
Yatay
2026-05-08 17:15:42
KONTR KONTR 10.45 ₺
+2.25%
1,340,778,809
Yükseliş
2026-05-08 17:15:42
KONYA KONYA 4.33 ₺
+0.06%
54,404,723
Yatay
2026-05-08 17:15:42
KOPOL KOPOL 6.09 ₺
+2.18%
61,017,708
Yükseliş
2026-05-08 17:15:42
KORDS KORDS 65.95 ₺
+0.30%
58,648,877
Yatay
2026-05-08 17:15:42
KOTON KOTON 15.97 ₺
+1.85%
128,200,972
Yatay
2026-05-08 17:15:42
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-08 17:15:42
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-08 17:15:42
KRDMA KRDMA 40.12 ₺
+2.77%
403,256,005
Yükseliş
2026-05-08 17:15:42
KRDMB KRDMB 90.65 ₺
+5.04%
935,684,327
Yükseliş
2026-05-08 17:15:42
KRDMD KRDMD 40.58 ₺
+1.96%
1,726,904,245
Yatay
2026-05-08 17:15:42
KRGYO KRGYO 2.97 ₺
+1.02%
17,544,859
Yatay
2026-05-08 17:15:42
KRONT KRONT 21.74 ₺
+1.97%
55,341,927
Yatay
2026-05-08 17:15:42
KRPLS KRPLS 9.89 ₺
-0.90%
39,296,345
Yatay
2026-05-08 17:15:42
KRSTL KRSTL 10.61 ₺
+1.14%
410,731,380
Yatay
2026-05-08 17:15:42
KRTEK KRTEK 25.96 ₺
+4.76%
12,496,175
Yükseliş
2026-05-08 17:15:42
KRVGD KRVGD 3.14 ₺
+1.29%
45,416,297
Yatay
2026-05-08 17:15:42
KSTUR KSTUR 3.08 ₺
+0.57%
1,720,430
Yatay
2026-05-08 17:15:42
KTLEV KTLEV 119.90 ₺
+3.99%
3,622,990,595
Yükseliş
2026-05-08 17:15:42
KTSKR KTSKR 124.90 ₺
+6.21%
227,705,521
Yükseliş
2026-05-08 17:15:42
KUTPO KUTPO 101.90 ₺
+1.49%
32,233,808
Yatay
2026-05-08 17:15:42
KUVVA KUVVA 151.00 ₺
+0.67%
21,554,858
Yatay
2026-05-08 17:15:42
KUYAS KUYAS 87.20 ₺
-0.34%
463,625,921
Yatay
2026-05-08 17:15:42
KZBGY KZBGY 3.49 ₺
+0.87%
379,957,006
Yatay
2026-05-08 17:15:42
KZGYO KZGYO 27.90 ₺
+2.12%
193,157,165
Yükseliş
2026-05-08 17:15:42
LIDER LIDER 117.40 ₺
+4.82%
196,459,261
Yükseliş
2026-05-08 17:15:42
LIDFA LIDFA 3.65 ₺
-0.27%
30,400,460
Yatay
2026-05-08 17:15:42
LILAK LILAK 36.28 ₺
+0.55%
113,243,347
Yatay
2026-05-08 17:15:42
LINK LINK 6.35 ₺
+0.47%
226,994,737
Yatay
2026-05-08 17:15:42
LKMNH LKMNH 16.40 ₺
+1.55%
118,742,831
Yatay
2026-05-08 17:15:42
LMKDC LMKDC 38.18 ₺
+4.60%
504,426,851
Yükseliş
2026-05-08 17:15:42
LOGO LOGO 160.90 ₺
+3.21%
136,425,660
Yükseliş
2026-05-08 17:15:42
LRSHO LRSHO 4.09 ₺
+2.25%
176,601,498
Yükseliş
2026-05-08 17:15:42
LUKSK LUKSK 112.00 ₺
+0.99%
20,315,255
Yatay
2026-05-08 17:15:42
LXGYO LXGYO 18.57 ₺
+2.03%
1,056,177,708
Yükseliş
2026-05-08 17:15:42
LYDHO LYDHO 200.60 ₺
+0.40%
44,852,833
Yatay
2026-05-08 17:15:42
LYDYE LYDYE 16.04 ₺
-1.46%
22,485,910
Yatay
2026-05-08 17:15:42
MAALT MAALT 1.08 ₺
-1.73%
125,194,631
Yatay
2026-05-08 17:15:42
MACKO MACKO 44.76 ₺
+1.27%
107,915,090
Yatay
2026-05-08 17:15:42
MAGEN MAGEN 62.25 ₺
+0.32%
141,445,447
Yatay
2026-05-08 17:15:42
MAKIM MAKIM 17.71 ₺
+0.28%
34,352,287
Yatay
2026-05-08 17:15:42
MAKTK MAKTK 14.63 ₺
+2.31%
116,469,401
Yükseliş
2026-05-08 17:15:42
MANAS MANAS 29.18 ₺
+1.25%
1,174,949,068
Yatay
2026-05-08 17:15:42
MARBL MARBL 14.10 ₺
-0.42%
36,011,313
Yatay
2026-05-08 17:15:42
MARKA MARKA 56.30 ₺
+4.26%
153,706,281
Yükseliş
2026-05-08 17:15:42
MARMR MARMR 2.94 ₺
+1.38%
526,211,764
Yatay
2026-05-08 17:15:42
MARTI MARTI 2.45 ₺
+6.06%
466,294,444
Yükseliş
2026-05-08 17:15:42
MAVI MAVI 45.28 ₺
-0.83%
274,805,997
Yatay
2026-05-08 17:15:42
MCARD MCARD 195.40 ₺
+6.31%
1,913,745,161
Yükseliş
2026-05-08 17:15:42
MEDTR MEDTR 32.36 ₺
+1.44%
127,833,819
Yatay
2026-05-08 17:15:42
MEGAP MEGAP 2.60 ₺
+0.00%
2,086,990
Yatay
2026-05-08 17:15:42
MEGMT MEGMT 85.50 ₺
-0.64%
501,526,496
Yatay
2026-05-08 17:15:42
MEKAG MEKAG 4.21 ₺
+1.20%
138,666,981
Yatay
2026-05-08 17:15:42
MEPET MEPET 22.90 ₺
+2.05%
10,737,066
Yükseliş
2026-05-08 17:15:42
MERCN MERCN 25.10 ₺
-1.10%
162,310,521
Yatay
2026-05-08 17:15:42
MERIT MERIT 17.19 ₺
-0.81%
68,717,312
Yatay
2026-05-08 17:15:42
MERKO MERKO 2.36 ₺
-5.60%
489,452,095
Düşüş
2026-05-08 17:15:42
METRO METRO 7.11 ₺
+4.10%
80,886,120
Yükseliş
2026-05-08 17:15:42
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-08 17:15:42
MEYSU MEYSU 21.76 ₺
-0.82%
1,708,735,182
Yatay
2026-05-08 17:15:42
MGROS MGROS 694.00 ₺
+0.00%
929,430,548
Yatay
2026-05-08 17:15:42
MHRGY MHRGY 3.95 ₺
+2.07%
22,406,665
Yükseliş
2026-05-08 17:15:42
MIATK MIATK 50.60 ₺
+5.68%
4,060,016,466
Yükseliş
2026-05-08 17:15:42
MMCAS MMCAS 85.00 ₺
+1.19%
1,482,031
Yatay
2026-05-08 17:15:42
MNDRS MNDRS 13.09 ₺
-2.17%
84,706,443
Düşüş
2026-05-08 17:15:42
MNDTR MNDTR 6.38 ₺
-0.16%
11,230,480
Yatay
2026-05-08 17:15:42
MOBTL MOBTL 13.00 ₺
+0.93%
32,220,471
Yatay
2026-05-08 17:15:42
MOGAN MOGAN 15.02 ₺
+0.00%
184,122,119
Yatay
2026-05-08 17:15:42
MOPAS MOPAS 41.38 ₺
-0.34%
165,119,375
Yatay
2026-05-08 17:15:42
MPARK MPARK 499.00 ₺
+1.53%
576,318,329
Yatay
2026-05-08 17:15:42
MRGYO MRGYO 2.03 ₺
+4.64%
540,051,574
Yükseliş
2026-05-08 17:15:42
MRSHL MRSHL 1.63 ₺
-1.15%
36,419,301
Yatay
2026-05-08 17:15:42
MSGYO MSGYO 6.84 ₺
+0.59%
19,681,577
Yatay
2026-05-08 17:15:42
MTRKS MTRKS 25.24 ₺
+0.40%
41,468,844
Yatay
2026-05-08 17:15:42
MTRYO MTRYO 10.55 ₺
+0.09%
4,736,821
Yatay
2026-05-08 17:15:42
MZHLD MZHLD 6.54 ₺
-0.91%
2,694,811
Yatay
2026-05-08 17:15:42
NATEN NATEN 7.15 ₺
+0.14%
115,533,852
Yatay
2026-05-08 17:15:42
NETAS NETAS 68.40 ₺
-0.51%
38,939,868
Yatay
2026-05-08 17:15:42
NETCD NETCD 155.40 ₺
+9.98%
1,706,925,596
Yükseliş
2026-05-08 17:15:42
NIBAS NIBAS 6.53 ₺
-1.21%
78,344,670
Yatay
2026-05-08 17:15:42
NTGAZ NTGAZ 12.35 ₺
-1.83%
116,135,733
Yatay
2026-05-08 17:15:42
NTHOL NTHOL 40.34 ₺
-0.59%
42,940,585
Yatay
2026-05-08 17:15:42
NUGYO NUGYO 10.48 ₺
+4.28%
35,187,684
Yükseliş
2026-05-08 17:15:42
NUHCM NUHCM 242.60 ₺
-1.42%
46,790,204
Yatay
2026-05-08 17:15:42
OBAMS OBAMS 8.56 ₺
+1.30%
400,531,492
Yatay
2026-05-08 17:15:42
OBASE OBASE 40.20 ₺
-1.33%
22,123,899
Yatay
2026-05-08 17:15:42
ODAS ODAS 8.13 ₺
+0.99%
895,653,631
Yatay
2026-05-08 17:15:42
ODINE ODINE 1.18 ₺
-0.59%
183,429,307
Yatay
2026-05-08 17:15:42
OFSYM OFSYM 66.50 ₺
+2.15%
278,240,396
Yükseliş
2026-05-08 17:15:42
ONCSM ONCSM 275.00 ₺
-2.83%
625,131,598
Düşüş
2026-05-08 17:15:42
ONRYT ONRYT 72.35 ₺
+1.69%
122,370,581
Yatay
2026-05-08 17:15:42
ORCAY ORCAY 4.22 ₺
+0.00%
9,765,137
Yatay
2026-05-08 17:15:42
ORGE ORGE 85.80 ₺
+1.90%
82,065,218
Yatay
2026-05-08 17:15:42
ORMA ORMA 180.00 ₺
-0.22%
818,663
Yatay
2026-05-08 17:15:42
OSMEN OSMEN 8.03 ₺
+1.65%
31,451,865
Yatay
2026-05-08 17:15:42
OSTIM OSTIM 3.00 ₺
+0.33%
35,341,758
Yatay
2026-05-08 17:15:42
OTKAR OTKAR 403.50 ₺
+1.00%
889,474,921
Yatay
2026-05-08 17:15:42
OTTO OTTO 302.50 ₺
-0.33%
142,166,292
Yatay
2026-05-08 17:15:42
OYAKC OYAKC 23.84 ₺
-4.64%
1,084,082,470
Düşüş
2026-05-08 17:15:42
OYAYO OYAYO 54.30 ₺
-1.72%
6,848,190
Yatay
2026-05-08 17:15:42
OYLUM OYLUM 8.83 ₺
+1.15%
12,094,305
Yatay
2026-05-08 17:15:42
OYYAT OYYAT 54.70 ₺
-0.91%
21,961,852
Yatay
2026-05-08 17:15:42
OZATD OZATD 600.50 ₺
+9.98%
138,117,402
Yükseliş
2026-05-08 17:15:42
OZGYO OZGYO 2.41 ₺
+2.55%
68,884,403
Yükseliş
2026-05-08 17:15:42
OZKGY OZKGY 13.49 ₺
-0.15%
142,279,906
Yatay
2026-05-08 17:15:42
OZRDN OZRDN 32.64 ₺
-1.63%
11,672,788
Yatay
2026-05-08 17:15:42
OZSUB OZSUB 29.64 ₺
+0.20%
83,634,772
Yatay
2026-05-08 17:15:42
OZYSR OZYSR 13.06 ₺
+0.46%
62,325,076
Yatay
2026-05-08 17:15:42
PAGYO PAGYO 149.70 ₺
+3.96%
81,711,497
Yükseliş
2026-05-08 17:15:42
PAHOL PAHOL 1.72 ₺
+2.99%
1,353,453,588
Yükseliş
2026-05-08 17:15:42
PAMEL PAMEL 92.35 ₺
+1.48%
26,808,353
Yatay
2026-05-08 17:15:42
PAPIL PAPIL 17.14 ₺
+0.06%
304,886,132
Yatay
2026-05-08 17:15:42
PARSN PARSN 86.40 ₺
+1.17%
36,727,036
Yatay
2026-05-08 17:15:42
PASEU PASEU 107.50 ₺
-1.74%
944,019,338
Yatay
2026-05-08 17:15:42
PATEK PATEK 27.78 ₺
+3.35%
2,327,195,728
Yükseliş
2026-05-08 17:15:42
PCILT PCILT 31.96 ₺
-1.60%
134,855,153
Yatay
2026-05-08 17:15:42
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-08 17:15:42
PEKGY PEKGY 16.72 ₺
-1.65%
2,343,159,667
Yatay
2026-05-08 17:15:42
PENGD PENGD 14.92 ₺
+0.47%
187,204,257
Yatay
2026-05-08 17:15:42
PENTA PENTA 15.63 ₺
+2.96%
102,272,049
Yükseliş
2026-05-08 17:15:42
PETKM PETKM 24.66 ₺
+3.79%
2,005,710,149
Yükseliş
2026-05-08 17:15:42
PETUN PETUN 14.56 ₺
+6.05%
82,219,127
Yükseliş
2026-05-08 17:15:42
PGSUS PGSUS 187.50 ₺
+0.00%
2,173,878,566
Yatay
2026-05-08 17:15:42
PINSU PINSU 12.15 ₺
+2.53%
116,479,389
Yükseliş
2026-05-08 17:15:42
PKART PKART 155.10 ₺
-5.43%
382,096,434
Düşüş
2026-05-08 17:15:42
PKENT PKENT 160.00 ₺
+1.07%
61,979,875
Yatay
2026-05-08 17:15:42
PLTUR PLTUR 28.02 ₺
+2.04%
61,053,244
Yükseliş
2026-05-08 17:15:42
PNLSN PNLSN 48.82 ₺
+0.04%
76,128,688
Yatay
2026-05-08 17:15:42
PNSUT PNSUT 15.90 ₺
+9.28%
204,551,050
Yükseliş
2026-05-08 17:15:42
POLHO POLHO 21.00 ₺
+0.00%
58,576,099
Yatay
2026-05-08 17:15:42
POLTK POLTK 5.53 ₺
-1.25%
38,676,620
Yatay
2026-05-08 17:15:42
PRDGS PRDGS 9.34 ₺
+4.94%
142,777,179
Yükseliş
2026-05-08 17:15:42
PRKAB PRKAB 39.92 ₺
+1.01%
43,202,344
Yatay
2026-05-08 17:15:42
PRKME PRKME 21.98 ₺
+2.71%
73,278,049
Yükseliş
2026-05-08 17:15:42
PRZMA PRZMA 41.66 ₺
-3.03%
59,217,116
Düşüş
2026-05-08 17:15:42
PSDTC PSDTC 134.70 ₺
-1.17%
6,296,891
Yatay
2026-05-08 17:15:42
PSGYO PSGYO 3.29 ₺
-1.79%
1,042,676,413
Yatay
2026-05-08 17:15:42
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-08 17:15:42
QNBFK QNBFK 40.00 ₺
+0.25%
2,403,680
Yatay
2026-05-08 17:15:42
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-08 17:15:42
QNBTR QNBTR 240.30 ₺
-2.71%
2,336,481
Düşüş
2026-05-08 17:15:42
QUAGR QUAGR 3.89 ₺
+0.00%
254,751,062
Yatay
2026-05-08 17:15:42
RALYH RALYH 380.75 ₺
-1.30%
320,215,004
Yatay
2026-05-08 17:15:42
RAYSG RAYSG 202.30 ₺
-0.83%
34,654,323
Yatay
2026-05-08 17:15:42
REEDR REEDR 7.91 ₺
-1.13%
297,512,715
Yatay
2026-05-08 17:15:42
RGYAS RGYAS 191.10 ₺
+0.31%
255,768,717
Yatay
2026-05-08 17:15:42
RNPOL RNPOL 2.75 ₺
-1.43%
8,251,289
Yatay
2026-05-08 17:15:42
RODRG RODRG 26.72 ₺
+0.83%
8,922,623
Yatay
2026-05-08 17:15:42
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-08 17:15:42
RTALB RTALB 4.00 ₺
+9.89%
230,714,481
Yükseliş
2026-05-08 17:15:42
RUBNS RUBNS 37.98 ₺
+3.71%
168,332,602
Yükseliş
2026-05-08 17:15:42
RUZYE RUZYE 13.54 ₺
-0.51%
119,800,321
Yatay
2026-05-08 17:15:42
RYGYO RYGYO 32.06 ₺
-0.31%
44,962,927
Yatay
2026-05-08 17:15:42
RYSAS RYSAS 19.92 ₺
+0.10%
49,316,701
Yatay
2026-05-08 17:15:42
SAFKR SAFKR 25.46 ₺
-1.09%
125,072,471
Yatay
2026-05-08 17:15:42
SAHOL SAHOL 101.10 ₺
+1.10%
2,323,973,335
Yatay
2026-05-08 17:15:42
SAMAT SAMAT 5.84 ₺
+2.10%
23,664,109
Yükseliş
2026-05-08 17:15:42
SANEL SANEL 42.00 ₺
+4.01%
44,017,008
Yükseliş
2026-05-08 17:15:42
SANFM SANFM 7.60 ₺
-2.44%
134,973,552
Düşüş
2026-05-08 17:15:42
SANKO SANKO 23.86 ₺
+1.53%
15,952,971
Yatay
2026-05-08 17:15:42
SARKY SARKY 28.56 ₺
+1.56%
155,187,377
Yatay
2026-05-08 17:15:42
SASA SASA 3.52 ₺
+5.71%
26,068,472,983
Yükseliş
2026-05-08 17:15:42
SAYAS SAYAS 58.85 ₺
+5.94%
397,756,598
Yükseliş
2026-05-08 17:15:42
SDTTR SDTTR 272.25 ₺
+2.74%
719,666,703
Yükseliş
2026-05-08 17:15:42
SEGMN SEGMN 63.15 ₺
+9.92%
119,470,852
Yükseliş
2026-05-08 17:15:42
SEGYO SEGYO 5.30 ₺
+0.76%
107,633,279
Yatay
2026-05-08 17:15:42
SEKFK SEKFK 12.13 ₺
-0.49%
10,204,348
Yatay
2026-05-08 17:15:42
SEKUR SEKUR 8.00 ₺
-0.37%
16,204,018
Yatay
2026-05-08 17:15:42
SELEC SELEC 112.80 ₺
+2.55%
117,971,793
Yükseliş
2026-05-08 17:15:42
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-08 17:15:42
SELVA SELVA 2.51 ₺
+0.40%
141,599,503
Yatay
2026-05-08 17:15:42
SERNT SERNT 8.98 ₺
+2.05%
71,195,590
Yükseliş
2026-05-08 17:15:42
SEYKM SEYKM 5.31 ₺
-0.19%
18,984,654
Yatay
2026-05-08 17:15:42
SILVR SILVR 2.58 ₺
-1.15%
5,493,407
Yatay
2026-05-08 17:15:42
SISE SISE 52.45 ₺
+6.78%
5,650,215,139
Yükseliş
2026-05-08 17:15:42
SKBNK SKBNK 14.13 ₺
-0.42%
747,739,647
Yatay
2026-05-08 17:15:42
SKTAS SKTAS 4.14 ₺
+9.23%
187,160,178
Yükseliş
2026-05-08 17:15:42
SKYLP SKYLP 345.00 ₺
-0.07%
18,326,393
Yatay
2026-05-08 17:15:42
SKYMD SKYMD 14.41 ₺
-0.48%
55,525,013
Yatay
2026-05-08 17:15:42
SMART SMART 36.54 ₺
-2.40%
90,136,097
Düşüş
2026-05-08 17:15:42
SMRTG SMRTG 9.68 ₺
+10.00%
766,096,027
Yükseliş
2026-05-08 17:15:42
SMRVA SMRVA 19.30 ₺
+2.22%
1,266,178,318
Yükseliş
2026-05-08 17:15:42
SNGYO SNGYO 3.85 ₺
+1.32%
138,475,967
Yatay
2026-05-08 17:15:42
SNICA SNICA 4.52 ₺
+1.57%
151,284,413
Yatay
2026-05-08 17:15:42
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-08 17:15:42
SNPAM SNPAM 24.26 ₺
-2.18%
665,520
Düşüş
2026-05-08 17:15:42
SODSN SODSN 10.20 ₺
+0.69%
996,200
Yatay
2026-05-08 17:15:42
SOKE SOKE 20.78 ₺
+0.19%
87,659,916
Yatay
2026-05-08 17:15:42
SOKM SOKM 52.00 ₺
-6.39%
1,386,675,717
Düşüş
2026-05-08 17:15:42
SONME SONME 137.80 ₺
-2.55%
7,935,794
Düşüş
2026-05-08 17:15:42
SRVGY SRVGY 3.57 ₺
+0.85%
105,790,020
Yatay
2026-05-08 17:15:42
SUMAS SUMAS 449.00 ₺
+6.34%
6,865,196
Yükseliş
2026-05-08 17:15:42
SUNTK SUNTK 37.56 ₺
-0.37%
36,149,314
Yatay
2026-05-08 17:15:42
SURGY SURGY 80.30 ₺
+10.00%
2,101,779,723
Yükseliş
2026-05-08 17:15:42
SUWEN SUWEN 9.08 ₺
-0.22%
26,504,745
Yatay
2026-05-08 17:15:42
SVGYO SVGYO 20.20 ₺
+4.28%
231,297,100
Yükseliş
2026-05-08 17:15:42
TABGD TABGD 279.25 ₺
+1.36%
86,061,273
Yatay
2026-05-08 17:15:42
TARKM TARKM 512.00 ₺
-0.19%
252,486,776
Yatay
2026-05-08 17:15:42
TATEN TATEN 17.03 ₺
+4.80%
1,051,121,637
Yükseliş
2026-05-08 17:15:42
TATGD TATGD 20.76 ₺
-2.99%
138,048,098
Düşüş
2026-05-08 17:15:42
TAVHL TAVHL 288.75 ₺
-0.43%
946,960,445
Yatay
2026-05-08 17:15:42
TBORG TBORG 148.30 ₺
-0.47%
24,399,846
Yatay
2026-05-08 17:15:42
TCELL TCELL 120.30 ₺
+1.43%
2,181,403,004
Yatay
2026-05-08 17:15:42
TCKRC TCKRC 112.20 ₺
+0.36%
714,620,337
Yatay
2026-05-08 17:15:42
TDGYO TDGYO 17.07 ₺
-2.23%
17,849,693
Düşüş
2026-05-08 17:15:42
TEHOL TEHOL 25.44 ₺
+0.16%
1,368,674,161
Yatay
2026-05-08 17:15:42
TEKTU TEKTU 13.60 ₺
+7.68%
277,820,364
Yükseliş
2026-05-08 17:15:42
TERA TERA 241.50 ₺
-1.83%
2,066,431,034
Yatay
2026-05-08 17:15:42
TEZOL TEZOL 19.79 ₺
-0.50%
94,290,633
Yatay
2026-05-08 17:15:42
TGSAS TGSAS 160.00 ₺
+0.06%
25,614,741
Yatay
2026-05-08 17:15:42
THYAO THYAO 313.75 ₺
+0.40%
13,249,559,542
Yatay
2026-05-08 17:15:42
TKFEN TKFEN 154.60 ₺
+3.55%
858,795,655
Yükseliş
2026-05-08 17:15:42
TKNSA TKNSA 22.96 ₺
-1.37%
80,392,763
Yatay
2026-05-08 17:15:42
TLMAN TLMAN 100.40 ₺
+1.11%
18,341,403
Yatay
2026-05-08 17:15:42
TMPOL TMPOL 355.75 ₺
-9.99%
427,941,736
Düşüş
2026-05-08 17:15:42
TMSN TMSN 104.40 ₺
-0.67%
88,546,226
Yatay
2026-05-08 17:15:42
TNZTP TNZTP 27.06 ₺
-7.46%
426,388,744
Düşüş
2026-05-08 17:15:42
TOASO TOASO 322.25 ₺
+0.47%
915,707,473
Yatay
2026-05-08 17:15:42
TRALT TRALT 44.38 ₺
+2.35%
3,821,037,942
Yükseliş
2026-05-08 17:15:42
TRCAS TRCAS 50.85 ₺
+4.07%
93,418,030
Yükseliş
2026-05-08 17:15:42
TRENJ TRENJ 92.80 ₺
-0.59%
155,048,677
Yatay
2026-05-08 17:15:42
TRGYO TRGYO 106.80 ₺
+0.75%
112,807,427
Yatay
2026-05-08 17:15:42
TRHOL TRHOL 1.29 ₺
-0.38%
109,239,525
Yatay
2026-05-08 17:15:42
TRILC TRILC 3.84 ₺
-5.19%
3,720,672,978
Düşüş
2026-05-08 17:15:42
TRMET TRMET 123.50 ₺
+0.08%
239,857,188
Yatay
2026-05-08 17:15:42
TSGYO TSGYO 7.12 ₺
+0.28%
15,851,437
Yatay
2026-05-08 17:15:42
TSKB TSKB 12.44 ₺
-0.80%
268,162,902
Yatay
2026-05-08 17:15:42
TSPOR TSPOR 1.01 ₺
+0.00%
109,551,564
Yatay
2026-05-08 17:15:42
TTKOM TTKOM 66.60 ₺
+0.60%
1,258,076,956
Yatay
2026-05-08 17:15:42
TTRAK TTRAK 456.00 ₺
-0.38%
53,464,223
Yatay
2026-05-08 17:15:42
TUCLK TUCLK 4.43 ₺
+3.02%
90,768,686
Yükseliş
2026-05-08 17:15:42
TUKAS TUKAS 2.65 ₺
+1.53%
342,746,817
Yatay
2026-05-08 17:15:42
TUPRS TUPRS 260.25 ₺
+0.39%
4,150,702,200
Yatay
2026-05-08 17:15:42
TUREX TUREX 9.29 ₺
+3.34%
570,747,503
Yükseliş
2026-05-08 17:15:42
TURGG TURGG 36.94 ₺
-1.60%
50,281,488
Yatay
2026-05-08 17:15:42
TURSG TURSG 14.64 ₺
-1.61%
186,206,358
Yatay
2026-05-08 17:15:42
UCAYM UCAYM 31.02 ₺
+1.97%
472,670,440
Yatay
2026-05-08 17:15:42
UFUK UFUK 1.43 ₺
-0.83%
23,537,759
Yatay
2026-05-08 17:15:42
ULAS ULAS 29.56 ₺
+0.41%
13,931,389
Yatay
2026-05-08 17:15:42
ULKER ULKER 130.30 ₺
+0.00%
463,804,595
Yatay
2026-05-08 17:15:42
ULUFA ULUFA 4.12 ₺
-0.24%
49,289,758
Yatay
2026-05-08 17:15:42
ULUSE ULUSE 247.80 ₺
-7.62%
153,507,301
Düşüş
2026-05-08 17:15:42
ULUUN ULUUN 9.56 ₺
+2.36%
122,637,843
Yükseliş
2026-05-08 17:15:42
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-08 17:15:42
UNLU UNLU 14.45 ₺
+0.84%
19,023,772
Yatay
2026-05-08 17:15:42
USAK USAK 1.78 ₺
+1.14%
138,976,823
Yatay
2026-05-08 17:15:42
VAKBN VAKBN 32.16 ₺
+0.31%
1,120,376,974
Yatay
2026-05-08 17:15:42
VAKFA VAKFA 14.00 ₺
-2.03%
419,809,245
Düşüş
2026-05-08 17:15:42
VAKFN VAKFN 1.88 ₺
+0.53%
151,756,009
Yatay
2026-05-08 17:15:42
VAKKO VAKKO 84.25 ₺
-0.47%
50,636,549
Yatay
2026-05-08 17:15:42
VANGD VANGD 92.40 ₺
-0.11%
30,404,988
Yatay
2026-05-08 17:15:42
VBTYZ VBTYZ 24.86 ₺
+0.40%
264,357,929
Yatay
2026-05-08 17:15:42
VERTU VERTU 40.86 ₺
+1.90%
21,180,038
Yatay
2026-05-08 17:15:42
VERUS VERUS 517.00 ₺
+0.88%
14,579,786
Yatay
2026-05-08 17:15:42
VESBE VESBE 7.27 ₺
+0.14%
66,086,797
Yatay
2026-05-08 17:15:42
VESTL VESTL 28.92 ₺
+1.05%
137,001,478
Yatay
2026-05-08 17:15:42
VKFYO VKFYO 34.38 ₺
-0.35%
5,258,282
Yatay
2026-05-08 17:15:42
VKGYO VKGYO 2.92 ₺
+2.46%
170,873,753
Yükseliş
2026-05-08 17:15:42
VKING VKING 28.40 ₺
+0.35%
61,088,375
Yatay
2026-05-08 17:15:42
VRGYO VRGYO 2.49 ₺
+1.22%
65,487,029
Yatay
2026-05-08 17:15:42
VSNMD VSNMD 92.15 ₺
+4.30%
336,732,549
Yükseliş
2026-05-08 17:15:42
YAPRK YAPRK 14.70 ₺
+0.07%
81,921,736
Yatay
2026-05-08 17:15:42
YATAS YATAS 48.44 ₺
+1.38%
61,336,540
Yatay
2026-05-08 17:15:42
YAYLA YAYLA 29.96 ₺
+7.31%
90,916,850
Yükseliş
2026-05-08 17:15:42
YBTAS YBTAS 18.00 ₺
+0.56%
836,904
Yatay
2026-05-08 17:15:42
YEOTK YEOTK 80.60 ₺
+9.96%
3,065,527,229
Yükseliş
2026-05-08 17:15:42
YESIL YESIL 1.64 ₺
+1.23%
69,511,197
Yatay
2026-05-08 17:15:42
YGGYO YGGYO 243.00 ₺
+1.04%
50,230,536
Yatay
2026-05-08 17:15:42
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-08 17:15:42
YIGIT YIGIT 25.98 ₺
+0.15%
151,148,235
Yatay
2026-05-08 17:15:42
YKBNK YKBNK 39.60 ₺
+2.43%
4,504,246,130
Yükseliş
2026-05-08 17:15:42
YKSLN YKSLN 3.51 ₺
+3.54%
52,105,194
Yükseliş
2026-05-08 17:15:42
YONGA YONGA 62.00 ₺
+6.44%
3,511,441
Yükseliş
2026-05-08 17:15:42
YUNSA YUNSA 8.78 ₺
+1.74%
55,955,644
Yatay
2026-05-08 17:15:42
YYAPI YYAPI 1.15 ₺
-1.71%
3,831,429
Yatay
2026-05-08 17:15:42
YYLGD YYLGD 12.58 ₺
+0.40%
103,392,538
Yatay
2026-05-08 17:15:42
ZEDUR ZEDUR 10.73 ₺
+8.49%
223,090,965
Yükseliş
2026-05-08 17:15:42
ZERGY ZERGY 21.56 ₺
-3.23%
252,986,094
Düşüş
2026-05-08 17:15:42
ZGYO ZGYO 33.44 ₺
+5.69%
362,678,147
Yükseliş
2026-05-08 17:15:42
ZOREN ZOREN 3.23 ₺
+1.25%
233,610,937
Yatay
2026-05-08 17:15:42
ZRGYO ZRGYO 21.96 ₺
+0.09%
11,534,551
Yatay
2026-05-08 17:15:42

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet