ALTIN 6,869.5900 0.30% USD 45.4295 0.03% EUR 53.2742 0.06% GBP 61.5076 0.11% RUB 0.6183 0.84%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (14.05.2026)

Toplam Hacim (16:00)
214.433.551.695 ₺

En Çok Kazandıranlar

KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MAALT
+9.92%
MAALT
Son Fiyat
1.12 ₺
Hacim: 48,692,863
ULUUN
+9.99%
ULUUN
Son Fiyat
10.79 ₺
Hacim: 219,756,118
UCAYM
+9.99%
UCAYM
Son Fiyat
33.02 ₺
Hacim: 515,856,795

En Çok Kaybedenler

DSTKF
-10.00%
DSTKF
Son Fiyat
1.96 ₺
Hacim: 16,866,096
ZERGY
-10.00%
ZERGY
Son Fiyat
17.82 ₺
Hacim: 609,163,852
PEKGY
-9.98%
PEKGY
Son Fiyat
15.16 ₺
Hacim: 2,757,644,346
RALYH
-8.87%
RALYH
Son Fiyat
295.25 ₺
Hacim: 677,244,408

Tüm BIST Hisseleri

Yükselenler
476 Hisse
Düşenler
134 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.44 ₺
-0.44%
123,870,187
Yatay
2026-05-14 16:00:46
A1YEN A1YEN 4.00 ₺
+0.76%
357,480,604
Yatay
2026-05-14 16:00:46
AAGYO AAGYO 18.80 ₺
+1.40%
342,097,258
Yatay
2026-05-14 16:00:46
ACSEL ACSEL 158.80 ₺
+0.83%
114,262,790
Yatay
2026-05-14 16:00:46
ADEL ADEL 35.78 ₺
+0.11%
257,119,267
Yatay
2026-05-14 16:00:46
ADESE ADESE 1.12 ₺
+3.70%
202,944,516
Yükseliş
2026-05-14 16:00:46
ADGYO ADGYO 59.25 ₺
+0.08%
50,715,854
Yatay
2026-05-14 16:00:46
AEFES AEFES 20.76 ₺
+0.29%
533,969,509
Yatay
2026-05-14 16:00:46
AFYON AFYON 13.42 ₺
+0.83%
17,974,373
Yatay
2026-05-14 16:00:46
AGESA AGESA 246.60 ₺
+1.07%
34,441,440
Yatay
2026-05-14 16:00:46
AGHOL AGHOL 37.24 ₺
+1.20%
258,633,561
Yatay
2026-05-14 16:00:46
AGROT AGROT 3.06 ₺
+2.00%
104,366,816
Yatay
2026-05-14 16:00:46
AGYO AGYO 9.68 ₺
-0.21%
4,764,587
Yatay
2026-05-14 16:00:46
AHGAZ AHGAZ 31.16 ₺
+0.00%
203,797,323
Yatay
2026-05-14 16:00:46
AHSGY AHSGY 21.80 ₺
-1.54%
56,119,548
Yatay
2026-05-14 16:00:46
AKBNK AKBNK 72.35 ₺
+1.12%
7,261,792,870
Yatay
2026-05-14 16:00:46
AKCNS AKCNS 194.70 ₺
+0.72%
53,796,610
Yatay
2026-05-14 16:00:46
AKENR AKENR 14.33 ₺
+3.47%
562,329,433
Yükseliş
2026-05-14 16:00:46
AKFGY AKFGY 3.00 ₺
+1.35%
28,144,430
Yatay
2026-05-14 16:00:46
AKFIS AKFIS 62.55 ₺
+7.11%
286,037,326
Yükseliş
2026-05-14 16:00:46
AKFYE AKFYE 24.38 ₺
+2.70%
110,452,960
Yükseliş
2026-05-14 16:00:46
AKGRT AKGRT 7.37 ₺
+1.10%
17,968,306
Yatay
2026-05-14 16:00:46
AKHAN AKHAN 27.98 ₺
-0.29%
126,373,777
Yatay
2026-05-14 16:00:46
AKMGY AKMGY 256.50 ₺
-0.97%
8,544,294
Yatay
2026-05-14 16:00:46
AKSA AKSA 11.11 ₺
+1.28%
151,895,937
Yatay
2026-05-14 16:00:46
AKSEN AKSEN 83.70 ₺
-1.65%
350,360,435
Yatay
2026-05-14 16:00:46
AKSGY AKSGY 9.43 ₺
+1.18%
37,057,385
Yatay
2026-05-14 16:00:46
AKSUE AKSUE 37.26 ₺
-1.69%
49,266,384
Yatay
2026-05-14 16:00:46
AKYHO AKYHO 2.74 ₺
+0.74%
3,937,131
Yatay
2026-05-14 16:00:46
ALARK ALARK 98.95 ₺
-1.44%
260,449,651
Yatay
2026-05-14 16:00:46
ALBRK ALBRK 8.66 ₺
+1.52%
102,681,426
Yatay
2026-05-14 16:00:46
ALCAR ALCAR 780.50 ₺
+1.36%
11,578,259
Yatay
2026-05-14 16:00:46
ALCTL ALCTL 136.50 ₺
+1.11%
25,921,188
Yatay
2026-05-14 16:00:46
ALFAS ALFAS 54.00 ₺
+3.55%
423,854,800
Yükseliş
2026-05-14 16:00:46
ALGYO ALGYO 7.64 ₺
+3.52%
461,678,015
Yükseliş
2026-05-14 16:00:46
ALKA ALKA 11.67 ₺
-3.71%
153,518,800
Düşüş
2026-05-14 16:00:46
ALKIM ALKIM 18.67 ₺
+2.58%
58,423,052
Yükseliş
2026-05-14 16:00:46
ALKLC ALKLC 361.50 ₺
-1.36%
231,569,412
Yatay
2026-05-14 16:00:46
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-14 16:00:46
ALTINS1 ALTINS1 80.30 ₺
+0.30%
509,440,354
Yatay
2026-05-14 16:00:46
ALTNY ALTNY 17.15 ₺
-0.81%
316,252,371
Yatay
2026-05-14 16:00:46
ALVES ALVES 3.57 ₺
+2.00%
615,212,022
Yatay
2026-05-14 16:00:46
ANELE ANELE 64.35 ₺
+10.00%
251,950,619
Yükseliş
2026-05-14 16:00:46
ANGEN ANGEN 14.53 ₺
-0.27%
465,091,155
Yatay
2026-05-14 16:00:46
ANHYT ANHYT 113.00 ₺
+1.44%
57,960,755
Yatay
2026-05-14 16:00:46
ANSGR ANSGR 31.22 ₺
+2.70%
135,071,016
Yükseliş
2026-05-14 16:00:46
ARASE ARASE 113.50 ₺
+2.25%
36,616,762
Yükseliş
2026-05-14 16:00:46
ARCLK ARCLK 113.60 ₺
+0.18%
96,722,978
Yatay
2026-05-14 16:00:46
ARDYZ ARDYZ 57.75 ₺
+5.48%
165,847,184
Yükseliş
2026-05-14 16:00:46
ARENA ARENA 37.54 ₺
+4.57%
397,702,259
Yükseliş
2026-05-14 16:00:46
ARFYE ARFYE 30.14 ₺
-0.20%
112,822,285
Yatay
2026-05-14 16:00:46
ARMGD ARMGD 128.80 ₺
-0.54%
21,536,664
Yatay
2026-05-14 16:00:46
ARSAN ARSAN 3.75 ₺
+0.81%
128,069,814
Yatay
2026-05-14 16:00:46
ARTMS ARTMS 43.46 ₺
+0.32%
54,256,678
Yatay
2026-05-14 16:00:46
ARZUM ARZUM 2.59 ₺
+0.78%
31,140,130
Yatay
2026-05-14 16:00:46
ASELS ASELS 417.25 ₺
+1.09%
2,845,611,423
Yatay
2026-05-14 16:00:46
ASGYO ASGYO 12.30 ₺
+1.82%
34,659,063
Yatay
2026-05-14 16:00:46
ASTOR ASTOR 337.00 ₺
+0.60%
6,724,306,857
Yatay
2026-05-14 16:00:46
ASUZU ASUZU 65.15 ₺
+1.88%
29,476,502
Yatay
2026-05-14 16:00:46
ATAGY ATAGY 12.93 ₺
+0.86%
2,259,046
Yatay
2026-05-14 16:00:46
ATAKP ATAKP 60.00 ₺
+4.08%
76,497,133
Yükseliş
2026-05-14 16:00:46
ATATP ATATP 196.00 ₺
+5.32%
449,096,900
Yükseliş
2026-05-14 16:00:46
ATATR ATATR 15.75 ₺
+4.51%
610,480,394
Yükseliş
2026-05-14 16:00:46
ATEKS ATEKS 94.10 ₺
-2.54%
936,916
Düşüş
2026-05-14 16:00:46
ATLAS ATLAS 8.89 ₺
+4.10%
6,538,379
Yükseliş
2026-05-14 16:00:46
ATSYH ATSYH 77.25 ₺
+0.32%
2,088,634
Yatay
2026-05-14 16:00:46
AVGYO AVGYO 12.82 ₺
+1.58%
12,619,874
Yatay
2026-05-14 16:00:46
AVHOL AVHOL 40.06 ₺
+0.86%
33,138,627
Yatay
2026-05-14 16:00:46
AVOD AVOD 4.72 ₺
+1.29%
64,552,786
Yatay
2026-05-14 16:00:46
AVPGY AVPGY 64.70 ₺
-0.46%
46,584,233
Yatay
2026-05-14 16:00:46
AVTUR AVTUR 17.20 ₺
-0.75%
3,135,338
Yatay
2026-05-14 16:00:46
AYCES AYCES 600.00 ₺
+2.74%
244,345,885
Yükseliş
2026-05-14 16:00:46
AYDEM AYDEM 27.60 ₺
+2.91%
44,512,169
Yükseliş
2026-05-14 16:00:46
AYEN AYEN 34.16 ₺
+0.83%
47,941,982
Yatay
2026-05-14 16:00:46
AYES AYES 30.02 ₺
+0.00%
2,740,214
Yatay
2026-05-14 16:00:46
AYGAZ AYGAZ 267.00 ₺
-2.20%
54,325,279
Düşüş
2026-05-14 16:00:46
AZTEK AZTEK 4.85 ₺
+2.54%
80,465,362
Yükseliş
2026-05-14 16:00:46
BAGFS BAGFS 33.16 ₺
+0.06%
65,090,249
Yatay
2026-05-14 16:00:46
BAHKM BAHKM 119.70 ₺
+2.66%
53,079,659
Yükseliş
2026-05-14 16:00:46
BAKAB BAKAB 48.58 ₺
+3.58%
38,766,881
Yükseliş
2026-05-14 16:00:46
BALAT BALAT 75.25 ₺
+1.07%
2,657,576
Yatay
2026-05-14 16:00:46
BALSU BALSU 14.69 ₺
+3.16%
99,121,893
Yükseliş
2026-05-14 16:00:46
BANVT BANVT 163.50 ₺
+1.24%
14,185,322
Yatay
2026-05-14 16:00:46
BARMA BARMA 59.15 ₺
+2.69%
105,432,593
Yükseliş
2026-05-14 16:00:46
BASCM BASCM 13.83 ₺
-0.14%
657,967
Yatay
2026-05-14 16:00:46
BASGZ BASGZ 51.05 ₺
+1.90%
7,591,808
Yatay
2026-05-14 16:00:46
BAYRK BAYRK 4.93 ₺
+1.65%
30,375,860
Yatay
2026-05-14 16:00:46
BEGYO BEGYO 4.35 ₺
+0.69%
20,637,411
Yatay
2026-05-14 16:00:46
BERA BERA 17.20 ₺
+2.14%
115,759,190
Yükseliş
2026-05-14 16:00:46
BESLR BESLR 16.21 ₺
+4.85%
140,468,118
Yükseliş
2026-05-14 16:00:46
BESTE BESTE 30.12 ₺
+1.01%
324,650,990
Yatay
2026-05-14 16:00:46
BEYAZ BEYAZ 29.74 ₺
+2.13%
24,896,656
Yükseliş
2026-05-14 16:00:46
BFREN BFREN 146.60 ₺
+1.10%
13,311,693
Yatay
2026-05-14 16:00:46
BIENY BIENY 23.96 ₺
-0.17%
40,251,627
Yatay
2026-05-14 16:00:46
BIGCH BIGCH 6.92 ₺
-1.14%
41,999,484
Yatay
2026-05-14 16:00:46
BIGEN BIGEN 35.88 ₺
+9.99%
157,837,623
Yükseliş
2026-05-14 16:00:46
BIGTK BIGTK 227.20 ₺
-4.54%
121,175,844
Düşüş
2026-05-14 16:00:46
BIMAS BIMAS 418.25 ₺
+2.89%
2,613,263,740
Yükseliş
2026-05-14 16:00:46
BINBN BINBN 176.40 ₺
+1.38%
35,915,869
Yatay
2026-05-14 16:00:46
BINHO BINHO 9.54 ₺
+1.27%
354,989,770
Yatay
2026-05-14 16:00:46
BIOEN BIOEN 19.96 ₺
+1.17%
67,005,829
Yatay
2026-05-14 16:00:46
BIZIM BIZIM 30.30 ₺
+1.75%
23,240,337
Yatay
2026-05-14 16:00:46
BJKAS BJKAS 1.65 ₺
+1.23%
200,912,739
Yatay
2026-05-14 16:00:46
BLCYT BLCYT 35.74 ₺
+2.52%
94,569,301
Yükseliş
2026-05-14 16:00:46
BLUME BLUME 39.28 ₺
-2.00%
69,156,848
Yatay
2026-05-14 16:00:46
BMSCH BMSCH 18.49 ₺
-0.70%
27,149,797
Yatay
2026-05-14 16:00:46
BMSTL BMSTL 80.45 ₺
+2.29%
87,495,244
Yükseliş
2026-05-14 16:00:46
BNTAS BNTAS 6.91 ₺
+3.13%
25,023,298
Yükseliş
2026-05-14 16:00:46
BOBET BOBET 19.59 ₺
+0.88%
22,002,108
Yatay
2026-05-14 16:00:46
BORLS BORLS 6.23 ₺
+1.96%
77,638,672
Yatay
2026-05-14 16:00:46
BORSK BORSK 7.89 ₺
+9.89%
292,303,429
Yükseliş
2026-05-14 16:00:46
BOSSA BOSSA 6.59 ₺
+1.54%
7,195,761
Yatay
2026-05-14 16:00:46
BRISA BRISA 95.70 ₺
+2.35%
14,241,432
Yükseliş
2026-05-14 16:00:46
BRKO BRKO 12.42 ₺
+3.24%
1,496,848
Yükseliş
2026-05-14 16:00:46
BRKSN BRKSN 8.77 ₺
+0.46%
3,870,209
Yatay
2026-05-14 16:00:46
BRKVY BRKVY 99.70 ₺
+1.22%
27,435,665
Yatay
2026-05-14 16:00:46
BRLSM BRLSM 19.12 ₺
+8.64%
606,386,321
Yükseliş
2026-05-14 16:00:46
BRMEN BRMEN 8.96 ₺
+2.40%
1,481,663
Yükseliş
2026-05-14 16:00:46
BRSAN BRSAN 538.50 ₺
+3.66%
1,469,504,076
Yükseliş
2026-05-14 16:00:46
BRYAT BRYAT 2.05 ₺
+1.49%
112,192,812
Yatay
2026-05-14 16:00:46
BSOKE BSOKE 37.26 ₺
+2.36%
142,625,838
Yükseliş
2026-05-14 16:00:46
BTCIM BTCIM 6.37 ₺
+3.58%
343,585,565
Yükseliş
2026-05-14 16:00:46
BUCIM BUCIM 6.26 ₺
+1.46%
22,576,546
Yatay
2026-05-14 16:00:46
BULGS BULGS 43.88 ₺
-0.72%
214,550,737
Yatay
2026-05-14 16:00:46
BURCE BURCE 53.55 ₺
+3.48%
184,885,180
Yükseliş
2026-05-14 16:00:46
BURVA BURVA 1.21 ₺
-0.57%
19,112,191
Yatay
2026-05-14 16:00:46
BVSAN BVSAN 144.60 ₺
+4.25%
358,282,387
Yükseliş
2026-05-14 16:00:46
BYDNR BYDNR 41.28 ₺
+1.28%
27,526,614
Yatay
2026-05-14 16:00:46
CANTE CANTE 1.73 ₺
+0.58%
480,091,533
Yatay
2026-05-14 16:00:46
CASA CASA 94.00 ₺
+1.51%
877,413
Yatay
2026-05-14 16:00:46
CATES CATES 39.34 ₺
+1.76%
22,626,283
Yatay
2026-05-14 16:00:46
CCOLA CCOLA 82.20 ₺
-1.50%
320,346,696
Yatay
2026-05-14 16:00:46
CELHA CELHA 13.39 ₺
+6.10%
68,626,880
Yükseliş
2026-05-14 16:00:46
CEMAS CEMAS 5.03 ₺
+0.80%
62,401,165
Yatay
2026-05-14 16:00:46
CEMTS CEMTS 11.10 ₺
+0.73%
16,777,240
Yatay
2026-05-14 16:00:46
CEMZY CEMZY 13.65 ₺
+1.49%
286,887,255
Yatay
2026-05-14 16:00:46
CEOEM CEOEM 26.96 ₺
+9.95%
150,198,709
Yükseliş
2026-05-14 16:00:46
CGCAM CGCAM 43.82 ₺
+3.11%
173,260,197
Yükseliş
2026-05-14 16:00:46
CIMSA CIMSA 55.70 ₺
+1.92%
132,087,488
Yatay
2026-05-14 16:00:46
CLEBI CLEBI 1.74 ₺
+0.23%
48,123,064
Yatay
2026-05-14 16:00:46
CMBTN CMBTN 1.71 ₺
+0.94%
13,722,819
Yatay
2026-05-14 16:00:46
CMENT CMENT 316.50 ₺
+0.56%
1,300,616
Yatay
2026-05-14 16:00:46
CONSE CONSE 3.30 ₺
+0.92%
23,866,437
Yatay
2026-05-14 16:00:46
COSMO COSMO 200.40 ₺
-1.28%
13,003,914
Yatay
2026-05-14 16:00:46
CRDFA CRDFA 34.98 ₺
+4.36%
125,615,188
Yükseliş
2026-05-14 16:00:46
CRFSA CRFSA 143.10 ₺
+0.63%
46,178,603
Yatay
2026-05-14 16:00:46
CUSAN CUSAN 25.34 ₺
+1.69%
9,214,815
Yatay
2026-05-14 16:00:46
CVKMD CVKMD 43.58 ₺
+7.08%
1,449,134,575
Yükseliş
2026-05-14 16:00:46
CWENE CWENE 39.32 ₺
+2.56%
602,695,789
Yükseliş
2026-05-14 16:00:46
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-14 16:00:46
DAGI DAGI 6.65 ₺
+1.68%
24,089,330
Yatay
2026-05-14 16:00:46
DAPGM DAPGM 10.63 ₺
+6.62%
1,122,024,563
Yükseliş
2026-05-14 16:00:46
DARDL DARDL 2.35 ₺
+2.17%
43,474,231
Yükseliş
2026-05-14 16:00:46
DCTTR DCTTR 13.28 ₺
+3.35%
204,267,560
Yükseliş
2026-05-14 16:00:46
DENGE DENGE 2.55 ₺
+1.19%
24,335,416
Yatay
2026-05-14 16:00:46
DERHL DERHL 14.72 ₺
+0.82%
39,656,970
Yatay
2026-05-14 16:00:46
DERIM DERIM 38.80 ₺
+3.74%
27,792,908
Yükseliş
2026-05-14 16:00:46
DESA DESA 13.13 ₺
+1.55%
9,702,102
Yatay
2026-05-14 16:00:46
DESPC DESPC 43.90 ₺
+1.39%
16,203,533
Yatay
2026-05-14 16:00:46
DEVA DEVA 68.55 ₺
+0.66%
17,193,143
Yatay
2026-05-14 16:00:46
DGATE DGATE 108.60 ₺
+1.02%
54,271,267
Yatay
2026-05-14 16:00:46
DGGYO DGGYO 35.96 ₺
-3.13%
13,046,303
Düşüş
2026-05-14 16:00:46
DGNMO DGNMO 9.75 ₺
-1.12%
34,764,370
Yatay
2026-05-14 16:00:46
DIRIT DIRIT 27.00 ₺
-3.57%
930,414
Düşüş
2026-05-14 16:00:46
DITAS DITAS 36.62 ₺
-3.12%
135,353,499
Düşüş
2026-05-14 16:00:46
DMLKTG DMLKTG 6.12 ₺
+0.82%
18,649,588
Yatay
2026-05-14 16:00:46
DMRGD DMRGD 9.00 ₺
+4.53%
882,112,380
Yükseliş
2026-05-14 16:00:46
DMSAS DMSAS 9.08 ₺
+1.34%
6,751,852
Yatay
2026-05-14 16:00:46
DNISI DNISI 21.04 ₺
+0.10%
11,055,508
Yatay
2026-05-14 16:00:46
DOAS DOAS 185.00 ₺
+1.70%
208,882,926
Yatay
2026-05-14 16:00:46
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-14 16:00:46
DOCO DOCO 9.80 ₺
+1.45%
29,226,320
Yatay
2026-05-14 16:00:46
DOFER DOFER 35.46 ₺
+0.51%
91,015,910
Yatay
2026-05-14 16:00:46
DOFRB DOFRB 155.90 ₺
+7.15%
2,015,903,713
Yükseliş
2026-05-14 16:00:46
DOGUB DOGUB 132.40 ₺
+8.79%
128,696,527
Yükseliş
2026-05-14 16:00:46
DOHOL DOHOL 23.36 ₺
-4.73%
275,993,825
Düşüş
2026-05-14 16:00:46
DOKTA DOKTA 27.16 ₺
+0.89%
16,748,329
Yatay
2026-05-14 16:00:46
DSTKF DSTKF 1.96 ₺
-10.00%
16,866,096
Düşüş
2026-05-14 16:00:46
DUNYH DUNYH 123.80 ₺
+2.31%
91,560,719
Yükseliş
2026-05-14 16:00:46
DURDO DURDO 4.92 ₺
+0.82%
12,517,600
Yatay
2026-05-14 16:00:46
DURKN DURKN 21.28 ₺
+1.62%
53,660,492
Yatay
2026-05-14 16:00:46
DYOBY DYOBY 16.71 ₺
+0.42%
70,499,487
Yatay
2026-05-14 16:00:46
DZGYO DZGYO 8.05 ₺
+2.16%
14,655,698
Yükseliş
2026-05-14 16:00:46
EBEBK EBEBK 77.05 ₺
+0.06%
27,518,474
Yatay
2026-05-14 16:00:46
ECILC ECILC 87.00 ₺
+3.69%
623,014,921
Yükseliş
2026-05-14 16:00:46
ECOGR ECOGR 37.90 ₺
+0.11%
159,088,988
Yatay
2026-05-14 16:00:46
ECZYT ECZYT 387.50 ₺
+3.68%
170,854,899
Yükseliş
2026-05-14 16:00:46
EDATA EDATA 21.48 ₺
+1.70%
108,367,414
Yatay
2026-05-14 16:00:46
EDIP EDIP 39.84 ₺
+2.47%
33,816,714
Yükseliş
2026-05-14 16:00:46
EFOR EFOR 12.72 ₺
+0.16%
705,886,231
Yatay
2026-05-14 16:00:46
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-14 16:00:46
EGEEN EGEEN 6.07 ₺
+1.17%
49,463,598
Yatay
2026-05-14 16:00:46
EGEGY EGEGY 32.66 ₺
+3.68%
114,625,531
Yükseliş
2026-05-14 16:00:46
EGEPO EGEPO 18.24 ₺
-3.54%
34,389,998
Düşüş
2026-05-14 16:00:46
EGGUB EGGUB 119.60 ₺
-1.81%
70,234,497
Yatay
2026-05-14 16:00:46
EGPRO EGPRO 40.46 ₺
-2.41%
48,141,406
Düşüş
2026-05-14 16:00:46
EGSER EGSER 3.44 ₺
-1.43%
19,593,207
Yatay
2026-05-14 16:00:46
EKGYO EKGYO 20.42 ₺
+2.00%
1,591,054,885
Yatay
2026-05-14 16:00:46
EKIZ EKIZ 90.50 ₺
+0.39%
412,680
Yatay
2026-05-14 16:00:46
EKOS EKOS 8.13 ₺
+0.62%
256,241,993
Yatay
2026-05-14 16:00:46
EKSUN EKSUN 6.62 ₺
+5.75%
46,616,850
Yükseliş
2026-05-14 16:00:46
ELITE ELITE 39.20 ₺
+2.08%
99,685,907
Yükseliş
2026-05-14 16:00:46
EMKEL EMKEL 23.64 ₺
+0.85%
105,723,820
Yatay
2026-05-14 16:00:46
EMNIS EMNIS 184.40 ₺
+8.47%
1,427,401
Yükseliş
2026-05-14 16:00:46
EMPAE EMPAE 66.25 ₺
+3.52%
1,885,553,472
Yükseliş
2026-05-14 16:00:46
ENDAE ENDAE 17.70 ₺
-3.01%
182,051,473
Düşüş
2026-05-14 16:00:46
ENERY ENERY 8.82 ₺
+0.68%
107,919,216
Yatay
2026-05-14 16:00:46
ENJSA ENJSA 118.60 ₺
+0.85%
166,274,412
Yatay
2026-05-14 16:00:46
ENKAI ENKAI 103.80 ₺
+1.76%
782,596,401
Yatay
2026-05-14 16:00:46
ENPRA ENPRA 75.00 ₺
-1.83%
6,525,799
Yatay
2026-05-14 16:00:46
ENSRI ENSRI 9.98 ₺
+2.78%
657,325,082
Yükseliş
2026-05-14 16:00:46
ENTRA ENTRA 11.09 ₺
+0.36%
92,827,003
Yatay
2026-05-14 16:00:46
EPLAS EPLAS 6.28 ₺
+2.28%
9,317,844
Yükseliş
2026-05-14 16:00:46
ERBOS ERBOS 209.20 ₺
+1.90%
10,790,816
Yatay
2026-05-14 16:00:46
ERCB ERCB 60.05 ₺
-0.83%
41,647,694
Yatay
2026-05-14 16:00:46
EREGL EREGL 39.96 ₺
-1.33%
3,645,753,402
Yatay
2026-05-14 16:00:46
ERSU ERSU 26.28 ₺
-1.50%
8,573,490
Yatay
2026-05-14 16:00:46
ESCAR ESCAR 53.00 ₺
+1.05%
206,863,809
Yatay
2026-05-14 16:00:46
ESCOM ESCOM 5.46 ₺
+2.44%
205,326,696
Yükseliş
2026-05-14 16:00:46
ESEN ESEN 4.06 ₺
+1.75%
255,202,022
Yatay
2026-05-14 16:00:46
ETILR ETILR 6.27 ₺
+3.47%
111,430,950
Yükseliş
2026-05-14 16:00:46
ETYAT ETYAT 8.05 ₺
-0.74%
3,795,370
Yatay
2026-05-14 16:00:46
EUHOL EUHOL 11.81 ₺
-0.76%
3,966,485
Yatay
2026-05-14 16:00:46
EUKYO EUKYO 7.41 ₺
-2.88%
6,811,637
Düşüş
2026-05-14 16:00:46
EUPWR EUPWR 61.10 ₺
+2.52%
801,074,177
Yükseliş
2026-05-14 16:00:46
EUREN EUREN 5.10 ₺
+0.79%
241,593,149
Yatay
2026-05-14 16:00:46
EUYO EUYO 5.98 ₺
-1.16%
8,706,823
Yatay
2026-05-14 16:00:46
EYGYO EYGYO 2.97 ₺
+1.37%
39,890,246
Yatay
2026-05-14 16:00:46
FADE FADE 15.95 ₺
+1.85%
31,055,216
Yatay
2026-05-14 16:00:46
FENER FENER 3.35 ₺
+3.72%
401,931,837
Yükseliş
2026-05-14 16:00:46
FLAP FLAP 13.11 ₺
+0.23%
13,022,199
Yatay
2026-05-14 16:00:46
FMIZP FMIZP 316.50 ₺
-0.24%
21,855,178
Yatay
2026-05-14 16:00:46
FONET FONET 5.29 ₺
+0.38%
129,661,975
Yatay
2026-05-14 16:00:46
FORMT FORMT 2.63 ₺
-1.13%
79,999,561
Yatay
2026-05-14 16:00:46
FORTE FORTE 95.20 ₺
+4.90%
114,515,263
Yükseliş
2026-05-14 16:00:46
FRIGO FRIGO 3.23 ₺
-0.92%
72,814,493
Yatay
2026-05-14 16:00:46
FRMPL FRMPL 35.88 ₺
+2.57%
116,017,536
Yükseliş
2026-05-14 16:00:46
FROTO FROTO 93.70 ₺
+0.27%
1,158,768,694
Yatay
2026-05-14 16:00:46
FZLGY FZLGY 15.42 ₺
+0.92%
333,494,659
Yatay
2026-05-14 16:00:46
GARAN GARAN 132.70 ₺
+0.91%
2,504,371,833
Yatay
2026-05-14 16:00:46
GARFA GARFA 33.50 ₺
+3.08%
92,011,285
Yükseliş
2026-05-14 16:00:46
GATEG GATEG 312.50 ₺
+0.32%
3,490,017
Yatay
2026-05-14 16:00:46
GEDIK GEDIK 6.35 ₺
+9.86%
133,161,388
Yükseliş
2026-05-14 16:00:46
GEDZA GEDZA 29.94 ₺
+0.94%
12,870,846
Yatay
2026-05-14 16:00:46
GENIL GENIL 9.03 ₺
+0.67%
444,878,991
Yatay
2026-05-14 16:00:46
GENKM GENKM 14.28 ₺
+1.93%
242,468,128
Yatay
2026-05-14 16:00:46
GENTS GENTS 8.21 ₺
-2.38%
100,994,518
Düşüş
2026-05-14 16:00:46
GEREL GEREL 43.40 ₺
+3.33%
215,473,918
Yükseliş
2026-05-14 16:00:46
GESAN GESAN 62.40 ₺
+2.80%
647,101,766
Yükseliş
2026-05-14 16:00:46
GIPTA GIPTA 82.65 ₺
+1.22%
97,894,376
Yatay
2026-05-14 16:00:46
GLBMD GLBMD 12.04 ₺
-0.33%
3,252,455
Yatay
2026-05-14 16:00:46
GLCVY GLCVY 61.55 ₺
+0.49%
33,541,693
Yatay
2026-05-14 16:00:46
GLRMK GLRMK 194.10 ₺
+1.09%
679,496,668
Yatay
2026-05-14 16:00:46
GLRYH GLRYH 3.93 ₺
-0.76%
53,082,259
Yatay
2026-05-14 16:00:46
GLYHO GLYHO 14.61 ₺
+4.13%
57,456,629
Yükseliş
2026-05-14 16:00:46
GMTAS GMTAS 42.14 ₺
+4.57%
128,564,021
Yükseliş
2026-05-14 16:00:46
GOKNR GOKNR 22.92 ₺
+1.78%
111,215,066
Yatay
2026-05-14 16:00:46
GOLTS GOLTS 378.00 ₺
+2.23%
55,858,357
Yükseliş
2026-05-14 16:00:46
GOODY GOODY 17.14 ₺
+3.38%
40,369,728
Yükseliş
2026-05-14 16:00:46
GOZDE GOZDE 20.92 ₺
+1.36%
31,032,378
Yatay
2026-05-14 16:00:46
GRNYO GRNYO 19.78 ₺
+4.44%
9,205,862
Yükseliş
2026-05-14 16:00:46
GRSEL GRSEL 316.00 ₺
+1.85%
86,401,621
Yatay
2026-05-14 16:00:46
GRTHO GRTHO 244.00 ₺
+1.75%
124,354,150
Yatay
2026-05-14 16:00:46
GSDDE GSDDE 14.21 ₺
-7.61%
378,381,603
Düşüş
2026-05-14 16:00:46
GSDHO GSDHO 5.42 ₺
+0.37%
39,583,438
Yatay
2026-05-14 16:00:46
GSRAY GSRAY 1.15 ₺
+1.77%
193,605,952
Yatay
2026-05-14 16:00:46
GUBRF GUBRF 610.00 ₺
+3.30%
670,708,010
Yükseliş
2026-05-14 16:00:46
GUNDG GUNDG 883.00 ₺
-1.67%
108,348,427
Yatay
2026-05-14 16:00:46
GWIND GWIND 29.00 ₺
+0.97%
215,596,801
Yatay
2026-05-14 16:00:46
GZNMI GZNMI 67.55 ₺
-0.66%
111,694,812
Yatay
2026-05-14 16:00:46
HALKB HALKB 41.16 ₺
+4.20%
1,512,855,887
Yükseliş
2026-05-14 16:00:46
HATEK HATEK 16.15 ₺
+0.94%
21,227,433
Yatay
2026-05-14 16:00:46
HATSN HATSN 48.68 ₺
+2.57%
106,922,186
Yükseliş
2026-05-14 16:00:46
HDFGS HDFGS 3.14 ₺
+0.96%
106,898,652
Yatay
2026-05-14 16:00:46
HEDEF HEDEF 144.30 ₺
-0.48%
107,685,239
Yatay
2026-05-14 16:00:46
HEKTS HEKTS 4.69 ₺
+2.40%
2,723,745,685
Yükseliş
2026-05-14 16:00:46
HKTM HKTM 13.90 ₺
+2.21%
45,175,205
Yükseliş
2026-05-14 16:00:46
HLGYO HLGYO 5.99 ₺
+0.67%
139,115,004
Yatay
2026-05-14 16:00:46
HOROZ HOROZ 82.85 ₺
+0.79%
420,189,183
Yatay
2026-05-14 16:00:46
HRKET HRKET 75.65 ₺
+4.92%
156,896,767
Yükseliş
2026-05-14 16:00:46
HTTBT HTTBT 41.72 ₺
+1.16%
12,945,197
Yatay
2026-05-14 16:00:46
HUBVC HUBVC 4.00 ₺
+4.71%
7,811,230
Yükseliş
2026-05-14 16:00:46
HUNER HUNER 3.73 ₺
-0.80%
521,358,004
Yatay
2026-05-14 16:00:46
HURGZ HURGZ 9.15 ₺
-4.29%
142,103,249
Düşüş
2026-05-14 16:00:46
ICBCT ICBCT 17.23 ₺
+3.24%
27,536,250
Yükseliş
2026-05-14 16:00:46
ICUGS ICUGS 5.96 ₺
-1.97%
21,491,301
Yatay
2026-05-14 16:00:46
IDGYO IDGYO 3.70 ₺
-4.39%
9,382,568
Düşüş
2026-05-14 16:00:46
IEYHO IEYHO 101.40 ₺
-0.39%
443,502,339
Yatay
2026-05-14 16:00:46
IHAAS IHAAS 83.55 ₺
+0.84%
115,352,511
Yatay
2026-05-14 16:00:46
IHEVA IHEVA 2.23 ₺
+0.00%
4,998,654
Yatay
2026-05-14 16:00:46
IHGZT IHGZT 1.52 ₺
+0.00%
25,645,225
Yatay
2026-05-14 16:00:46
IHLAS IHLAS 2.14 ₺
+1.42%
58,646,701
Yatay
2026-05-14 16:00:46
IHLGM IHLGM 2.17 ₺
-0.46%
32,842,627
Yatay
2026-05-14 16:00:46
IHYAY IHYAY 1.81 ₺
+1.12%
7,194,931
Yatay
2026-05-14 16:00:46
IMASM IMASM 3.57 ₺
+1.71%
55,513,735
Yatay
2026-05-14 16:00:46
INDES INDES 11.37 ₺
+1.25%
78,291,422
Yatay
2026-05-14 16:00:46
INFO INFO 3.98 ₺
+4.19%
172,068,613
Yükseliş
2026-05-14 16:00:46
INGRM INGRM 523.00 ₺
+4.65%
56,155,219
Yükseliş
2026-05-14 16:00:46
INTEK INTEK 241.10 ₺
+0.46%
1,590,074
Yatay
2026-05-14 16:00:46
INTEM INTEM 305.50 ₺
+1.33%
50,624,366
Yatay
2026-05-14 16:00:46
INVEO INVEO 8.75 ₺
+9.92%
118,324,498
Yükseliş
2026-05-14 16:00:46
INVES INVES 594.00 ₺
+0.25%
65,414,759
Yatay
2026-05-14 16:00:46
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-14 16:00:46
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-14 16:00:46
ISBIR ISBIR 78.00 ₺
+0.32%
650,932
Yatay
2026-05-14 16:00:46
ISBTR ISBTR 400.01 ₺
-1.48%
1,200,015
Yatay
2026-05-14 16:00:46
ISCTR ISCTR 14.18 ₺
+0.50%
4,640,566,776
Yatay
2026-05-14 16:00:46
ISDMR ISDMR 57.05 ₺
-1.21%
131,150,852
Yatay
2026-05-14 16:00:46
ISFIN ISFIN 20.22 ₺
-1.17%
62,675,275
Yatay
2026-05-14 16:00:46
ISGSY ISGSY 117.90 ₺
+0.86%
103,894,035
Yatay
2026-05-14 16:00:46
ISGYO ISGYO 20.70 ₺
+4.07%
109,247,928
Yükseliş
2026-05-14 16:00:46
ISKPL ISKPL 21.88 ₺
-0.18%
480,614,735
Yatay
2026-05-14 16:00:46
ISKUR ISKUR 2.43 ₺
+0.00%
0
Yatay
2026-05-14 16:00:46
ISMEN ISMEN 41.24 ₺
+1.63%
239,047,702
Yatay
2026-05-14 16:00:46
ISSEN ISSEN 8.54 ₺
+3.52%
12,985,329
Yükseliş
2026-05-14 16:00:46
ISYAT ISYAT 8.49 ₺
+1.31%
10,919,241
Yatay
2026-05-14 16:00:46
IZENR IZENR 11.19 ₺
-0.27%
680,974,809
Yatay
2026-05-14 16:00:46
IZFAS IZFAS 61.50 ₺
-1.05%
367,891,921
Yatay
2026-05-14 16:00:46
IZINV IZINV 75.90 ₺
+1.07%
30,317,176
Yatay
2026-05-14 16:00:46
IZMDC IZMDC 7.97 ₺
+0.00%
30,483,919
Yatay
2026-05-14 16:00:46
JANTS JANTS 18.23 ₺
+2.42%
109,574,745
Yükseliş
2026-05-14 16:00:46
KAPLM KAPLM 632.00 ₺
+4.81%
70,807,181
Yükseliş
2026-05-14 16:00:46
KAREL KAREL 12.88 ₺
+1.42%
299,457,666
Yatay
2026-05-14 16:00:46
KARSN KARSN 14.54 ₺
-0.75%
606,676,115
Yatay
2026-05-14 16:00:46
KARTN KARTN 120.70 ₺
+3.34%
39,760,950
Yükseliş
2026-05-14 16:00:46
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-14 16:00:46
KATMR KATMR 2.99 ₺
+1.36%
415,659,024
Yatay
2026-05-14 16:00:46
KAYSE KAYSE 4.95 ₺
+3.99%
112,188,585
Yükseliş
2026-05-14 16:00:46
KBORU KBORU 25.88 ₺
+0.54%
149,839,932
Yatay
2026-05-14 16:00:46
KCAER KCAER 12.87 ₺
-1.76%
171,033,866
Yatay
2026-05-14 16:00:46
KCHOL KCHOL 205.80 ₺
+0.68%
1,842,948,120
Yatay
2026-05-14 16:00:46
KENT KENT 424.00 ₺
+3.67%
1,732,889
Yükseliş
2026-05-14 16:00:46
KERVN KERVN 4.86 ₺
+3.40%
2,408,466
Yükseliş
2026-05-14 16:00:46
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-14 16:00:46
KFEIN KFEIN 9.44 ₺
+2.83%
37,519,446
Yükseliş
2026-05-14 16:00:46
KGYO KGYO 12.61 ₺
+1.45%
240,024,258
Yatay
2026-05-14 16:00:46
KIMMR KIMMR 17.28 ₺
+2.01%
28,553,689
Yükseliş
2026-05-14 16:00:46
KLGYO KLGYO 5.07 ₺
-0.39%
44,927,787
Yatay
2026-05-14 16:00:46
KLKIM KLKIM 32.66 ₺
+1.11%
46,173,779
Yatay
2026-05-14 16:00:46
KLMSN KLMSN 34.58 ₺
-0.63%
23,110,437
Yatay
2026-05-14 16:00:46
KLNMA KLNMA 9.36 ₺
-0.32%
2,045,518
Yatay
2026-05-14 16:00:46
KLRHO KLRHO 106.80 ₺
+0.47%
442,470,227
Yatay
2026-05-14 16:00:46
KLSER KLSER 28.76 ₺
+0.49%
32,365,846
Yatay
2026-05-14 16:00:46
KLSYN KLSYN 11.22 ₺
-0.97%
45,276,986
Yatay
2026-05-14 16:00:46
KLYPV KLYPV 64.50 ₺
+5.56%
380,824,991
Yükseliş
2026-05-14 16:00:46
KMPUR KMPUR 23.10 ₺
+8.25%
224,835,401
Yükseliş
2026-05-14 16:00:46
KNFRT KNFRT 12.23 ₺
-2.32%
38,756,507
Düşüş
2026-05-14 16:00:46
KOCMT KOCMT 2.66 ₺
+1.14%
35,468,877
Yatay
2026-05-14 16:00:46
KONKA KONKA 15.24 ₺
+1.80%
25,745,810
Yatay
2026-05-14 16:00:46
KONTR KONTR 9.38 ₺
+0.64%
1,025,917,762
Yatay
2026-05-14 16:00:46
KONYA KONYA 4.11 ₺
+1.23%
29,368,130
Yatay
2026-05-14 16:00:46
KOPOL KOPOL 6.41 ₺
+1.75%
70,038,008
Yatay
2026-05-14 16:00:46
KORDS KORDS 88.20 ₺
+1.50%
620,569,061
Yatay
2026-05-14 16:00:46
KOTON KOTON 15.47 ₺
+0.26%
44,058,694
Yatay
2026-05-14 16:00:46
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-14 16:00:46
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-14 16:00:46
KRDMA KRDMA 39.80 ₺
+0.76%
571,795,271
Yatay
2026-05-14 16:00:46
KRDMB KRDMB 97.70 ₺
+3.94%
1,246,504,193
Yükseliş
2026-05-14 16:00:46
KRDMD KRDMD 43.74 ₺
+2.29%
2,307,216,796
Yükseliş
2026-05-14 16:00:46
KRGYO KRGYO 2.85 ₺
+1.42%
15,411,642
Yatay
2026-05-14 16:00:46
KRONT KRONT 17.92 ₺
-1.27%
109,407,765
Yatay
2026-05-14 16:00:46
KRPLS KRPLS 9.39 ₺
+6.34%
35,192,310
Yükseliş
2026-05-14 16:00:46
KRSTL KRSTL 11.28 ₺
+2.36%
89,454,022
Yükseliş
2026-05-14 16:00:46
KRTEK KRTEK 25.00 ₺
-0.79%
3,618,116
Yatay
2026-05-14 16:00:46
KRVGD KRVGD 3.36 ₺
+1.82%
33,476,553
Yatay
2026-05-14 16:00:46
KSTUR KSTUR 3.01 ₺
+0.50%
1,463,455
Yatay
2026-05-14 16:00:46
KTLEV KTLEV 128.90 ₺
+3.12%
2,250,453,037
Yükseliş
2026-05-14 16:00:46
KTSKR KTSKR 131.60 ₺
+4.86%
166,647,405
Yükseliş
2026-05-14 16:00:46
KUTPO KUTPO 95.25 ₺
+1.55%
16,222,573
Yatay
2026-05-14 16:00:46
KUVVA KUVVA 152.90 ₺
-3.04%
13,699,318
Düşüş
2026-05-14 16:00:46
KUYAS KUYAS 90.35 ₺
-0.88%
296,701,688
Yatay
2026-05-14 16:00:46
KZBGY KZBGY 3.39 ₺
+2.73%
201,259,554
Yükseliş
2026-05-14 16:00:46
KZGYO KZGYO 26.00 ₺
-1.37%
45,802,833
Yatay
2026-05-14 16:00:46
LIDER LIDER 125.40 ₺
+2.45%
108,120,349
Yükseliş
2026-05-14 16:00:46
LIDFA LIDFA 3.49 ₺
+1.75%
36,146,569
Yatay
2026-05-14 16:00:46
LILAK LILAK 36.88 ₺
+7.21%
437,390,149
Yükseliş
2026-05-14 16:00:46
LINK LINK 6.28 ₺
+2.45%
170,335,368
Yükseliş
2026-05-14 16:00:46
LKMNH LKMNH 15.96 ₺
+0.88%
11,788,739
Yatay
2026-05-14 16:00:46
LMKDC LMKDC 37.48 ₺
+0.05%
233,836,034
Yatay
2026-05-14 16:00:46
LOGO LOGO 160.00 ₺
+1.91%
73,849,688
Yatay
2026-05-14 16:00:46
LRSHO LRSHO 3.78 ₺
-1.82%
151,433,988
Yatay
2026-05-14 16:00:46
LUKSK LUKSK 110.60 ₺
+1.28%
6,565,969
Yatay
2026-05-14 16:00:46
LXGYO LXGYO 18.09 ₺
+1.92%
350,135,256
Yatay
2026-05-14 16:00:46
LYDHO LYDHO 196.40 ₺
+1.24%
36,209,839
Yatay
2026-05-14 16:00:46
LYDYE LYDYE 15.98 ₺
-0.12%
10,048,645
Yatay
2026-05-14 16:00:46
MAALT MAALT 1.12 ₺
+9.92%
48,692,863
Yükseliş
2026-05-14 16:00:46
MACKO MACKO 44.36 ₺
+0.54%
65,894,290
Yatay
2026-05-14 16:00:46
MAGEN MAGEN 68.55 ₺
+0.44%
171,657,296
Yatay
2026-05-14 16:00:46
MAKIM MAKIM 17.21 ₺
+1.59%
16,373,712
Yatay
2026-05-14 16:00:46
MAKTK MAKTK 14.01 ₺
+1.89%
65,409,409
Yatay
2026-05-14 16:00:46
MANAS MANAS 28.16 ₺
+3.83%
1,073,540,984
Yükseliş
2026-05-14 16:00:46
MARBL MARBL 13.45 ₺
-0.07%
20,547,178
Yatay
2026-05-14 16:00:46
MARKA MARKA 51.35 ₺
-0.10%
41,584,972
Yatay
2026-05-14 16:00:46
MARMR MARMR 2.84 ₺
+1.43%
217,284,734
Yatay
2026-05-14 16:00:46
MARTI MARTI 2.22 ₺
-0.89%
134,812,371
Yatay
2026-05-14 16:00:46
MAVI MAVI 43.50 ₺
-0.59%
139,231,371
Yatay
2026-05-14 16:00:46
MCARD MCARD 201.10 ₺
+9.95%
903,215,508
Yükseliş
2026-05-14 16:00:46
MEDTR MEDTR 31.00 ₺
+1.37%
19,996,017
Yatay
2026-05-14 16:00:46
MEGAP MEGAP 2.51 ₺
+1.21%
1,697,223
Yatay
2026-05-14 16:00:46
MEGMT MEGMT 88.35 ₺
+2.55%
299,808,462
Yükseliş
2026-05-14 16:00:46
MEKAG MEKAG 4.07 ₺
+0.99%
45,830,943
Yatay
2026-05-14 16:00:46
MEPET MEPET 22.30 ₺
+0.18%
4,293,929
Yatay
2026-05-14 16:00:46
MERCN MERCN 23.16 ₺
+5.27%
154,219,062
Yükseliş
2026-05-14 16:00:46
MERIT MERIT 16.67 ₺
+0.30%
33,780,825
Yatay
2026-05-14 16:00:46
MERKO MERKO 2.13 ₺
+1.91%
149,044,061
Yatay
2026-05-14 16:00:46
METRO METRO 6.89 ₺
-1.99%
44,043,364
Yatay
2026-05-14 16:00:46
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-14 16:00:46
MEYSU MEYSU 19.63 ₺
+0.00%
589,505,348
Yatay
2026-05-14 16:00:46
MGROS MGROS 724.00 ₺
+3.43%
1,488,598,261
Yükseliş
2026-05-14 16:00:46
MHRGY MHRGY 4.20 ₺
+1.94%
14,413,325
Yatay
2026-05-14 16:00:46
MIATK MIATK 49.30 ₺
+8.59%
2,201,589,713
Yükseliş
2026-05-14 16:00:46
MMCAS MMCAS 73.25 ₺
-0.34%
1,432,842
Yatay
2026-05-14 16:00:46
MNDRS MNDRS 12.39 ₺
+0.49%
51,121,544
Yatay
2026-05-14 16:00:46
MNDTR MNDTR 6.20 ₺
+1.97%
12,335,885
Yatay
2026-05-14 16:00:46
MOBTL MOBTL 14.63 ₺
+3.47%
154,427,130
Yükseliş
2026-05-14 16:00:46
MOGAN MOGAN 15.12 ₺
-1.88%
151,906,554
Yatay
2026-05-14 16:00:46
MOPAS MOPAS 41.78 ₺
+5.51%
273,081,916
Yükseliş
2026-05-14 16:00:46
MPARK MPARK 491.75 ₺
+0.25%
184,992,816
Yatay
2026-05-14 16:00:46
MRGYO MRGYO 1.77 ₺
-3.80%
285,676,077
Düşüş
2026-05-14 16:00:46
MRSHL MRSHL 1.57 ₺
+1.75%
17,030,927
Yatay
2026-05-14 16:00:46
MSGYO MSGYO 6.34 ₺
+3.09%
35,064,272
Yükseliş
2026-05-14 16:00:46
MTRKS MTRKS 24.50 ₺
+1.66%
15,924,861
Yatay
2026-05-14 16:00:46
MTRYO MTRYO 10.00 ₺
+1.52%
2,799,982
Yatay
2026-05-14 16:00:46
MZHLD MZHLD 6.46 ₺
+0.16%
1,412,365
Yatay
2026-05-14 16:00:46
NATEN NATEN 7.34 ₺
+0.96%
111,487,660
Yatay
2026-05-14 16:00:46
NETAS NETAS 68.20 ₺
+2.02%
30,867,320
Yükseliş
2026-05-14 16:00:46
NETCD NETCD 172.00 ₺
+9.97%
2,109,504,584
Yükseliş
2026-05-14 16:00:46
NIBAS NIBAS 6.63 ₺
-3.91%
56,171,119
Düşüş
2026-05-14 16:00:46
NTGAZ NTGAZ 13.22 ₺
+6.70%
175,401,397
Yükseliş
2026-05-14 16:00:46
NTHOL NTHOL 40.30 ₺
+0.20%
31,335,964
Yatay
2026-05-14 16:00:46
NUGYO NUGYO 9.74 ₺
+0.62%
8,431,534
Yatay
2026-05-14 16:00:46
NUHCM NUHCM 233.10 ₺
+0.47%
11,666,745
Yatay
2026-05-14 16:00:46
OBAMS OBAMS 8.69 ₺
+0.70%
345,096,834
Yatay
2026-05-14 16:00:46
OBASE OBASE 38.72 ₺
+3.81%
14,238,084
Yükseliş
2026-05-14 16:00:46
ODAS ODAS 7.83 ₺
+0.38%
542,493,472
Yatay
2026-05-14 16:00:46
ODINE ODINE 1.26 ₺
+1.37%
201,481,907
Yatay
2026-05-14 16:00:46
OFSYM OFSYM 60.25 ₺
-1.23%
39,030,216
Yatay
2026-05-14 16:00:46
ONCSM ONCSM 355.25 ₺
+3.95%
197,003,194
Yükseliş
2026-05-14 16:00:46
ONRYT ONRYT 64.35 ₺
+1.98%
39,276,354
Yatay
2026-05-14 16:00:46
ORCAY ORCAY 4.96 ₺
+1.43%
19,064,765
Yatay
2026-05-14 16:00:46
ORGE ORGE 96.20 ₺
+0.73%
151,983,127
Yatay
2026-05-14 16:00:46
ORMA ORMA 209.90 ₺
+9.90%
6,046,873
Yükseliş
2026-05-14 16:00:46
OSMEN OSMEN 7.91 ₺
+1.28%
31,602,542
Yatay
2026-05-14 16:00:46
OSTIM OSTIM 2.91 ₺
+0.34%
22,946,611
Yatay
2026-05-14 16:00:46
OTKAR OTKAR 372.75 ₺
+0.20%
105,398,518
Yatay
2026-05-14 16:00:46
OTTO OTTO 301.00 ₺
+0.50%
21,789,405
Yatay
2026-05-14 16:00:46
OYAKC OYAKC 23.12 ₺
+0.96%
307,367,686
Yatay
2026-05-14 16:00:46
OYAYO OYAYO 51.95 ₺
+0.19%
4,969,059
Yatay
2026-05-14 16:00:46
OYLUM OYLUM 8.51 ₺
+0.59%
3,535,794
Yatay
2026-05-14 16:00:46
OYYAT OYYAT 53.65 ₺
+1.32%
9,653,917
Yatay
2026-05-14 16:00:46
OZATD OZATD 878.50 ₺
+9.95%
10,173,660,705
Yükseliş
2026-05-14 16:00:46
OZGYO OZGYO 2.32 ₺
+4.50%
15,647,556
Yükseliş
2026-05-14 16:00:46
OZKGY OZKGY 13.24 ₺
+2.00%
42,896,998
Yatay
2026-05-14 16:00:46
OZRDN OZRDN 31.64 ₺
-2.47%
6,549,285
Düşüş
2026-05-14 16:00:46
OZSUB OZSUB 30.20 ₺
+5.23%
77,579,691
Yükseliş
2026-05-14 16:00:46
OZYSR OZYSR 13.09 ₺
+2.75%
52,697,256
Yükseliş
2026-05-14 16:00:46
PAGYO PAGYO 125.50 ₺
+0.40%
15,211,300
Yatay
2026-05-14 16:00:46
PAHOL PAHOL 1.71 ₺
+2.40%
598,158,047
Yükseliş
2026-05-14 16:00:46
PAMEL PAMEL 87.35 ₺
+0.58%
11,763,746
Yatay
2026-05-14 16:00:46
PAPIL PAPIL 16.34 ₺
+0.49%
98,411,430
Yatay
2026-05-14 16:00:46
PARSN PARSN 90.20 ₺
+2.85%
37,328,216
Yükseliş
2026-05-14 16:00:46
PASEU PASEU 106.50 ₺
-2.20%
518,981,364
Düşüş
2026-05-14 16:00:46
PATEK PATEK 23.50 ₺
+1.73%
615,274,625
Yatay
2026-05-14 16:00:46
PCILT PCILT 34.00 ₺
+5.26%
55,967,213
Yükseliş
2026-05-14 16:00:46
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-14 16:00:46
PEKGY PEKGY 15.16 ₺
-9.98%
2,757,644,346
Düşüş
2026-05-14 16:00:46
PENGD PENGD 15.16 ₺
+4.12%
194,641,748
Yükseliş
2026-05-14 16:00:46
PENTA PENTA 16.03 ₺
+4.36%
109,462,997
Yükseliş
2026-05-14 16:00:46
PETKM PETKM 26.00 ₺
-1.96%
833,991,429
Yatay
2026-05-14 16:00:46
PETUN PETUN 15.40 ₺
+6.50%
41,847,418
Yükseliş
2026-05-14 16:00:46
PGSUS PGSUS 178.70 ₺
+0.96%
1,147,566,500
Yatay
2026-05-14 16:00:46
PINSU PINSU 12.31 ₺
+0.49%
35,374,449
Yatay
2026-05-14 16:00:46
PKART PKART 155.60 ₺
-0.77%
182,629,026
Yatay
2026-05-14 16:00:46
PKENT PKENT 151.90 ₺
+0.80%
19,640,662
Yatay
2026-05-14 16:00:46
PLTUR PLTUR 25.08 ₺
-0.08%
39,094,838
Yatay
2026-05-14 16:00:46
PNLSN PNLSN 48.20 ₺
+2.03%
44,373,091
Yükseliş
2026-05-14 16:00:46
PNSUT PNSUT 17.21 ₺
+1.24%
78,185,832
Yatay
2026-05-14 16:00:46
POLHO POLHO 19.30 ₺
+1.58%
90,247,474
Yatay
2026-05-14 16:00:46
POLTK POLTK 5.42 ₺
+2.12%
20,867,843
Yükseliş
2026-05-14 16:00:46
PRDGS PRDGS 8.30 ₺
+1.10%
36,671,942
Yatay
2026-05-14 16:00:46
PRKAB PRKAB 49.24 ₺
+9.96%
502,581,386
Yükseliş
2026-05-14 16:00:46
PRKME PRKME 20.08 ₺
+2.29%
13,920,753
Yükseliş
2026-05-14 16:00:46
PRZMA PRZMA 42.78 ₺
+7.00%
20,718,410
Yükseliş
2026-05-14 16:00:46
PSDTC PSDTC 128.00 ₺
+1.19%
5,383,199
Yatay
2026-05-14 16:00:46
PSGYO PSGYO 3.50 ₺
+0.00%
511,965,014
Yatay
2026-05-14 16:00:46
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-14 16:00:46
QNBFK QNBFK 38.76 ₺
+0.00%
1,873,736
Yatay
2026-05-14 16:00:46
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-14 16:00:46
QNBTR QNBTR 226.70 ₺
-0.13%
4,324,983
Yatay
2026-05-14 16:00:46
QUAGR QUAGR 3.75 ₺
+0.00%
230,574,888
Yatay
2026-05-14 16:00:46
RALYH RALYH 295.25 ₺
-8.87%
677,244,408
Düşüş
2026-05-14 16:00:46
RAYSG RAYSG 199.20 ₺
+0.56%
40,444,445
Yatay
2026-05-14 16:00:46
REEDR REEDR 7.66 ₺
+0.92%
144,910,731
Yatay
2026-05-14 16:00:46
RGYAS RGYAS 201.90 ₺
+6.83%
1,882,353,019
Yükseliş
2026-05-14 16:00:46
RNPOL RNPOL 2.67 ₺
+3.09%
5,937,747
Yükseliş
2026-05-14 16:00:46
RODRG RODRG 28.26 ₺
-4.20%
9,082,974
Düşüş
2026-05-14 16:00:46
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-14 16:00:46
RTALB RTALB 4.79 ₺
+1.70%
1,052,878,078
Yatay
2026-05-14 16:00:46
RUBNS RUBNS 36.10 ₺
+0.00%
69,238,811
Yatay
2026-05-14 16:00:46
RUZYE RUZYE 12.90 ₺
+0.39%
56,079,509
Yatay
2026-05-14 16:00:46
RYGYO RYGYO 30.54 ₺
+1.46%
18,688,287
Yatay
2026-05-14 16:00:46
RYSAS RYSAS 18.76 ₺
+0.64%
62,564,613
Yatay
2026-05-14 16:00:46
SAFKR SAFKR 25.08 ₺
+0.97%
95,255,844
Yatay
2026-05-14 16:00:46
SAHOL SAHOL 96.25 ₺
+1.05%
1,444,449,234
Yatay
2026-05-14 16:00:46
SAMAT SAMAT 5.77 ₺
+1.58%
5,586,687
Yatay
2026-05-14 16:00:46
SANEL SANEL 40.60 ₺
+1.75%
10,579,652
Yatay
2026-05-14 16:00:46
SANFM SANFM 7.99 ₺
+9.30%
147,277,520
Yükseliş
2026-05-14 16:00:46
SANKO SANKO 22.98 ₺
+0.79%
10,703,165
Yatay
2026-05-14 16:00:46
SARKY SARKY 34.22 ₺
+9.96%
1,389,405,209
Yükseliş
2026-05-14 16:00:46
SASA SASA 2.92 ₺
+0.34%
10,681,762,656
Yatay
2026-05-14 16:00:46
SAYAS SAYAS 56.00 ₺
+3.23%
109,425,465
Yükseliş
2026-05-14 16:00:46
SDTTR SDTTR 264.50 ₺
-3.64%
612,267,439
Düşüş
2026-05-14 16:00:46
SEGMN SEGMN 66.75 ₺
+4.05%
213,385,967
Yükseliş
2026-05-14 16:00:46
SEGYO SEGYO 4.86 ₺
+3.18%
35,803,899
Yükseliş
2026-05-14 16:00:46
SEKFK SEKFK 11.88 ₺
+2.86%
4,335,544
Yükseliş
2026-05-14 16:00:46
SEKUR SEKUR 8.14 ₺
-0.12%
12,754,854
Yatay
2026-05-14 16:00:46
SELEC SELEC 108.70 ₺
-1.63%
80,936,461
Yatay
2026-05-14 16:00:46
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-14 16:00:46
SELVA SELVA 2.34 ₺
+1.30%
54,290,904
Yatay
2026-05-14 16:00:46
SERNT SERNT 9.07 ₺
+0.89%
74,602,309
Yatay
2026-05-14 16:00:46
SEYKM SEYKM 5.55 ₺
+7.56%
10,839,855
Yükseliş
2026-05-14 16:00:46
SILVR SILVR 2.75 ₺
+1.85%
6,583,765
Yatay
2026-05-14 16:00:46
SISE SISE 49.22 ₺
-2.53%
2,962,911,079
Düşüş
2026-05-14 16:00:46
SKBNK SKBNK 14.85 ₺
+8.16%
686,322,181
Yükseliş
2026-05-14 16:00:46
SKTAS SKTAS 3.86 ₺
+0.52%
41,818,095
Yatay
2026-05-14 16:00:46
SKYLP SKYLP 338.00 ₺
-3.15%
19,943,177
Düşüş
2026-05-14 16:00:46
SKYMD SKYMD 13.30 ₺
-0.08%
24,567,470
Yatay
2026-05-14 16:00:46
SMART SMART 33.72 ₺
+0.36%
83,507,963
Yatay
2026-05-14 16:00:46
SMRTG SMRTG 12.91 ₺
+2.87%
2,157,597,756
Yükseliş
2026-05-14 16:00:46
SMRVA SMRVA 18.63 ₺
+8.31%
627,399,939
Yükseliş
2026-05-14 16:00:46
SNGYO SNGYO 3.88 ₺
+1.84%
67,179,715
Yatay
2026-05-14 16:00:46
SNICA SNICA 4.32 ₺
+0.23%
25,174,263
Yatay
2026-05-14 16:00:46
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-14 16:00:46
SNPAM SNPAM 23.00 ₺
-4.01%
983,832
Düşüş
2026-05-14 16:00:46
SODSN SODSN 10.05 ₺
+2.34%
222,087
Yükseliş
2026-05-14 16:00:46
SOKE SOKE 18.98 ₺
+3.15%
139,998,776
Yükseliş
2026-05-14 16:00:46
SOKM SOKM 53.35 ₺
+2.99%
572,493,959
Yükseliş
2026-05-14 16:00:46
SONME SONME 138.80 ₺
+1.68%
4,609,610
Yatay
2026-05-14 16:00:46
SRVGY SRVGY 3.23 ₺
+0.62%
55,800,686
Yatay
2026-05-14 16:00:46
SUMAS SUMAS 420.00 ₺
+7.55%
2,927,272
Yükseliş
2026-05-14 16:00:46
SUNTK SUNTK 37.06 ₺
+2.94%
25,679,251
Yükseliş
2026-05-14 16:00:46
SURGY SURGY 70.30 ₺
+0.29%
351,340,220
Yatay
2026-05-14 16:00:46
SUWEN SUWEN 8.13 ₺
+0.37%
24,479,944
Yatay
2026-05-14 16:00:46
SVGYO SVGYO 18.30 ₺
-4.54%
2,295,935,727
Düşüş
2026-05-14 16:00:46
TABGD TABGD 279.75 ₺
-1.32%
117,171,916
Yatay
2026-05-14 16:00:46
TARKM TARKM 518.50 ₺
+5.33%
200,744,100
Yükseliş
2026-05-14 16:00:46
TATEN TATEN 18.97 ₺
-5.53%
1,127,725,574
Düşüş
2026-05-14 16:00:46
TATGD TATGD 22.84 ₺
+5.16%
141,818,237
Yükseliş
2026-05-14 16:00:46
TAVHL TAVHL 267.25 ₺
+1.23%
409,734,207
Yatay
2026-05-14 16:00:46
TBORG TBORG 142.10 ₺
+1.28%
26,829,888
Yatay
2026-05-14 16:00:46
TCELL TCELL 114.60 ₺
+0.53%
1,045,678,273
Yatay
2026-05-14 16:00:46
TCKRC TCKRC 124.20 ₺
-3.72%
800,637,433
Düşüş
2026-05-14 16:00:46
TDGYO TDGYO 16.23 ₺
+0.81%
9,969,724
Yatay
2026-05-14 16:00:46
TEHOL TEHOL 29.78 ₺
+2.69%
3,515,046,336
Yükseliş
2026-05-14 16:00:46
TEKTU TEKTU 11.94 ₺
+3.47%
70,070,680
Yükseliş
2026-05-14 16:00:46
TERA TERA 263.50 ₺
+1.44%
2,286,909,736
Yatay
2026-05-14 16:00:46
TEZOL TEZOL 18.67 ₺
+0.65%
49,846,048
Yatay
2026-05-14 16:00:46
TGSAS TGSAS 164.80 ₺
-0.06%
21,948,853
Yatay
2026-05-14 16:00:46
THYAO THYAO 306.50 ₺
+0.82%
7,634,403,108
Yatay
2026-05-14 16:00:46
TKFEN TKFEN 146.90 ₺
-1.14%
310,992,922
Yatay
2026-05-14 16:00:46
TKNSA TKNSA 22.62 ₺
+0.89%
48,251,728
Yatay
2026-05-14 16:00:46
TLMAN TLMAN 96.05 ₺
+1.05%
16,670,741
Yatay
2026-05-14 16:00:46
TMPOL TMPOL 339.00 ₺
-3.21%
151,047,167
Düşüş
2026-05-14 16:00:46
TMSN TMSN 103.40 ₺
+1.87%
76,933,471
Yatay
2026-05-14 16:00:46
TNZTP TNZTP 27.08 ₺
+2.50%
73,771,343
Yükseliş
2026-05-14 16:00:46
TOASO TOASO 311.25 ₺
+3.41%
510,769,624
Yükseliş
2026-05-14 16:00:46
TRALT TRALT 47.22 ₺
+0.55%
2,268,839,986
Yatay
2026-05-14 16:00:46
TRCAS TRCAS 46.60 ₺
-1.23%
20,825,511
Yatay
2026-05-14 16:00:46
TRENJ TRENJ 93.30 ₺
+0.43%
91,176,599
Yatay
2026-05-14 16:00:46
TRGYO TRGYO 101.20 ₺
+1.25%
97,339,121
Yatay
2026-05-14 16:00:46
TRHOL TRHOL 1.59 ₺
-0.56%
108,618,494
Yatay
2026-05-14 16:00:46
TRILC TRILC 3.09 ₺
-3.44%
614,085,969
Düşüş
2026-05-14 16:00:46
TRMET TRMET 126.80 ₺
+0.32%
229,962,909
Yatay
2026-05-14 16:00:46
TSGYO TSGYO 6.88 ₺
+1.18%
5,142,024
Yatay
2026-05-14 16:00:46
TSKB TSKB 12.16 ₺
+1.76%
162,120,913
Yatay
2026-05-14 16:00:46
TSPOR TSPOR 1.01 ₺
-1.94%
218,301,650
Yatay
2026-05-14 16:00:46
TTKOM TTKOM 64.45 ₺
-0.46%
531,094,965
Yatay
2026-05-14 16:00:46
TTRAK TTRAK 483.25 ₺
+1.42%
130,005,696
Yatay
2026-05-14 16:00:46
TUCLK TUCLK 4.32 ₺
+2.13%
40,937,651
Yükseliş
2026-05-14 16:00:46
TUKAS TUKAS 2.67 ₺
+1.52%
285,803,682
Yatay
2026-05-14 16:00:46
TUPRS TUPRS 251.75 ₺
+0.40%
2,263,598,874
Yatay
2026-05-14 16:00:46
TUREX TUREX 8.80 ₺
+1.38%
173,426,308
Yatay
2026-05-14 16:00:46
TURGG TURGG 35.06 ₺
+0.11%
14,896,364
Yatay
2026-05-14 16:00:46
TURSG TURSG 14.74 ₺
+1.24%
207,456,086
Yatay
2026-05-14 16:00:46
UCAYM UCAYM 33.02 ₺
+9.99%
515,856,795
Yükseliş
2026-05-14 16:00:46
UFUK UFUK 1.36 ₺
-0.51%
10,333,819
Yatay
2026-05-14 16:00:46
ULAS ULAS 29.12 ₺
+0.48%
9,574,247
Yatay
2026-05-14 16:00:46
ULKER ULKER 126.10 ₺
+0.24%
298,071,551
Yatay
2026-05-14 16:00:46
ULUFA ULUFA 4.15 ₺
+0.24%
40,411,162
Yatay
2026-05-14 16:00:46
ULUSE ULUSE 271.25 ₺
-4.07%
288,871,942
Düşüş
2026-05-14 16:00:46
ULUUN ULUUN 10.79 ₺
+9.99%
219,756,118
Yükseliş
2026-05-14 16:00:46
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-14 16:00:46
UNLU UNLU 13.98 ₺
+0.36%
21,238,590
Yatay
2026-05-14 16:00:46
USAK USAK 1.73 ₺
+1.76%
134,887,289
Yatay
2026-05-14 16:00:46
VAKBN VAKBN 32.18 ₺
-0.74%
1,653,334,550
Yatay
2026-05-14 16:00:46
VAKFA VAKFA 13.09 ₺
+1.63%
165,433,336
Yatay
2026-05-14 16:00:46
VAKFN VAKFN 1.80 ₺
+0.00%
127,688,672
Yatay
2026-05-14 16:00:46
VAKKO VAKKO 80.70 ₺
+1.51%
31,035,401
Yatay
2026-05-14 16:00:46
VANGD VANGD 92.75 ₺
-1.28%
12,630,026
Yatay
2026-05-14 16:00:46
VBTYZ VBTYZ 23.90 ₺
+4.82%
102,071,599
Yükseliş
2026-05-14 16:00:46
VERTU VERTU 39.80 ₺
+0.56%
8,377,233
Yatay
2026-05-14 16:00:46
VERUS VERUS 532.50 ₺
+1.62%
39,696,555
Yatay
2026-05-14 16:00:46
VESBE VESBE 7.26 ₺
+0.14%
47,396,125
Yatay
2026-05-14 16:00:46
VESTL VESTL 29.12 ₺
+0.21%
131,957,335
Yatay
2026-05-14 16:00:46
VKFYO VKFYO 32.30 ₺
-1.64%
6,075,903
Yatay
2026-05-14 16:00:46
VKGYO VKGYO 2.90 ₺
+2.47%
61,180,426
Yükseliş
2026-05-14 16:00:46
VKING VKING 26.94 ₺
+1.89%
9,493,720
Yatay
2026-05-14 16:00:46
VRGYO VRGYO 2.37 ₺
+0.85%
44,120,352
Yatay
2026-05-14 16:00:46
VSNMD VSNMD 86.65 ₺
+0.64%
108,648,636
Yatay
2026-05-14 16:00:46
YAPRK YAPRK 14.17 ₺
+2.09%
39,314,579
Yükseliş
2026-05-14 16:00:46
YATAS YATAS 41.82 ₺
+0.29%
49,928,003
Yatay
2026-05-14 16:00:46
YAYLA YAYLA 27.94 ₺
+1.60%
28,534,507
Yatay
2026-05-14 16:00:46
YBTAS YBTAS 17.48 ₺
+0.87%
949,466
Yatay
2026-05-14 16:00:46
YEOTK YEOTK 104.80 ₺
+4.80%
2,299,332,102
Yükseliş
2026-05-14 16:00:46
YESIL YESIL 1.64 ₺
+3.80%
84,385,431
Yükseliş
2026-05-14 16:00:46
YGGYO YGGYO 241.80 ₺
-0.08%
23,639,386
Yatay
2026-05-14 16:00:46
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-14 16:00:46
YIGIT YIGIT 25.04 ₺
+1.13%
59,949,435
Yatay
2026-05-14 16:00:46
YKBNK YKBNK 37.70 ₺
+0.69%
4,666,943,700
Yatay
2026-05-14 16:00:46
YKSLN YKSLN 3.72 ₺
+2.76%
44,617,529
Yükseliş
2026-05-14 16:00:46
YONGA YONGA 60.20 ₺
+1.52%
951,787
Yatay
2026-05-14 16:00:46
YUNSA YUNSA 9.55 ₺
+0.00%
107,911,194
Yatay
2026-05-14 16:00:46
YYAPI YYAPI 1.16 ₺
+8.41%
3,032,140
Yükseliş
2026-05-14 16:00:46
YYLGD YYLGD 12.46 ₺
+3.06%
104,720,844
Yükseliş
2026-05-14 16:00:46
ZEDUR ZEDUR 10.71 ₺
+1.90%
96,879,174
Yatay
2026-05-14 16:00:46
ZERGY ZERGY 17.82 ₺
-10.00%
609,163,852
Düşüş
2026-05-14 16:00:46
ZGYO ZGYO 31.58 ₺
+0.89%
178,437,598
Yatay
2026-05-14 16:00:46
ZOREN ZOREN 3.27 ₺
+0.00%
151,397,119
Yatay
2026-05-14 16:00:46
ZRGYO ZRGYO 21.22 ₺
+1.05%
17,972,842
Yatay
2026-05-14 16:00:46

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet