ALTIN 6,670.2500 0.52% USD 44.5905 0.04% EUR 51.5953 0.27% GBP 59.1120 0.26% RUB 0.5655 1.42%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (06.04.2026)

Toplam Hacim (10:45)
43.684.089.088 ₺

En Çok Kazandıranlar

AKMGY
+9.94%
AKMGY
Son Fiyat
323.50 ₺
Hacim: 42,607,208
AYEN
+10.00%
AYEN
Son Fiyat
37.84 ₺
Hacim: 49,392,963
CRFSA
+10.00%
CRFSA
Son Fiyat
133.10 ₺
Hacim: 24,975,414
GEREL
+9.99%
GEREL
Son Fiyat
33.02 ₺
Hacim: 65,978,567

En Çok Kaybedenler

ATEKS
-5.92%
ATEKS
Son Fiyat
95.40 ₺
Hacim: 90,630
EFOR
-6.54%
EFOR
Son Fiyat
6.86 ₺
Hacim: 240,155,329
ULAS
-7.39%
ULAS
Son Fiyat
35.84 ₺
Hacim: 21,501,760
YYAPI
-5.71%
YYAPI
Son Fiyat
0.99 ₺
Hacim: 3,450,992

Tüm BIST Hisseleri

Yükselenler
461 Hisse
Düşenler
130 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.59 ₺
+0.07%
22,057,686
Yatay
2026-04-06 10:45:23
A1YEN A1YEN 34.20 ₺
+1.66%
21,903,591
Yatay
2026-04-06 10:45:23
ACSEL ACSEL 106.80 ₺
+0.95%
3,613,916
Yatay
2026-04-06 10:45:23
ADEL ADEL 48.54 ₺
-0.08%
173,320,518
Yatay
2026-04-06 10:45:23
ADESE ADESE 0.97 ₺
+2.11%
18,632,243
Yükseliş
2026-04-06 10:45:23
ADGYO ADGYO 58.50 ₺
-0.85%
4,860,104
Yatay
2026-04-06 10:45:23
AEFES AEFES 17.49 ₺
-0.06%
93,217,722
Yatay
2026-04-06 10:45:23
AFYON AFYON 14.25 ₺
-0.07%
13,497,319
Yatay
2026-04-06 10:45:23
AGESA AGESA 221.00 ₺
+1.89%
4,291,054
Yatay
2026-04-06 10:45:23
AGHOL AGHOL 28.08 ₺
+0.43%
37,283,502
Yatay
2026-04-06 10:45:23
AGROT AGROT 3.14 ₺
+7.17%
52,237,838
Yükseliş
2026-04-06 10:45:23
AGYO AGYO 8.69 ₺
+4.95%
3,432,342
Yükseliş
2026-04-06 10:45:23
AHGAZ AHGAZ 21.68 ₺
+0.37%
19,653,226
Yatay
2026-04-06 10:45:23
AHSGY AHSGY 18.40 ₺
+0.38%
6,376,428
Yatay
2026-04-06 10:45:23
AKBNK AKBNK 69.30 ₺
+0.80%
987,580,603
Yatay
2026-04-06 10:45:23
AKCNS AKCNS 199.10 ₺
+0.30%
19,931,686
Yatay
2026-04-06 10:45:23
AKENR AKENR 10.44 ₺
+4.19%
53,347,285
Yükseliş
2026-04-06 10:45:23
AKFGY AKFGY 2.83 ₺
+1.07%
7,058,397
Yatay
2026-04-06 10:45:23
AKFIS AKFIS 44.56 ₺
+0.72%
31,581,871
Yatay
2026-04-06 10:45:23
AKFYE AKFYE 25.28 ₺
+5.07%
99,978,759
Yükseliş
2026-04-06 10:45:23
AKGRT AKGRT 7.09 ₺
+0.71%
10,421,480
Yatay
2026-04-06 10:45:23
AKHAN AKHAN 26.54 ₺
+0.61%
48,132,599
Yatay
2026-04-06 10:45:23
AKMGY AKMGY 323.50 ₺
+9.94%
42,607,208
Yükseliş
2026-04-06 10:45:23
AKSA AKSA 10.58 ₺
+0.19%
30,795,966
Yatay
2026-04-06 10:45:23
AKSEN AKSEN 79.35 ₺
+1.54%
90,280,028
Yatay
2026-04-06 10:45:23
AKSGY AKSGY 9.00 ₺
+0.56%
5,331,444
Yatay
2026-04-06 10:45:23
AKSUE AKSUE 30.02 ₺
+2.53%
10,923,014
Yükseliş
2026-04-06 10:45:23
AKYHO AKYHO 2.57 ₺
-1.15%
1,079,994
Yatay
2026-04-06 10:45:23
ALARK ALARK 89.40 ₺
+0.22%
80,748,438
Yatay
2026-04-06 10:45:23
ALBRK ALBRK 8.31 ₺
+0.12%
9,356,810
Yatay
2026-04-06 10:45:23
ALCAR ALCAR 726.50 ₺
+1.40%
4,163,690
Yatay
2026-04-06 10:45:23
ALCTL ALCTL 135.60 ₺
+0.67%
5,079,879
Yatay
2026-04-06 10:45:23
ALFAS ALFAS 37.76 ₺
+1.18%
15,174,297
Yatay
2026-04-06 10:45:23
ALGYO ALGYO 5.76 ₺
-1.71%
58,925,149
Yatay
2026-04-06 10:45:23
ALKA ALKA 11.63 ₺
+0.61%
19,692,072
Yatay
2026-04-06 10:45:23
ALKIM ALKIM 17.35 ₺
+1.34%
6,586,921
Yatay
2026-04-06 10:45:23
ALKLC ALKLC 342.75 ₺
+0.51%
90,340,348
Yatay
2026-04-06 10:45:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-06 10:45:23
ALTINS1 ALTINS1 81.96 ₺
-0.53%
131,953,462
Yatay
2026-04-06 10:45:23
ALTNY ALTNY 14.90 ₺
+0.95%
56,976,314
Yatay
2026-04-06 10:45:23
ALVES ALVES 3.39 ₺
+0.00%
25,051,122
Yatay
2026-04-06 10:45:23
ANELE ANELE 18.50 ₺
+5.41%
23,749,894
Yükseliş
2026-04-06 10:45:23
ANGEN ANGEN 10.49 ₺
+0.48%
2,741,716
Yatay
2026-04-06 10:45:23
ANHYT ANHYT 111.10 ₺
+0.54%
12,172,395
Yatay
2026-04-06 10:45:23
ANSGR ANSGR 26.10 ₺
+0.31%
11,206,795
Yatay
2026-04-06 10:45:23
ARASE ARASE 96.60 ₺
+3.09%
27,518,510
Yükseliş
2026-04-06 10:45:23
ARCLK ARCLK 109.60 ₺
+0.00%
31,798,762
Yatay
2026-04-06 10:45:23
ARDYZ ARDYZ 40.24 ₺
+1.46%
22,424,619
Yatay
2026-04-06 10:45:23
ARENA ARENA 24.96 ₺
+0.40%
2,094,345
Yatay
2026-04-06 10:45:23
ARFYE ARFYE 28.82 ₺
+1.62%
48,092,935
Yatay
2026-04-06 10:45:23
ARMGD ARMGD 119.10 ₺
+2.58%
92,754,610
Yükseliş
2026-04-06 10:45:23
ARSAN ARSAN 3.69 ₺
+0.00%
4,900,746
Yatay
2026-04-06 10:45:23
ARTMS ARTMS 42.72 ₺
+1.67%
6,939,893
Yatay
2026-04-06 10:45:23
ARZUM ARZUM 3.41 ₺
+4.92%
330,128,325
Yükseliş
2026-04-06 10:45:23
ASELS ASELS 328.25 ₺
-0.68%
883,966,437
Yatay
2026-04-06 10:45:23
ASGYO ASGYO 10.66 ₺
+0.47%
2,600,573
Yatay
2026-04-06 10:45:23
ASTOR ASTOR 209.40 ₺
+1.40%
1,051,029,207
Yatay
2026-04-06 10:45:23
ASUZU ASUZU 63.10 ₺
+1.20%
4,645,486
Yatay
2026-04-06 10:45:23
ATAGY ATAGY 12.18 ₺
+0.74%
488,313
Yatay
2026-04-06 10:45:23
ATAKP ATAKP 52.75 ₺
+1.83%
11,443,693
Yatay
2026-04-06 10:45:23
ATATP ATATP 139.10 ₺
+0.43%
14,818,452
Yatay
2026-04-06 10:45:23
ATATR ATATR 16.01 ₺
+2.63%
546,973,710
Yükseliş
2026-04-06 10:45:23
ATEKS ATEKS 95.40 ₺
-5.92%
90,630
Düşüş
2026-04-06 10:45:23
ATLAS ATLAS 7.39 ₺
+0.00%
1,824,950
Yatay
2026-04-06 10:45:23
ATSYH ATSYH 49.00 ₺
+0.00%
120,001
Yatay
2026-04-06 10:45:23
AVGYO AVGYO 11.74 ₺
-0.17%
3,049,916
Yatay
2026-04-06 10:45:23
AVHOL AVHOL 36.62 ₺
+0.11%
3,593,652
Yatay
2026-04-06 10:45:23
AVOD AVOD 4.51 ₺
+0.67%
4,527,407
Yatay
2026-04-06 10:45:23
AVPGY AVPGY 50.80 ₺
+0.69%
7,579,867
Yatay
2026-04-06 10:45:23
AVTUR AVTUR 20.00 ₺
-0.50%
1,978,487
Yatay
2026-04-06 10:45:23
AYCES AYCES 935.50 ₺
-2.14%
33,999,454
Düşüş
2026-04-06 10:45:23
AYDEM AYDEM 32.42 ₺
+2.08%
67,130,989
Yükseliş
2026-04-06 10:45:23
AYEN AYEN 37.84 ₺
+10.00%
49,392,963
Yükseliş
2026-04-06 10:45:23
AYES AYES 30.50 ₺
-1.29%
133,529
Yatay
2026-04-06 10:45:23
AYGAZ AYGAZ 253.75 ₺
+1.95%
84,154,871
Yatay
2026-04-06 10:45:23
AZTEK AZTEK 3.92 ₺
+0.77%
1,665,749
Yatay
2026-04-06 10:45:23
BAGFS BAGFS 35.00 ₺
-2.18%
20,069,484
Düşüş
2026-04-06 10:45:23
BAHKM BAHKM 139.30 ₺
+0.36%
13,993,564
Yatay
2026-04-06 10:45:23
BAKAB BAKAB 41.84 ₺
+1.21%
1,638,324
Yatay
2026-04-06 10:45:23
BALAT BALAT 95.00 ₺
-1.09%
295,260
Yatay
2026-04-06 10:45:23
BALSU BALSU 14.87 ₺
+3.19%
62,245,859
Yükseliş
2026-04-06 10:45:23
BANVT BANVT 154.50 ₺
+0.19%
1,901,870
Yatay
2026-04-06 10:45:23
BARMA BARMA 49.28 ₺
+1.40%
12,321,304
Yatay
2026-04-06 10:45:23
BASCM BASCM 13.51 ₺
-0.30%
11,821
Yatay
2026-04-06 10:45:23
BASGZ BASGZ 50.70 ₺
+0.70%
2,942,804
Yatay
2026-04-06 10:45:23
BAYRK BAYRK 4.69 ₺
+0.86%
6,420,348
Yatay
2026-04-06 10:45:23
BEGYO BEGYO 4.65 ₺
-0.21%
21,252,253
Yatay
2026-04-06 10:45:23
BERA BERA 17.10 ₺
+0.29%
27,847,258
Yatay
2026-04-06 10:45:23
BESLR BESLR 13.71 ₺
+0.44%
4,134,076
Yatay
2026-04-06 10:45:23
BESTE BESTE 24.72 ₺
+3.00%
95,864,007
Yükseliş
2026-04-06 10:45:23
BEYAZ BEYAZ 28.52 ₺
+1.78%
4,092,601
Yatay
2026-04-06 10:45:23
BFREN BFREN 137.00 ₺
+0.29%
2,292,811
Yatay
2026-04-06 10:45:23
BIENY BIENY 24.32 ₺
+2.10%
18,737,914
Yükseliş
2026-04-06 10:45:23
BIGCH BIGCH 6.88 ₺
+0.44%
2,534,651
Yatay
2026-04-06 10:45:23
BIGEN BIGEN 9.33 ₺
+2.30%
16,677,527
Yükseliş
2026-04-06 10:45:23
BIGTK BIGTK 235.10 ₺
+0.60%
51,549,435
Yatay
2026-04-06 10:45:23
BIMAS BIMAS 686.50 ₺
-0.65%
619,719,542
Yatay
2026-04-06 10:45:23
BINBN BINBN 159.90 ₺
+0.44%
6,332,567
Yatay
2026-04-06 10:45:23
BINHO BINHO 9.09 ₺
+0.89%
35,735,700
Yatay
2026-04-06 10:45:23
BIOEN BIOEN 16.94 ₺
+0.53%
5,374,070
Yatay
2026-04-06 10:45:23
BIZIM BIZIM 26.16 ₺
+0.54%
889,633
Yatay
2026-04-06 10:45:23
BJKAS BJKAS 1.49 ₺
+0.68%
11,788,273
Yatay
2026-04-06 10:45:23
BLCYT BLCYT 58.60 ₺
+1.82%
21,359,578
Yatay
2026-04-06 10:45:23
BLUME BLUME 42.96 ₺
+0.37%
9,537,852
Yatay
2026-04-06 10:45:23
BMSCH BMSCH 16.68 ₺
+0.18%
2,138,697
Yatay
2026-04-06 10:45:23
BMSTL BMSTL 86.45 ₺
+0.99%
21,516,856
Yatay
2026-04-06 10:45:23
BNTAS BNTAS 6.31 ₺
+0.64%
7,153,516
Yatay
2026-04-06 10:45:23
BOBET BOBET 19.41 ₺
+0.57%
7,674,939
Yatay
2026-04-06 10:45:23
BORLS BORLS 2.92 ₺
-0.68%
13,283,144
Yatay
2026-04-06 10:45:23
BORSK BORSK 6.78 ₺
+1.19%
6,810,943
Yatay
2026-04-06 10:45:23
BOSSA BOSSA 6.46 ₺
+0.00%
2,068,483
Yatay
2026-04-06 10:45:23
BRISA BRISA 82.80 ₺
+2.22%
3,328,141
Yükseliş
2026-04-06 10:45:23
BRKO BRKO 10.80 ₺
-1.64%
1,091,113
Yatay
2026-04-06 10:45:23
BRKSN BRKSN 9.00 ₺
-0.88%
911,164
Yatay
2026-04-06 10:45:23
BRKVY BRKVY 90.80 ₺
+0.61%
8,770,638
Yatay
2026-04-06 10:45:23
BRLSM BRLSM 14.99 ₺
+1.42%
5,663,732
Yatay
2026-04-06 10:45:23
BRMEN BRMEN 8.45 ₺
+0.00%
295,936
Yatay
2026-04-06 10:45:23
BRSAN BRSAN 518.00 ₺
-0.29%
182,160,837
Yatay
2026-04-06 10:45:23
BRYAT BRYAT 2.21 ₺
+2.65%
65,992,371
Yükseliş
2026-04-06 10:45:23
BSOKE BSOKE 33.78 ₺
+1.38%
28,450,562
Yatay
2026-04-06 10:45:23
BTCIM BTCIM 6.09 ₺
+0.50%
77,303,891
Yatay
2026-04-06 10:45:23
BUCIM BUCIM 6.06 ₺
+0.50%
3,962,960
Yatay
2026-04-06 10:45:23
BULGS BULGS 46.12 ₺
+1.50%
46,041,221
Yatay
2026-04-06 10:45:23
BURCE BURCE 41.82 ₺
-0.43%
15,956,036
Yatay
2026-04-06 10:45:23
BURVA BURVA 790.00 ₺
-1.99%
7,693,824
Yatay
2026-04-06 10:45:23
BVSAN BVSAN 112.20 ₺
+1.63%
19,673,993
Yatay
2026-04-06 10:45:23
BYDNR BYDNR 39.92 ₺
-0.45%
5,392,631
Yatay
2026-04-06 10:45:23
CANTE CANTE 1.69 ₺
+1.81%
256,099,185
Yatay
2026-04-06 10:45:23
CASA CASA 85.00 ₺
-3.52%
525,300
Düşüş
2026-04-06 10:45:23
CATES CATES 47.60 ₺
+2.81%
36,381,519
Yükseliş
2026-04-06 10:45:23
CCOLA CCOLA 66.50 ₺
+0.00%
37,238,677
Yatay
2026-04-06 10:45:23
CELHA CELHA 9.19 ₺
+0.55%
553,963
Yatay
2026-04-06 10:45:23
CEMAS CEMAS 5.06 ₺
+0.20%
16,439,166
Yatay
2026-04-06 10:45:23
CEMTS CEMTS 10.63 ₺
+1.33%
4,653,716
Yatay
2026-04-06 10:45:23
CEMZY CEMZY 73.70 ₺
+1.52%
25,265,718
Yatay
2026-04-06 10:45:23
CEOEM CEOEM 21.46 ₺
+3.27%
8,865,802
Yükseliş
2026-04-06 10:45:23
CGCAM CGCAM 36.14 ₺
+1.06%
32,121,712
Yatay
2026-04-06 10:45:23
CIMSA CIMSA 49.40 ₺
+0.78%
40,408,378
Yatay
2026-04-06 10:45:23
CLEBI CLEBI 1.79 ₺
+0.62%
8,463,659
Yatay
2026-04-06 10:45:23
CMBTN CMBTN 1.71 ₺
-0.29%
4,950,244
Yatay
2026-04-06 10:45:23
CMENT CMENT 325.00 ₺
+0.85%
152,100
Yatay
2026-04-06 10:45:23
CONSE CONSE 3.41 ₺
+1.49%
7,343,243
Yatay
2026-04-06 10:45:23
COSMO COSMO 219.70 ₺
-4.10%
4,901,520
Düşüş
2026-04-06 10:45:23
CRDFA CRDFA 25.00 ₺
-2.72%
7,594,825
Düşüş
2026-04-06 10:45:23
CRFSA CRFSA 133.10 ₺
+10.00%
24,975,414
Yükseliş
2026-04-06 10:45:23
CUSAN CUSAN 27.48 ₺
+6.10%
20,954,847
Yükseliş
2026-04-06 10:45:23
CVKMD CVKMD 33.94 ₺
+1.25%
188,432,735
Yatay
2026-04-06 10:45:23
CWENE CWENE 30.28 ₺
+1.07%
136,956,494
Yatay
2026-04-06 10:45:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-06 10:45:23
DAGI DAGI 5.69 ₺
+0.35%
2,005,924
Yatay
2026-04-06 10:45:23
DAPGM DAPGM 14.18 ₺
+2.09%
40,609,236
Yükseliş
2026-04-06 10:45:23
DARDL DARDL 1.97 ₺
+1.03%
3,020,371
Yatay
2026-04-06 10:45:23
DCTTR DCTTR 10.28 ₺
+1.78%
28,646,451
Yatay
2026-04-06 10:45:23
DENGE DENGE 2.46 ₺
+1.23%
5,920,574
Yatay
2026-04-06 10:45:23
DERHL DERHL 15.00 ₺
+0.40%
18,452,083
Yatay
2026-04-06 10:45:23
DERIM DERIM 36.80 ₺
+2.62%
5,876,864
Yükseliş
2026-04-06 10:45:23
DESA DESA 13.31 ₺
-0.30%
1,914,637
Yatay
2026-04-06 10:45:23
DESPC DESPC 39.22 ₺
+1.29%
1,882,792
Yatay
2026-04-06 10:45:23
DEVA DEVA 62.00 ₺
+1.81%
5,067,137
Yatay
2026-04-06 10:45:23
DGATE DGATE 72.40 ₺
-0.69%
1,523,330
Yatay
2026-04-06 10:45:23
DGGYO DGGYO 27.64 ₺
-0.14%
129,804
Yatay
2026-04-06 10:45:23
DGNMO DGNMO 3.82 ₺
+1.33%
4,855,026
Yatay
2026-04-06 10:45:23
DIRIT DIRIT 27.40 ₺
+0.15%
197,636
Yatay
2026-04-06 10:45:23
DITAS DITAS 34.22 ₺
-2.89%
14,773,165
Düşüş
2026-04-06 10:45:23
DMLKTG DMLKTG 5.81 ₺
+0.17%
7,087,751
Yatay
2026-04-06 10:45:23
DMRGD DMRGD 4.64 ₺
+1.31%
18,548,785
Yatay
2026-04-06 10:45:23
DMSAS DMSAS 8.47 ₺
+0.47%
1,133,946
Yatay
2026-04-06 10:45:23
DNISI DNISI 19.57 ₺
+0.82%
2,333,852
Yatay
2026-04-06 10:45:23
DOAS DOAS 193.80 ₺
+0.05%
35,285,488
Yatay
2026-04-06 10:45:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-06 10:45:23
DOCO DOCO 8.78 ₺
+0.00%
4,860,823
Yatay
2026-04-06 10:45:23
DOFER DOFER 34.18 ₺
+1.42%
8,434,374
Yatay
2026-04-06 10:45:23
DOFRB DOFRB 104.90 ₺
+0.87%
131,006,409
Yatay
2026-04-06 10:45:23
DOGUB DOGUB 85.70 ₺
-1.04%
10,349,360
Yatay
2026-04-06 10:45:23
DOHOL DOHOL 19.62 ₺
+0.82%
25,355,433
Yatay
2026-04-06 10:45:23
DOKTA DOKTA 23.42 ₺
+1.83%
1,230,648
Yatay
2026-04-06 10:45:23
DSTKF DSTKF 1.97 ₺
+0.46%
78,844,876
Yatay
2026-04-06 10:45:23
DUNYH DUNYH 104.80 ₺
-0.95%
7,884,503
Yatay
2026-04-06 10:45:23
DURDO DURDO 3.66 ₺
+0.83%
3,104,254
Yatay
2026-04-06 10:45:23
DURKN DURKN 20.86 ₺
+3.88%
20,800,055
Yükseliş
2026-04-06 10:45:23
DYOBY DYOBY 13.26 ₺
+2.00%
8,190,694
Yatay
2026-04-06 10:45:23
DZGYO DZGYO 7.71 ₺
+1.45%
2,166,684
Yatay
2026-04-06 10:45:23
EBEBK EBEBK 60.55 ₺
-0.66%
5,975,323
Yatay
2026-04-06 10:45:23
ECILC ECILC 107.70 ₺
+1.80%
121,717,787
Yatay
2026-04-06 10:45:23
ECOGR ECOGR 34.24 ₺
-0.47%
32,368,130
Yatay
2026-04-06 10:45:23
ECZYT ECZYT 330.25 ₺
+1.07%
32,096,302
Yatay
2026-04-06 10:45:23
EDATA EDATA 17.70 ₺
-4.32%
16,249,380
Düşüş
2026-04-06 10:45:23
EDIP EDIP 35.30 ₺
+2.32%
8,123,086
Yükseliş
2026-04-06 10:45:23
EFOR EFOR 6.86 ₺
-6.54%
240,155,329
Düşüş
2026-04-06 10:45:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-06 10:45:23
EGEEN EGEEN 5.54 ₺
+0.45%
8,535,583
Yatay
2026-04-06 10:45:23
EGEGY EGEGY 30.00 ₺
+0.67%
12,540,289
Yatay
2026-04-06 10:45:23
EGEPO EGEPO 14.00 ₺
-0.07%
3,204,063
Yatay
2026-04-06 10:45:23
EGGUB EGGUB 121.30 ₺
+0.58%
15,868,961
Yatay
2026-04-06 10:45:23
EGPRO EGPRO 29.24 ₺
+0.83%
3,866,028
Yatay
2026-04-06 10:45:23
EGSER EGSER 2.78 ₺
+0.36%
2,330,453
Yatay
2026-04-06 10:45:23
EKGYO EKGYO 19.57 ₺
+0.31%
196,430,638
Yatay
2026-04-06 10:45:23
EKIZ EKIZ 91.80 ₺
+0.11%
27,448
Yatay
2026-04-06 10:45:23
EKOS EKOS 5.52 ₺
+0.36%
8,740,150
Yatay
2026-04-06 10:45:23
EKSUN EKSUN 5.45 ₺
+1.30%
5,095,222
Yatay
2026-04-06 10:45:23
ELITE ELITE 28.88 ₺
+0.56%
3,191,994
Yatay
2026-04-06 10:45:23
EMKEL EMKEL 20.34 ₺
-0.78%
41,372,331
Yatay
2026-04-06 10:45:23
EMNIS EMNIS 146.50 ₺
-1.01%
396,576
Yatay
2026-04-06 10:45:23
EMPAE EMPAE 42.60 ₺
-2.34%
95,223,739
Düşüş
2026-04-06 10:45:23
ENDAE ENDAE 17.49 ₺
+2.28%
69,152,150
Yükseliş
2026-04-06 10:45:23
ENERY ENERY 8.51 ₺
+0.95%
34,211,957
Yatay
2026-04-06 10:45:23
ENJSA ENJSA 121.10 ₺
+4.94%
164,174,011
Yükseliş
2026-04-06 10:45:23
ENKAI ENKAI 94.65 ₺
+1.07%
109,118,250
Yatay
2026-04-06 10:45:23
ENSRI ENSRI 31.24 ₺
+0.26%
6,974,288
Yatay
2026-04-06 10:45:23
ENTRA ENTRA 11.49 ₺
+3.98%
74,602,958
Yükseliş
2026-04-06 10:45:23
EPLAS EPLAS 5.76 ₺
+0.70%
2,423,285
Yatay
2026-04-06 10:45:23
ERBOS ERBOS 199.40 ₺
+0.20%
3,116,346
Yatay
2026-04-06 10:45:23
ERCB ERCB 58.20 ₺
+0.34%
23,286,772
Yatay
2026-04-06 10:45:23
EREGL EREGL 29.30 ₺
+0.34%
593,448,028
Yatay
2026-04-06 10:45:23
ERSU ERSU 24.88 ₺
+7.71%
10,383,013
Yükseliş
2026-04-06 10:45:23
ESCAR ESCAR 42.88 ₺
-1.20%
57,203,498
Yatay
2026-04-06 10:45:23
ESCOM ESCOM 4.43 ₺
+0.23%
21,071,477
Yatay
2026-04-06 10:45:23
ESEN ESEN 3.87 ₺
+1.04%
19,607,774
Yatay
2026-04-06 10:45:23
ETILR ETILR 4.06 ₺
-0.25%
13,004,679
Yatay
2026-04-06 10:45:23
ETYAT ETYAT 21.94 ₺
+0.27%
361,414
Yatay
2026-04-06 10:45:23
EUHOL EUHOL 12.79 ₺
-2.74%
2,340,519
Düşüş
2026-04-06 10:45:23
EUKYO EUKYO 22.76 ₺
-1.04%
995,444
Yatay
2026-04-06 10:45:23
EUPWR EUPWR 40.54 ₺
+0.80%
55,593,876
Yatay
2026-04-06 10:45:23
EUREN EUREN 4.52 ₺
-1.09%
71,517,565
Yatay
2026-04-06 10:45:23
EUYO EUYO 18.88 ₺
+3.17%
1,306,974
Yükseliş
2026-04-06 10:45:23
EYGYO EYGYO 2.73 ₺
+0.74%
5,456,892
Yatay
2026-04-06 10:45:23
FADE FADE 15.95 ₺
+2.77%
43,705,768
Yükseliş
2026-04-06 10:45:23
FENER FENER 2.75 ₺
+2.61%
97,091,576
Yükseliş
2026-04-06 10:45:23
FLAP FLAP 10.82 ₺
-0.73%
872,721
Yatay
2026-04-06 10:45:23
FMIZP FMIZP 275.00 ₺
+0.27%
1,805,624
Yatay
2026-04-06 10:45:23
FONET FONET 4.70 ₺
-2.08%
40,498,408
Düşüş
2026-04-06 10:45:23
FORMT FORMT 2.73 ₺
+1.11%
22,758,007
Yatay
2026-04-06 10:45:23
FORTE FORTE 103.40 ₺
-1.05%
41,296,476
Yatay
2026-04-06 10:45:23
FRIGO FRIGO 10.13 ₺
+0.20%
10,523,777
Yatay
2026-04-06 10:45:23
FRMPL FRMPL 32.68 ₺
+1.49%
23,806,772
Yatay
2026-04-06 10:45:23
FROTO FROTO 99.60 ₺
+0.00%
144,665,095
Yatay
2026-04-06 10:45:23
FZLGY FZLGY 15.56 ₺
+0.52%
96,872,936
Yatay
2026-04-06 10:45:23
GARAN GARAN 132.30 ₺
+0.08%
395,792,810
Yatay
2026-04-06 10:45:23
GARFA GARFA 26.76 ₺
+0.68%
3,391,305
Yatay
2026-04-06 10:45:23
GATEG GATEG 302.00 ₺
-0.33%
909,020
Yatay
2026-04-06 10:45:23
GEDIK GEDIK 5.42 ₺
+0.00%
2,648,505
Yatay
2026-04-06 10:45:23
GEDZA GEDZA 28.70 ₺
+0.84%
6,830,803
Yatay
2026-04-06 10:45:23
GENIL GENIL 11.15 ₺
+1.73%
71,769,810
Yatay
2026-04-06 10:45:23
GENKM GENKM 14.63 ₺
-0.41%
366,177,622
Yatay
2026-04-06 10:45:23
GENTS GENTS 8.51 ₺
+2.28%
19,789,015
Yükseliş
2026-04-06 10:45:23
GEREL GEREL 33.02 ₺
+9.99%
65,978,567
Yükseliş
2026-04-06 10:45:23
GESAN GESAN 48.60 ₺
+2.49%
59,860,226
Yükseliş
2026-04-06 10:45:23
GIPTA GIPTA 69.30 ₺
+0.29%
23,014,187
Yatay
2026-04-06 10:45:23
GLBMD GLBMD 12.50 ₺
+0.64%
884,412
Yatay
2026-04-06 10:45:23
GLCVY GLCVY 64.25 ₺
+1.10%
4,954,738
Yatay
2026-04-06 10:45:23
GLRMK GLRMK 191.60 ₺
+1.64%
196,913,075
Yatay
2026-04-06 10:45:23
GLRYH GLRYH 4.27 ₺
+1.18%
5,583,689
Yatay
2026-04-06 10:45:23
GLYHO GLYHO 14.48 ₺
-0.41%
4,716,153
Yatay
2026-04-06 10:45:23
GMTAS GMTAS 28.00 ₺
+1.01%
19,177,203
Yatay
2026-04-06 10:45:23
GOKNR GOKNR 22.12 ₺
+0.82%
16,008,169
Yatay
2026-04-06 10:45:23
GOLTS GOLTS 373.00 ₺
+0.00%
6,806,702
Yatay
2026-04-06 10:45:23
GOODY GOODY 14.48 ₺
+0.35%
5,575,248
Yatay
2026-04-06 10:45:23
GOZDE GOZDE 20.24 ₺
+0.00%
9,097,626
Yatay
2026-04-06 10:45:23
GRNYO GRNYO 14.20 ₺
-0.56%
748,918
Yatay
2026-04-06 10:45:23
GRSEL GRSEL 307.50 ₺
+0.08%
10,143,918
Yatay
2026-04-06 10:45:23
GRTHO GRTHO 243.70 ₺
+0.87%
22,597,455
Yatay
2026-04-06 10:45:23
GSDDE GSDDE 9.82 ₺
+2.51%
11,202,876
Yükseliş
2026-04-06 10:45:23
GSDHO GSDHO 4.82 ₺
+1.26%
6,563,635
Yatay
2026-04-06 10:45:23
GSRAY GSRAY 1.08 ₺
-0.92%
61,395,717
Yatay
2026-04-06 10:45:23
GUBRF GUBRF 475.50 ₺
-0.89%
229,234,453
Yatay
2026-04-06 10:45:23
GUNDG GUNDG 777.50 ₺
-1.46%
20,577,531
Yatay
2026-04-06 10:45:23
GWIND GWIND 31.12 ₺
+4.43%
132,164,369
Yükseliş
2026-04-06 10:45:23
GZNMI GZNMI 62.45 ₺
+4.26%
68,666,310
Yükseliş
2026-04-06 10:45:23
HALKB HALKB 36.60 ₺
+0.22%
184,651,356
Yatay
2026-04-06 10:45:23
HATEK HATEK 15.28 ₺
+1.13%
5,404,800
Yatay
2026-04-06 10:45:23
HATSN HATSN 38.00 ₺
+0.80%
6,397,417
Yatay
2026-04-06 10:45:23
HDFGS HDFGS 3.30 ₺
+4.76%
97,227,764
Yükseliş
2026-04-06 10:45:23
HEDEF HEDEF 141.40 ₺
+0.43%
62,379,145
Yatay
2026-04-06 10:45:23
HEKTS HEKTS 2.89 ₺
+0.70%
55,614,702
Yatay
2026-04-06 10:45:23
HKTM HKTM 11.98 ₺
+1.96%
12,524,603
Yatay
2026-04-06 10:45:23
HLGYO HLGYO 5.05 ₺
-0.79%
39,840,996
Yatay
2026-04-06 10:45:23
HOROZ HOROZ 57.90 ₺
+0.35%
8,474,895
Yatay
2026-04-06 10:45:23
HRKET HRKET 62.15 ₺
+1.72%
7,850,988
Yatay
2026-04-06 10:45:23
HTTBT HTTBT 37.66 ₺
+0.53%
2,615,917
Yatay
2026-04-06 10:45:23
HUBVC HUBVC 3.37 ₺
-2.60%
3,031,198
Düşüş
2026-04-06 10:45:23
HUNER HUNER 3.14 ₺
+1.29%
8,800,333
Yatay
2026-04-06 10:45:23
HURGZ HURGZ 5.99 ₺
+0.67%
1,856,248
Yatay
2026-04-06 10:45:23
ICBCT ICBCT 14.38 ₺
+0.70%
17,054,197
Yatay
2026-04-06 10:45:23
ICUGS ICUGS 3.60 ₺
+1.12%
33,800,548
Yatay
2026-04-06 10:45:23
IDGYO IDGYO 4.36 ₺
+0.00%
193,453
Yatay
2026-04-06 10:45:23
IEYHO IEYHO 93.75 ₺
+0.64%
81,495,855
Yatay
2026-04-06 10:45:23
IHAAS IHAAS 79.45 ₺
-5.25%
27,995,832
Düşüş
2026-04-06 10:45:23
IHEVA IHEVA 2.13 ₺
+0.00%
360,187
Yatay
2026-04-06 10:45:23
IHGZT IHGZT 1.43 ₺
+1.42%
3,563,425
Yatay
2026-04-06 10:45:23
IHLAS IHLAS 2.05 ₺
+1.49%
6,078,492
Yatay
2026-04-06 10:45:23
IHLGM IHLGM 2.05 ₺
+0.99%
3,327,839
Yatay
2026-04-06 10:45:23
IHYAY IHYAY 1.74 ₺
+1.16%
830,674
Yatay
2026-04-06 10:45:23
IMASM IMASM 3.80 ₺
+1.33%
15,013,012
Yatay
2026-04-06 10:45:23
INDES INDES 9.44 ₺
-0.74%
14,056,421
Yatay
2026-04-06 10:45:23
INFO INFO 3.31 ₺
+0.61%
7,213,121
Yatay
2026-04-06 10:45:23
INGRM INGRM 388.50 ₺
+0.71%
1,000,022
Yatay
2026-04-06 10:45:23
INTEK INTEK 239.50 ₺
-0.62%
126,217
Yatay
2026-04-06 10:45:23
INTEM INTEM 274.25 ₺
+0.18%
7,233,574
Yatay
2026-04-06 10:45:23
INVEO INVEO 7.56 ₺
+3.42%
12,926,270
Yükseliş
2026-04-06 10:45:23
INVES INVES 503.50 ₺
+0.70%
6,348,961
Yatay
2026-04-06 10:45:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-06 10:45:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-06 10:45:23
ISBIR ISBIR 72.00 ₺
+0.00%
250,776
Yatay
2026-04-06 10:45:23
ISBTR ISBTR 407.40 ₺
-0.63%
4,052,853
Yatay
2026-04-06 10:45:23
ISCTR ISCTR 13.20 ₺
+0.38%
613,979,375
Yatay
2026-04-06 10:45:23
ISDMR ISDMR 42.70 ₺
+0.71%
31,291,393
Yatay
2026-04-06 10:45:23
ISFIN ISFIN 19.68 ₺
+0.41%
1,787,610
Yatay
2026-04-06 10:45:23
ISGSY ISGSY 131.10 ₺
+0.69%
68,451,445
Yatay
2026-04-06 10:45:23
ISGYO ISGYO 19.94 ₺
+0.71%
1,824,480
Yatay
2026-04-06 10:45:23
ISKPL ISKPL 16.92 ₺
-0.99%
120,464,918
Yatay
2026-04-06 10:45:23
ISKUR ISKUR 2.70 ₺
+0.00%
5,142,493
Yatay
2026-04-06 10:45:23
ISMEN ISMEN 41.14 ₺
+0.15%
69,061,019
Yatay
2026-04-06 10:45:23
ISSEN ISSEN 7.74 ₺
+0.91%
1,141,244
Yatay
2026-04-06 10:45:23
ISYAT ISYAT 8.17 ₺
+0.62%
823,304
Yatay
2026-04-06 10:45:23
IZENR IZENR 9.80 ₺
+2.08%
136,496,686
Yükseliş
2026-04-06 10:45:23
IZFAS IZFAS 51.10 ₺
+0.20%
11,768,098
Yatay
2026-04-06 10:45:23
IZINV IZINV 68.60 ₺
+2.77%
9,305,270
Yükseliş
2026-04-06 10:45:23
IZMDC IZMDC 6.53 ₺
+1.08%
5,904,829
Yatay
2026-04-06 10:45:23
JANTS JANTS 17.08 ₺
+0.95%
9,752,007
Yatay
2026-04-06 10:45:23
KAPLM KAPLM 517.50 ₺
+1.87%
25,064,029
Yatay
2026-04-06 10:45:23
KAREL KAREL 9.00 ₺
+2.27%
20,033,282
Yükseliş
2026-04-06 10:45:23
KARSN KARSN 9.59 ₺
+0.95%
16,291,331
Yatay
2026-04-06 10:45:23
KARTN KARTN 73.00 ₺
+5.11%
71,077,597
Yükseliş
2026-04-06 10:45:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-06 10:45:23
KATMR KATMR 2.70 ₺
+1.12%
13,974,179
Yatay
2026-04-06 10:45:23
KAYSE KAYSE 4.58 ₺
+1.78%
15,682,163
Yatay
2026-04-06 10:45:23
KBORU KBORU 20.78 ₺
+0.29%
142,232,064
Yatay
2026-04-06 10:45:23
KCAER KCAER 11.29 ₺
+1.07%
23,296,964
Yatay
2026-04-06 10:45:23
KCHOL KCHOL 191.40 ₺
+0.05%
353,195,140
Yatay
2026-04-06 10:45:23
KENT KENT 415.00 ₺
+1.59%
126,575
Yatay
2026-04-06 10:45:23
KERVN KERVN 4.40 ₺
+2.33%
1,204,337
Yükseliş
2026-04-06 10:45:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-06 10:45:23
KFEIN KFEIN 8.35 ₺
+1.21%
4,776,465
Yatay
2026-04-06 10:45:23
KGYO KGYO 9.02 ₺
+2.50%
14,475,599
Yükseliş
2026-04-06 10:45:23
KIMMR KIMMR 18.23 ₺
+1.96%
7,770,694
Yatay
2026-04-06 10:45:23
KLGYO KLGYO 5.26 ₺
+0.38%
8,847,382
Yatay
2026-04-06 10:45:23
KLKIM KLKIM 36.96 ₺
+1.48%
19,218,829
Yatay
2026-04-06 10:45:23
KLMSN KLMSN 31.16 ₺
-0.76%
21,077,281
Yatay
2026-04-06 10:45:23
KLNMA KLNMA 10.00 ₺
+0.00%
300,710
Yatay
2026-04-06 10:45:23
KLRHO KLRHO 118.10 ₺
+0.25%
220,273,215
Yatay
2026-04-06 10:45:23
KLSER KLSER 25.72 ₺
+1.02%
4,270,713
Yatay
2026-04-06 10:45:23
KLSYN KLSYN 9.31 ₺
+2.87%
15,806,679
Yükseliş
2026-04-06 10:45:23
KLYPV KLYPV 62.15 ₺
+3.24%
42,826,651
Yükseliş
2026-04-06 10:45:23
KMPUR KMPUR 16.01 ₺
+0.69%
2,950,019
Yatay
2026-04-06 10:45:23
KNFRT KNFRT 10.73 ₺
+1.04%
2,114,206
Yatay
2026-04-06 10:45:23
KOCMT KOCMT 2.50 ₺
+0.40%
6,352,489
Yatay
2026-04-06 10:45:23
KONKA KONKA 16.15 ₺
+0.00%
7,787,472
Yatay
2026-04-06 10:45:23
KONTR KONTR 7.66 ₺
-1.42%
83,100,781
Yatay
2026-04-06 10:45:23
KONYA KONYA 3.85 ₺
+0.72%
7,815,485
Yatay
2026-04-06 10:45:23
KOPOL KOPOL 5.62 ₺
+2.55%
22,461,353
Yükseliş
2026-04-06 10:45:23
KORDS KORDS 56.90 ₺
+0.53%
6,156,222
Yatay
2026-04-06 10:45:23
KOTON KOTON 14.87 ₺
+1.16%
11,360,557
Yatay
2026-04-06 10:45:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-06 10:45:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-06 10:45:23
KRDMA KRDMA 30.28 ₺
+1.61%
35,398,764
Yatay
2026-04-06 10:45:23
KRDMB KRDMB 66.65 ₺
+1.60%
122,331,447
Yatay
2026-04-06 10:45:23
KRDMD KRDMD 32.54 ₺
+2.01%
424,009,449
Yükseliş
2026-04-06 10:45:23
KRGYO KRGYO 2.74 ₺
+1.86%
5,764,969
Yatay
2026-04-06 10:45:23
KRONT KRONT 20.78 ₺
-1.98%
13,313,848
Yatay
2026-04-06 10:45:23
KRPLS KRPLS 8.89 ₺
+1.14%
3,752,430
Yatay
2026-04-06 10:45:23
KRSTL KRSTL 8.94 ₺
-0.22%
12,117,213
Yatay
2026-04-06 10:45:23
KRTEK KRTEK 23.96 ₺
+0.25%
1,267,062
Yatay
2026-04-06 10:45:23
KRVGD KRVGD 2.75 ₺
+0.73%
1,244,565
Yatay
2026-04-06 10:45:23
KSTUR KSTUR 2.98 ₺
+0.00%
342,700
Yatay
2026-04-06 10:45:23
KTLEV KTLEV 77.10 ₺
-3.63%
517,237,379
Düşüş
2026-04-06 10:45:23
KTSKR KTSKR 80.10 ₺
+0.38%
9,283,564
Yatay
2026-04-06 10:45:23
KUTPO KUTPO 91.25 ₺
+0.77%
3,081,646
Yatay
2026-04-06 10:45:23
KUVVA KUVVA 127.90 ₺
-0.47%
1,885,713
Yatay
2026-04-06 10:45:23
KUYAS KUYAS 79.00 ₺
+3.67%
95,577,429
Yükseliş
2026-04-06 10:45:23
KZBGY KZBGY 3.52 ₺
+1.44%
46,599,073
Yatay
2026-04-06 10:45:23
KZGYO KZGYO 23.30 ₺
+0.78%
11,392,447
Yatay
2026-04-06 10:45:23
LIDER LIDER 122.30 ₺
+1.83%
12,138,137
Yatay
2026-04-06 10:45:23
LIDFA LIDFA 3.88 ₺
+0.78%
6,939,154
Yatay
2026-04-06 10:45:23
LILAK LILAK 37.02 ₺
+0.43%
21,735,824
Yatay
2026-04-06 10:45:23
LINK LINK 5.23 ₺
+0.38%
14,001,444
Yatay
2026-04-06 10:45:23
LKMNH LKMNH 14.96 ₺
+0.74%
2,258,220
Yatay
2026-04-06 10:45:23
LMKDC LMKDC 30.88 ₺
-0.39%
24,841,544
Yatay
2026-04-06 10:45:23
LOGO LOGO 134.90 ₺
+0.52%
10,084,712
Yatay
2026-04-06 10:45:23
LRSHO LRSHO 3.74 ₺
+0.81%
15,720,109
Yatay
2026-04-06 10:45:23
LUKSK LUKSK 96.40 ₺
+1.37%
2,239,382
Yatay
2026-04-06 10:45:23
LXGYO LXGYO 18.06 ₺
+3.79%
520,131,861
Yükseliş
2026-04-06 10:45:23
LYDHO LYDHO 184.90 ₺
+0.11%
25,524,763
Yatay
2026-04-06 10:45:23
LYDYE LYDYE 16.29 ₺
+0.84%
2,728,705
Yatay
2026-04-06 10:45:23
MAALT MAALT 1.17 ₺
+0.95%
7,365,448
Yatay
2026-04-06 10:45:23
MACKO MACKO 37.78 ₺
+1.83%
14,068,087
Yatay
2026-04-06 10:45:23
MAGEN MAGEN 55.25 ₺
+1.19%
31,711,389
Yatay
2026-04-06 10:45:23
MAKIM MAKIM 17.31 ₺
-0.57%
12,805,773
Yatay
2026-04-06 10:45:23
MAKTK MAKTK 13.41 ₺
+0.75%
4,915,607
Yatay
2026-04-06 10:45:23
MANAS MANAS 24.34 ₺
-0.90%
81,766,092
Yatay
2026-04-06 10:45:23
MARBL MARBL 12.70 ₺
+1.20%
3,114,545
Yatay
2026-04-06 10:45:23
MARKA MARKA 54.30 ₺
+2.26%
93,508,487
Yükseliş
2026-04-06 10:45:23
MARMR MARMR 2.98 ₺
+6.05%
416,424,487
Yükseliş
2026-04-06 10:45:23
MARTI MARTI 1.95 ₺
+6.56%
209,563,813
Yükseliş
2026-04-06 10:45:23
MAVI MAVI 41.56 ₺
+0.24%
17,835,766
Yatay
2026-04-06 10:45:23
MCARD MCARD 149.30 ₺
+0.00%
237,944,322
Yatay
2026-04-06 10:45:23
MEDTR MEDTR 28.66 ₺
+0.77%
6,651,344
Yatay
2026-04-06 10:45:23
MEGAP MEGAP 2.65 ₺
+0.00%
1,256,405
Yatay
2026-04-06 10:45:23
MEGMT MEGMT 80.00 ₺
-0.74%
106,774,584
Yatay
2026-04-06 10:45:23
MEKAG MEKAG 7.08 ₺
+0.14%
34,816,166
Yatay
2026-04-06 10:45:23
MEPET MEPET 24.60 ₺
-0.89%
1,172,407
Yatay
2026-04-06 10:45:23
MERCN MERCN 16.64 ₺
+1.71%
11,900,040
Yatay
2026-04-06 10:45:23
MERIT MERIT 15.97 ₺
+0.88%
8,289,349
Yatay
2026-04-06 10:45:23
MERKO MERKO 16.82 ₺
-1.81%
26,250,807
Yatay
2026-04-06 10:45:23
METRO METRO 5.53 ₺
+0.00%
12,298,686
Yatay
2026-04-06 10:45:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-06 10:45:23
MEYSU MEYSU 14.13 ₺
+0.36%
50,378,969
Yatay
2026-04-06 10:45:23
MGROS MGROS 602.00 ₺
+0.17%
156,004,511
Yatay
2026-04-06 10:45:23
MHRGY MHRGY 3.44 ₺
+0.88%
3,305,451
Yatay
2026-04-06 10:45:23
MIATK MIATK 41.70 ₺
+0.48%
114,694,349
Yatay
2026-04-06 10:45:23
MMCAS MMCAS 89.35 ₺
+1.53%
92,745
Yatay
2026-04-06 10:45:23
MNDRS MNDRS 12.36 ₺
+1.15%
24,429,337
Yatay
2026-04-06 10:45:23
MNDTR MNDTR 5.75 ₺
+0.70%
1,830,174
Yatay
2026-04-06 10:45:23
MOBTL MOBTL 13.01 ₺
+1.01%
8,167,423
Yatay
2026-04-06 10:45:23
MOGAN MOGAN 14.13 ₺
+3.59%
150,155,093
Yükseliş
2026-04-06 10:45:23
MOPAS MOPAS 43.04 ₺
+5.23%
235,146,552
Yükseliş
2026-04-06 10:45:23
MPARK MPARK 413.00 ₺
+1.23%
23,788,749
Yatay
2026-04-06 10:45:23
MRGYO MRGYO 1.52 ₺
+2.01%
85,967,152
Yükseliş
2026-04-06 10:45:23
MRSHL MRSHL 1.40 ₺
+0.14%
2,651,108
Yatay
2026-04-06 10:45:23
MSGYO MSGYO 8.92 ₺
+4.94%
14,228,593
Yükseliş
2026-04-06 10:45:23
MTRKS MTRKS 21.48 ₺
+1.42%
2,682,400
Yatay
2026-04-06 10:45:23
MTRYO MTRYO 9.27 ₺
+0.43%
481,324
Yatay
2026-04-06 10:45:23
MZHLD MZHLD 6.10 ₺
+0.66%
403,479
Yatay
2026-04-06 10:45:23
NATEN NATEN 7.30 ₺
+1.53%
8,965,547
Yatay
2026-04-06 10:45:23
NETAS NETAS 62.50 ₺
+0.40%
10,752,413
Yatay
2026-04-06 10:45:23
NETCD NETCD 142.50 ₺
-0.21%
143,045,930
Yatay
2026-04-06 10:45:23
NIBAS NIBAS 9.80 ₺
-3.26%
424,144,958
Düşüş
2026-04-06 10:45:23
NTGAZ NTGAZ 12.27 ₺
+1.57%
13,981,224
Yatay
2026-04-06 10:45:23
NTHOL NTHOL 39.94 ₺
+0.25%
16,105,995
Yatay
2026-04-06 10:45:23
NUGYO NUGYO 9.19 ₺
+1.55%
1,507,513
Yatay
2026-04-06 10:45:23
NUHCM NUHCM 252.25 ₺
+0.10%
22,432,326
Yatay
2026-04-06 10:45:23
OBAMS OBAMS 8.58 ₺
+1.06%
77,269,103
Yatay
2026-04-06 10:45:23
OBASE OBASE 33.98 ₺
+2.10%
2,485,887
Yükseliş
2026-04-06 10:45:23
ODAS ODAS 6.22 ₺
-0.80%
126,562,885
Yatay
2026-04-06 10:45:23
ODINE ODINE 891.00 ₺
+0.73%
87,051,279
Yatay
2026-04-06 10:45:23
OFSYM OFSYM 59.85 ₺
+0.50%
3,676,448
Yatay
2026-04-06 10:45:23
ONCSM ONCSM 242.10 ₺
-0.41%
14,687,774
Yatay
2026-04-06 10:45:23
ONRYT ONRYT 56.60 ₺
+1.07%
6,742,369
Yatay
2026-04-06 10:45:23
ORCAY ORCAY 3.32 ₺
-1.19%
1,378,019
Yatay
2026-04-06 10:45:23
ORGE ORGE 75.45 ₺
+2.65%
51,208,405
Yükseliş
2026-04-06 10:45:23
ORMA ORMA 151.40 ₺
+0.00%
36,942
Yatay
2026-04-06 10:45:23
OSMEN OSMEN 7.06 ₺
+0.14%
3,759,906
Yatay
2026-04-06 10:45:23
OSTIM OSTIM 2.73 ₺
+0.74%
4,418,201
Yatay
2026-04-06 10:45:23
OTKAR OTKAR 372.50 ₺
+0.61%
46,797,880
Yatay
2026-04-06 10:45:23
OTTO OTTO 318.25 ₺
-1.16%
6,187,584
Yatay
2026-04-06 10:45:23
OYAKC OYAKC 23.78 ₺
+0.76%
52,748,291
Yatay
2026-04-06 10:45:23
OYAYO OYAYO 54.00 ₺
+0.28%
1,454,541
Yatay
2026-04-06 10:45:23
OYLUM OYLUM 7.55 ₺
-0.40%
922,751
Yatay
2026-04-06 10:45:23
OYYAT OYYAT 56.65 ₺
+4.62%
10,031,202
Yükseliş
2026-04-06 10:45:23
OZATD OZATD 218.00 ₺
-0.95%
6,512,819
Yatay
2026-04-06 10:45:23
OZGYO OZGYO 2.01 ₺
+1.01%
765,799
Yatay
2026-04-06 10:45:23
OZKGY OZKGY 12.32 ₺
+0.33%
10,661,669
Yatay
2026-04-06 10:45:23
OZRDN OZRDN 35.48 ₺
+3.62%
2,338,080
Yükseliş
2026-04-06 10:45:23
OZSUB OZSUB 21.58 ₺
+1.79%
4,543,072
Yatay
2026-04-06 10:45:23
OZYSR OZYSR 44.10 ₺
+0.46%
2,360,001
Yatay
2026-04-06 10:45:23
PAGYO PAGYO 121.00 ₺
+2.46%
1,733,926
Yükseliş
2026-04-06 10:45:23
PAHOL PAHOL 1.54 ₺
+1.32%
66,276,353
Yatay
2026-04-06 10:45:23
PAMEL PAMEL 83.10 ₺
+2.47%
1,982,711
Yükseliş
2026-04-06 10:45:23
PAPIL PAPIL 15.39 ₺
+0.26%
15,343,601
Yatay
2026-04-06 10:45:23
PARSN PARSN 82.00 ₺
+0.68%
2,444,304
Yatay
2026-04-06 10:45:23
PASEU PASEU 118.50 ₺
+0.08%
32,135,031
Yatay
2026-04-06 10:45:23
PATEK PATEK 17.81 ₺
+0.51%
32,486,684
Yatay
2026-04-06 10:45:23
PCILT PCILT 27.68 ₺
+0.00%
4,320,663
Yatay
2026-04-06 10:45:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-06 10:45:23
PEKGY PEKGY 14.10 ₺
+0.57%
333,708,687
Yatay
2026-04-06 10:45:23
PENGD PENGD 10.49 ₺
+1.16%
32,015,864
Yatay
2026-04-06 10:45:23
PENTA PENTA 13.22 ₺
+0.76%
4,998,597
Yatay
2026-04-06 10:45:23
PETKM PETKM 20.10 ₺
+1.11%
359,215,707
Yatay
2026-04-06 10:45:23
PETUN PETUN 11.72 ₺
+2.18%
5,151,470
Yükseliş
2026-04-06 10:45:23
PGSUS PGSUS 177.20 ₺
+0.34%
263,279,935
Yatay
2026-04-06 10:45:23
PINSU PINSU 11.52 ₺
+0.09%
13,074,867
Yatay
2026-04-06 10:45:23
PKART PKART 81.15 ₺
+0.37%
22,662,751
Yatay
2026-04-06 10:45:23
PKENT PKENT 158.00 ₺
+1.22%
6,232,502
Yatay
2026-04-06 10:45:23
PLTUR PLTUR 24.70 ₺
+0.82%
10,150,665
Yatay
2026-04-06 10:45:23
PNLSN PNLSN 45.62 ₺
+0.26%
10,724,357
Yatay
2026-04-06 10:45:23
PNSUT PNSUT 11.46 ₺
+1.96%
7,799,592
Yatay
2026-04-06 10:45:23
POLHO POLHO 22.94 ₺
+0.97%
51,392,092
Yatay
2026-04-06 10:45:23
POLTK POLTK 5.57 ₺
+2.25%
51,003,535
Yükseliş
2026-04-06 10:45:23
PRDGS PRDGS 7.09 ₺
+0.42%
3,172,953
Yatay
2026-04-06 10:45:23
PRKAB PRKAB 38.68 ₺
+0.10%
5,389,535
Yatay
2026-04-06 10:45:23
PRKME PRKME 19.33 ₺
+7.63%
44,800,269
Yükseliş
2026-04-06 10:45:23
PRZMA PRZMA 14.08 ₺
-1.33%
2,637,781
Yatay
2026-04-06 10:45:23
PSDTC PSDTC 125.00 ₺
-0.64%
1,804,361
Yatay
2026-04-06 10:45:23
PSGYO PSGYO 2.42 ₺
+0.00%
58,988,656
Yatay
2026-04-06 10:45:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-06 10:45:23
QNBFK QNBFK 46.96 ₺
+9.98%
903,651
Yükseliş
2026-04-06 10:45:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-06 10:45:23
QNBTR QNBTR 316.75 ₺
+9.98%
4,441,469
Yükseliş
2026-04-06 10:45:23
QUAGR QUAGR 3.29 ₺
+3.79%
202,247,474
Yükseliş
2026-04-06 10:45:23
RALYH RALYH 200.00 ₺
-0.74%
56,114,897
Yatay
2026-04-06 10:45:23
RAYSG RAYSG 193.90 ₺
+0.47%
1,938,871
Yatay
2026-04-06 10:45:23
REEDR REEDR 7.53 ₺
+2.31%
89,425,411
Yükseliş
2026-04-06 10:45:23
RGYAS RGYAS 167.30 ₺
+0.78%
15,523,629
Yatay
2026-04-06 10:45:23
RNPOL RNPOL 2.54 ₺
-1.17%
6,815,039
Yatay
2026-04-06 10:45:23
RODRG RODRG 19.74 ₺
+0.10%
438,065
Yatay
2026-04-06 10:45:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-06 10:45:23
RTALB RTALB 3.59 ₺
+0.28%
11,757,716
Yatay
2026-04-06 10:45:23
RUBNS RUBNS 45.24 ₺
+0.53%
5,722,160
Yatay
2026-04-06 10:45:23
RUZYE RUZYE 11.94 ₺
+0.51%
13,057,568
Yatay
2026-04-06 10:45:23
RYGYO RYGYO 30.88 ₺
+1.71%
25,795,637
Yatay
2026-04-06 10:45:23
RYSAS RYSAS 18.78 ₺
+1.51%
8,617,529
Yatay
2026-04-06 10:45:23
SAFKR SAFKR 28.02 ₺
+0.72%
21,951,871
Yatay
2026-04-06 10:45:23
SAHOL SAHOL 89.00 ₺
+0.00%
364,281,701
Yatay
2026-04-06 10:45:23
SAMAT SAMAT 5.44 ₺
+0.74%
431,833
Yatay
2026-04-06 10:45:23
SANEL SANEL 34.02 ₺
-0.23%
533,353
Yatay
2026-04-06 10:45:23
SANFM SANFM 7.75 ₺
+0.78%
8,425,014
Yatay
2026-04-06 10:45:23
SANKO SANKO 20.48 ₺
+0.69%
8,330,327
Yatay
2026-04-06 10:45:23
SARKY SARKY 26.80 ₺
-0.59%
20,042,755
Yatay
2026-04-06 10:45:23
SASA SASA 2.40 ₺
+1.27%
506,598,512
Yatay
2026-04-06 10:45:23
SAYAS SAYAS 41.30 ₺
+1.32%
4,772,343
Yatay
2026-04-06 10:45:23
SDTTR SDTTR 211.70 ₺
-0.38%
25,495,495
Yatay
2026-04-06 10:45:23
SEGMN SEGMN 57.85 ₺
+9.98%
92,756,707
Yükseliş
2026-04-06 10:45:23
SEGYO SEGYO 4.54 ₺
+1.57%
5,601,913
Yatay
2026-04-06 10:45:23
SEKFK SEKFK 10.46 ₺
+0.38%
689,644
Yatay
2026-04-06 10:45:23
SEKUR SEKUR 7.11 ₺
-2.20%
5,406,302
Düşüş
2026-04-06 10:45:23
SELEC SELEC 82.55 ₺
+0.43%
8,052,182
Yatay
2026-04-06 10:45:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-06 10:45:23
SELVA SELVA 2.30 ₺
+1.32%
39,731,787
Yatay
2026-04-06 10:45:23
SERNT SERNT 8.98 ₺
+0.56%
17,022,159
Yatay
2026-04-06 10:45:23
SEYKM SEYKM 4.75 ₺
+1.06%
2,924,107
Yatay
2026-04-06 10:45:23
SILVR SILVR 2.48 ₺
+0.40%
425,471
Yatay
2026-04-06 10:45:23
SISE SISE 44.00 ₺
+0.00%
210,589,106
Yatay
2026-04-06 10:45:23
SKBNK SKBNK 10.92 ₺
+0.83%
71,635,325
Yatay
2026-04-06 10:45:23
SKTAS SKTAS 2.92 ₺
-0.34%
1,755,685
Yatay
2026-04-06 10:45:23
SKYLP SKYLP 275.25 ₺
-1.70%
3,653,745
Yatay
2026-04-06 10:45:23
SKYMD SKYMD 12.68 ₺
+0.08%
5,951,227
Yatay
2026-04-06 10:45:23
SMART SMART 30.94 ₺
+0.91%
43,102,949
Yatay
2026-04-06 10:45:23
SMRTG SMRTG 6.51 ₺
+1.40%
22,665,934
Yatay
2026-04-06 10:45:23
SMRVA SMRVA 58.15 ₺
-0.17%
23,946,394
Yatay
2026-04-06 10:45:23
SNGYO SNGYO 3.55 ₺
-0.84%
28,795,368
Yatay
2026-04-06 10:45:23
SNICA SNICA 3.92 ₺
+1.03%
4,591,858
Yatay
2026-04-06 10:45:23
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-06 10:45:23
SNPAM SNPAM 20.94 ₺
+0.00%
165,803
Yatay
2026-04-06 10:45:23
SODSN SODSN 9.24 ₺
+0.00%
95,024
Yatay
2026-04-06 10:45:23
SOKE SOKE 15.71 ₺
+1.22%
18,816,767
Yatay
2026-04-06 10:45:23
SOKM SOKM 51.20 ₺
-1.63%
66,391,349
Yatay
2026-04-06 10:45:23
SONME SONME 143.00 ₺
+2.95%
745,117
Yükseliş
2026-04-06 10:45:23
SRVGY SRVGY 3.17 ₺
+0.63%
9,491,833
Yatay
2026-04-06 10:45:23
SUMAS SUMAS 254.75 ₺
-0.20%
292,198
Yatay
2026-04-06 10:45:23
SUNTK SUNTK 33.82 ₺
+0.59%
3,852,306
Yatay
2026-04-06 10:45:23
SURGY SURGY 55.75 ₺
+2.01%
30,450,878
Yükseliş
2026-04-06 10:45:23
SUWEN SUWEN 8.79 ₺
+0.80%
2,856,810
Yatay
2026-04-06 10:45:23
SVGYO SVGYO 13.78 ₺
+4.16%
653,279,010
Yükseliş
2026-04-06 10:45:23
TABGD TABGD 245.30 ₺
+0.70%
24,172,696
Yatay
2026-04-06 10:45:23
TARKM TARKM 380.25 ₺
+0.66%
5,917,040
Yatay
2026-04-06 10:45:23
TATEN TATEN 12.21 ₺
-0.08%
84,866,110
Yatay
2026-04-06 10:45:23
TATGD TATGD 16.18 ₺
-0.06%
5,265,825
Yatay
2026-04-06 10:45:23
TAVHL TAVHL 319.75 ₺
-0.23%
59,228,914
Yatay
2026-04-06 10:45:23
TBORG TBORG 144.70 ₺
+0.35%
1,794,403
Yatay
2026-04-06 10:45:23
TCELL TCELL 107.20 ₺
-0.28%
197,351,226
Yatay
2026-04-06 10:45:23
TCKRC TCKRC 87.15 ₺
+0.06%
26,268,641
Yatay
2026-04-06 10:45:23
TDGYO TDGYO 17.09 ₺
-1.21%
5,093,942
Yatay
2026-04-06 10:45:23
TEHOL TEHOL 17.47 ₺
+1.16%
241,912,234
Yatay
2026-04-06 10:45:23
TEKTU TEKTU 9.62 ₺
+4.00%
46,070,135
Yükseliş
2026-04-06 10:45:23
TERA TERA 342.75 ₺
+0.07%
154,566,982
Yatay
2026-04-06 10:45:23
TEZOL TEZOL 16.87 ₺
-0.47%
7,998,165
Yatay
2026-04-06 10:45:23
TGSAS TGSAS 163.30 ₺
-0.37%
2,646,422
Yatay
2026-04-06 10:45:23
THYAO THYAO 297.25 ₺
+0.42%
1,060,010,497
Yatay
2026-04-06 10:45:23
TKFEN TKFEN 103.10 ₺
+2.18%
164,772,987
Yükseliş
2026-04-06 10:45:23
TKNSA TKNSA 22.20 ₺
-0.27%
15,438,760
Yatay
2026-04-06 10:45:23
TLMAN TLMAN 90.40 ₺
+1.52%
885,432
Yatay
2026-04-06 10:45:23
TMPOL TMPOL 540.00 ₺
-0.28%
13,803,912
Yatay
2026-04-06 10:45:23
TMSN TMSN 101.80 ₺
+0.30%
7,517,773
Yatay
2026-04-06 10:45:23
TNZTP TNZTP 22.72 ₺
+2.34%
32,548,562
Yükseliş
2026-04-06 10:45:23
TOASO TOASO 263.25 ₺
-0.38%
65,341,718
Yatay
2026-04-06 10:45:23
TRALT TRALT 43.58 ₺
-0.18%
382,258,735
Yatay
2026-04-06 10:45:23
TRCAS TRCAS 43.50 ₺
+3.47%
44,105,492
Yükseliş
2026-04-06 10:45:23
TRENJ TRENJ 93.30 ₺
+0.81%
32,131,135
Yatay
2026-04-06 10:45:23
TRGYO TRGYO 90.40 ₺
+1.69%
11,437,084
Yatay
2026-04-06 10:45:23
TRHOL TRHOL 991.50 ₺
-0.95%
65,098,674
Yatay
2026-04-06 10:45:23
TRILC TRILC 15.78 ₺
+0.45%
5,710,982
Yatay
2026-04-06 10:45:23
TRMET TRMET 122.10 ₺
-0.41%
49,347,013
Yatay
2026-04-06 10:45:23
TSGYO TSGYO 6.54 ₺
+0.77%
1,313,481
Yatay
2026-04-06 10:45:23
TSKB TSKB 11.35 ₺
+0.18%
22,034,362
Yatay
2026-04-06 10:45:23
TSPOR TSPOR 0.97 ₺
+1.04%
146,351,347
Yatay
2026-04-06 10:45:23
TTKOM TTKOM 58.45 ₺
-0.26%
118,081,356
Yatay
2026-04-06 10:45:23
TTRAK TTRAK 447.50 ₺
+0.34%
18,095,987
Yatay
2026-04-06 10:45:23
TUCLK TUCLK 4.30 ₺
+3.61%
17,582,692
Yükseliş
2026-04-06 10:45:23
TUKAS TUKAS 2.33 ₺
+0.87%
29,762,642
Yatay
2026-04-06 10:45:23
TUPRS TUPRS 256.75 ₺
+0.59%
751,505,912
Yatay
2026-04-06 10:45:23
TUREX TUREX 7.88 ₺
-0.51%
39,601,588
Yatay
2026-04-06 10:45:23
TURGG TURGG 29.24 ₺
+0.48%
865,806
Yatay
2026-04-06 10:45:23
TURSG TURSG 12.67 ₺
+0.16%
37,419,566
Yatay
2026-04-06 10:45:23
UCAYM UCAYM 27.02 ₺
+0.60%
33,823,500
Yatay
2026-04-06 10:45:23
UFUK UFUK 1.53 ₺
-0.39%
767,905
Yatay
2026-04-06 10:45:23
ULAS ULAS 35.84 ₺
-7.39%
21,501,760
Düşüş
2026-04-06 10:45:23
ULKER ULKER 116.40 ₺
-0.68%
60,659,553
Yatay
2026-04-06 10:45:23
ULUFA ULUFA 4.70 ₺
+1.95%
36,276,364
Yatay
2026-04-06 10:45:23
ULUSE ULUSE 164.40 ₺
+1.48%
1,959,138
Yatay
2026-04-06 10:45:23
ULUUN ULUUN 7.49 ₺
+0.54%
3,648,060
Yatay
2026-04-06 10:45:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-06 10:45:23
UNLU UNLU 13.06 ₺
+1.63%
4,213,270
Yatay
2026-04-06 10:45:23
USAK USAK 1.63 ₺
+0.62%
14,797,449
Yatay
2026-04-06 10:45:23
VAKBN VAKBN 31.12 ₺
-0.06%
69,520,272
Yatay
2026-04-06 10:45:23
VAKFA VAKFA 13.72 ₺
+2.77%
81,625,661
Yükseliş
2026-04-06 10:45:23
VAKFN VAKFN 1.79 ₺
+1.13%
5,143,364
Yatay
2026-04-06 10:45:23
VAKKO VAKKO 94.00 ₺
+7.37%
52,226,984
Yükseliş
2026-04-06 10:45:23
VANGD VANGD 75.65 ₺
+1.00%
6,555,182
Yatay
2026-04-06 10:45:23
VBTYZ VBTYZ 19.64 ₺
+0.72%
4,258,057
Yatay
2026-04-06 10:45:23
VERTU VERTU 40.36 ₺
+2.02%
4,107,857
Yükseliş
2026-04-06 10:45:23
VERUS VERUS 488.50 ₺
+1.77%
6,214,448
Yatay
2026-04-06 10:45:23
VESBE VESBE 7.06 ₺
+0.28%
4,917,044
Yatay
2026-04-06 10:45:23
VESTL VESTL 29.00 ₺
-0.28%
19,864,801
Yatay
2026-04-06 10:45:23
VKFYO VKFYO 32.08 ₺
-2.20%
2,025,852
Düşüş
2026-04-06 10:45:23
VKGYO VKGYO 2.84 ₺
+3.65%
45,244,628
Yükseliş
2026-04-06 10:45:23
VKING VKING 25.82 ₺
+0.39%
2,123,968
Yatay
2026-04-06 10:45:23
VRGYO VRGYO 2.26 ₺
+0.89%
7,989,069
Yatay
2026-04-06 10:45:23
VSNMD VSNMD 78.20 ₺
+0.58%
9,131,569
Yatay
2026-04-06 10:45:23
YAPRK YAPRK 15.06 ₺
+3.58%
14,261,471
Yükseliş
2026-04-06 10:45:23
YATAS YATAS 42.04 ₺
-0.38%
1,901,691
Yatay
2026-04-06 10:45:23
YAYLA YAYLA 22.40 ₺
+0.18%
4,671,821
Yatay
2026-04-06 10:45:23
YBTAS YBTAS 18.51 ₺
+0.00%
145,396
Yatay
2026-04-06 10:45:23
YEOTK YEOTK 51.80 ₺
+1.47%
113,086,548
Yatay
2026-04-06 10:45:23
YESIL YESIL 1.50 ₺
-3.23%
29,588,472
Düşüş
2026-04-06 10:45:23
YGGYO YGGYO 221.70 ₺
+4.08%
54,821,379
Yükseliş
2026-04-06 10:45:23
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-06 10:45:23
YIGIT YIGIT 26.80 ₺
+2.92%
152,184,410
Yükseliş
2026-04-06 10:45:23
YKBNK YKBNK 34.60 ₺
+0.52%
633,219,847
Yatay
2026-04-06 10:45:23
YKSLN YKSLN 3.28 ₺
+1.23%
4,657,991
Yatay
2026-04-06 10:45:23
YONGA YONGA 53.35 ₺
-0.09%
87,281
Yatay
2026-04-06 10:45:23
YUNSA YUNSA 8.22 ₺
+0.74%
4,029,727
Yatay
2026-04-06 10:45:23
YYAPI YYAPI 0.99 ₺
-5.71%
3,450,992
Düşüş
2026-04-06 10:45:23
YYLGD YYLGD 10.98 ₺
+1.29%
15,595,167
Yatay
2026-04-06 10:45:23
ZEDUR ZEDUR 8.64 ₺
+3.23%
6,604,725
Yükseliş
2026-04-06 10:45:23
ZERGY ZERGY 23.38 ₺
+1.83%
19,932,331
Yatay
2026-04-06 10:45:23
ZGYO ZGYO 27.44 ₺
+2.24%
42,587,727
Yükseliş
2026-04-06 10:45:23
ZOREN ZOREN 2.89 ₺
+1.05%
34,259,026
Yatay
2026-04-06 10:45:23
ZRGYO ZRGYO 21.62 ₺
+0.28%
1,446,271
Yatay
2026-04-06 10:45:23
1xbet