ALTIN 7,075.5300 1.95% USD 44.1817 0.07% EUR 50.6539 0.24% GBP 58.6094 0.11% RUB 0.5447 0.79%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (16.03.2026)

Toplam Hacim (13:00)
92.984.327.718 ₺

En Çok Kazandıranlar

ATEKS
+9.94%
ATEKS
Son Fiyat
108.90 ₺
Hacim: 2,430,104
GIPTA
+9.99%
GIPTA
Son Fiyat
70.45 ₺
Hacim: 128,154,399
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MARKA
+10.00%
MARKA
Son Fiyat
26.62 ₺
Hacim: 76,957,616

En Çok Kaybedenler

EFOR
-9.96%
EFOR
Son Fiyat
15.46 ₺
Hacim: 107,117,779
GENKM
-9.97%
GENKM
Son Fiyat
14.35 ₺
Hacim: 463,029,044
KLRHO
-9.97%
KLRHO
Son Fiyat
159.80 ₺
Hacim: 490,726,121
MEGAP
-9.79%
MEGAP
Son Fiyat
2.58 ₺
Hacim: 2,348,982

Tüm BIST Hisseleri

Yükselenler
206 Hisse
Düşenler
391 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.27 ₺
-1.93%
69,241,515
Yatay
2026-03-16 13:00:23
A1YEN A1YEN 29.90 ₺
+0.27%
17,429,150
Yatay
2026-03-16 13:00:23
ACSEL ACSEL 102.40 ₺
-0.29%
5,667,521
Yatay
2026-03-16 13:00:23
ADEL ADEL 32.84 ₺
+1.42%
13,609,543
Yatay
2026-03-16 13:00:23
ADESE ADESE 1.02 ₺
-0.97%
64,084,639
Yatay
2026-03-16 13:00:23
ADGYO ADGYO 53.40 ₺
+3.79%
63,827,540
Yükseliş
2026-03-16 13:00:23
AEFES AEFES 17.07 ₺
-1.27%
168,308,371
Yatay
2026-03-16 13:00:23
AFYON AFYON 16.51 ₺
+1.41%
93,560,927
Yatay
2026-03-16 13:00:23
AGESA AGESA 217.40 ₺
-2.51%
15,308,873
Düşüş
2026-03-16 13:00:23
AGHOL AGHOL 28.58 ₺
-1.24%
27,987,986
Yatay
2026-03-16 13:00:23
AGROT AGROT 2.91 ₺
+2.46%
67,755,150
Yükseliş
2026-03-16 13:00:23
AGYO AGYO 8.24 ₺
-3.96%
3,174,223
Düşüş
2026-03-16 13:00:23
AHGAZ AHGAZ 22.28 ₺
-2.62%
28,250,963
Düşüş
2026-03-16 13:00:23
AHSGY AHSGY 20.86 ₺
+5.35%
58,100,590
Yükseliş
2026-03-16 13:00:23
AKBNK AKBNK 72.55 ₺
+0.00%
1,778,547,658
Yatay
2026-03-16 13:00:23
AKCNS AKCNS 206.90 ₺
-0.77%
38,214,034
Yatay
2026-03-16 13:00:23
AKENR AKENR 9.60 ₺
-1.74%
16,217,169
Yatay
2026-03-16 13:00:23
AKFGY AKFGY 2.95 ₺
-3.28%
34,754,207
Düşüş
2026-03-16 13:00:23
AKFIS AKFIS 38.08 ₺
-0.31%
376,925,466
Yatay
2026-03-16 13:00:23
AKFYE AKFYE 21.86 ₺
+2.25%
162,873,789
Yükseliş
2026-03-16 13:00:23
AKGRT AKGRT 7.87 ₺
-0.63%
47,733,670
Yatay
2026-03-16 13:00:23
AKHAN AKHAN 25.94 ₺
-0.61%
81,214,795
Yatay
2026-03-16 13:00:23
AKMGY AKMGY 221.90 ₺
-0.31%
2,137,140
Yatay
2026-03-16 13:00:23
AKSA AKSA 10.76 ₺
-0.55%
135,441,003
Yatay
2026-03-16 13:00:23
AKSEN AKSEN 75.10 ₺
-3.16%
258,130,629
Düşüş
2026-03-16 13:00:23
AKSGY AKSGY 8.40 ₺
-0.83%
2,900,838
Yatay
2026-03-16 13:00:23
AKSUE AKSUE 28.86 ₺
+0.91%
45,285,725
Yatay
2026-03-16 13:00:23
AKYHO AKYHO 2.61 ₺
-1.14%
1,199,483
Yatay
2026-03-16 13:00:23
ALARK ALARK 89.75 ₺
-0.06%
185,791,482
Yatay
2026-03-16 13:00:23
ALBRK ALBRK 8.12 ₺
-0.61%
46,285,710
Yatay
2026-03-16 13:00:23
ALCAR ALCAR 753.50 ₺
-0.46%
5,106,489
Yatay
2026-03-16 13:00:23
ALCTL ALCTL 124.00 ₺
-0.72%
15,873,771
Yatay
2026-03-16 13:00:23
ALFAS ALFAS 37.82 ₺
+0.64%
15,174,835
Yatay
2026-03-16 13:00:23
ALGYO ALGYO 4.87 ₺
-1.42%
32,185,446
Yatay
2026-03-16 13:00:23
ALKA ALKA 11.34 ₺
-0.53%
34,228,467
Yatay
2026-03-16 13:00:23
ALKIM ALKIM 16.25 ₺
-0.43%
6,707,822
Yatay
2026-03-16 13:00:23
ALKLC ALKLC 274.75 ₺
-1.88%
149,466,865
Yatay
2026-03-16 13:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-16 13:00:23
ALTINS1 ALTINS1 82.39 ₺
-2.83%
1,110,389,694
Düşüş
2026-03-16 13:00:23
ALTNY ALTNY 15.02 ₺
+0.13%
127,435,198
Yatay
2026-03-16 13:00:23
ALVES ALVES 2.95 ₺
-0.67%
74,417,363
Yatay
2026-03-16 13:00:23
ANELE ANELE 14.05 ₺
-1.40%
3,446,895
Yatay
2026-03-16 13:00:23
ANGEN ANGEN 10.25 ₺
-0.19%
4,119,796
Yatay
2026-03-16 13:00:23
ANHYT ANHYT 116.90 ₺
-2.26%
43,028,758
Düşüş
2026-03-16 13:00:23
ANSGR ANSGR 27.26 ₺
-2.92%
132,555,122
Düşüş
2026-03-16 13:00:23
ARASE ARASE 104.60 ₺
+7.61%
149,342,543
Yükseliş
2026-03-16 13:00:23
ARCLK ARCLK 111.40 ₺
-0.36%
70,164,642
Yatay
2026-03-16 13:00:23
ARDYZ ARDYZ 40.56 ₺
-1.36%
74,859,653
Yatay
2026-03-16 13:00:23
ARENA ARENA 26.16 ₺
-1.80%
17,962,469
Yatay
2026-03-16 13:00:23
ARFYE ARFYE 23.48 ₺
-2.41%
50,880,526
Düşüş
2026-03-16 13:00:23
ARMGD ARMGD 74.80 ₺
-1.06%
17,385,049
Yatay
2026-03-16 13:00:23
ARSAN ARSAN 3.85 ₺
-4.23%
56,476,641
Düşüş
2026-03-16 13:00:23
ARTMS ARTMS 37.64 ₺
+4.85%
36,160,842
Yükseliş
2026-03-16 13:00:23
ARZUM ARZUM 2.63 ₺
-2.23%
10,041,417
Düşüş
2026-03-16 13:00:23
ASELS ASELS 317.50 ₺
-1.47%
2,524,117,512
Yatay
2026-03-16 13:00:23
ASGYO ASGYO 10.98 ₺
-1.35%
19,447,711
Yatay
2026-03-16 13:00:23
ASTOR ASTOR 185.80 ₺
-4.67%
1,602,317,801
Düşüş
2026-03-16 13:00:23
ASUZU ASUZU 65.60 ₺
+0.46%
12,892,151
Yatay
2026-03-16 13:00:23
ATAGY ATAGY 12.75 ₺
-0.16%
803,665
Yatay
2026-03-16 13:00:23
ATAKP ATAKP 52.80 ₺
-1.40%
4,825,251
Yatay
2026-03-16 13:00:23
ATATP ATATP 146.70 ₺
-0.20%
69,240,007
Yatay
2026-03-16 13:00:23
ATATR ATATR 10.82 ₺
-1.10%
566,401,240
Yatay
2026-03-16 13:00:23
ATEKS ATEKS 108.90 ₺
+9.94%
2,430,104
Yükseliş
2026-03-16 13:00:23
ATLAS ATLAS 9.28 ₺
-2.83%
13,895,240
Düşüş
2026-03-16 13:00:23
ATSYH ATSYH 50.00 ₺
+1.21%
385,000
Yatay
2026-03-16 13:00:23
AVGYO AVGYO 11.80 ₺
-2.72%
4,295,236
Düşüş
2026-03-16 13:00:23
AVHOL AVHOL 35.36 ₺
-0.84%
5,549,496
Yatay
2026-03-16 13:00:23
AVOD AVOD 4.35 ₺
+2.11%
15,753,590
Yükseliş
2026-03-16 13:00:23
AVPGY AVPGY 46.56 ₺
-1.10%
18,599,935
Yatay
2026-03-16 13:00:23
AVTUR AVTUR 18.27 ₺
-5.48%
11,295,942
Düşüş
2026-03-16 13:00:23
AYCES AYCES 676.00 ₺
-2.38%
40,246,039
Düşüş
2026-03-16 13:00:23
AYDEM AYDEM 25.58 ₺
+3.15%
53,258,492
Yükseliş
2026-03-16 13:00:23
AYEN AYEN 27.80 ₺
-2.59%
11,858,937
Düşüş
2026-03-16 13:00:23
AYES AYES 33.00 ₺
+0.67%
465,927
Yatay
2026-03-16 13:00:23
AYGAZ AYGAZ 242.30 ₺
-3.94%
291,696,055
Düşüş
2026-03-16 13:00:23
AZTEK AZTEK 4.09 ₺
-1.45%
12,712,792
Yatay
2026-03-16 13:00:23
BAGFS BAGFS 37.52 ₺
+7.51%
219,605,510
Yükseliş
2026-03-16 13:00:23
BAHKM BAHKM 116.10 ₺
-7.42%
170,846,472
Düşüş
2026-03-16 13:00:23
BAKAB BAKAB 38.46 ₺
-0.88%
4,685,370
Yatay
2026-03-16 13:00:23
BALAT BALAT 90.15 ₺
+0.78%
1,475,305
Yatay
2026-03-16 13:00:23
BALSU BALSU 14.02 ₺
-0.14%
39,825,993
Yatay
2026-03-16 13:00:23
BANVT BANVT 153.00 ₺
-1.86%
21,707,911
Yatay
2026-03-16 13:00:23
BARMA BARMA 47.88 ₺
-0.46%
31,184,519
Yatay
2026-03-16 13:00:23
BASCM BASCM 13.99 ₺
-0.78%
173,238
Yatay
2026-03-16 13:00:23
BASGZ BASGZ 49.40 ₺
-1.40%
10,787,214
Yatay
2026-03-16 13:00:23
BAYRK BAYRK 4.52 ₺
+0.67%
19,872,548
Yatay
2026-03-16 13:00:23
BEGYO BEGYO 4.21 ₺
+1.20%
9,333,241
Yatay
2026-03-16 13:00:23
BERA BERA 17.35 ₺
-1.42%
125,607,623
Yatay
2026-03-16 13:00:23
BESLR BESLR 14.32 ₺
-0.28%
21,393,049
Yatay
2026-03-16 13:00:23
BESTE BESTE 24.22 ₺
-1.94%
281,846,583
Yatay
2026-03-16 13:00:23
BEYAZ BEYAZ 28.48 ₺
-0.42%
8,799,650
Yatay
2026-03-16 13:00:23
BFREN BFREN 142.80 ₺
-0.76%
8,124,075
Yatay
2026-03-16 13:00:23
BIENY BIENY 23.12 ₺
-1.03%
11,984,935
Yatay
2026-03-16 13:00:23
BIGCH BIGCH 6.91 ₺
-1.00%
11,153,209
Yatay
2026-03-16 13:00:23
BIGEN BIGEN 8.87 ₺
+0.00%
27,882,929
Yatay
2026-03-16 13:00:23
BIGTK BIGTK 239.00 ₺
-0.67%
5,286,443
Yatay
2026-03-16 13:00:23
BIMAS BIMAS 682.50 ₺
-3.47%
1,111,678,533
Düşüş
2026-03-16 13:00:23
BINBN BINBN 162.20 ₺
-0.49%
24,390,541
Yatay
2026-03-16 13:00:23
BINHO BINHO 8.35 ₺
-0.71%
70,279,656
Yatay
2026-03-16 13:00:23
BIOEN BIOEN 16.97 ₺
-4.34%
81,877,746
Düşüş
2026-03-16 13:00:23
BIZIM BIZIM 26.70 ₺
-0.60%
4,008,412
Yatay
2026-03-16 13:00:23
BJKAS BJKAS 1.47 ₺
-0.68%
15,649,298
Yatay
2026-03-16 13:00:23
BLCYT BLCYT 42.62 ₺
+1.48%
11,924,824
Yatay
2026-03-16 13:00:23
BLUME BLUME 47.00 ₺
-0.13%
85,504,009
Yatay
2026-03-16 13:00:23
BMSCH BMSCH 18.88 ₺
+0.32%
26,756,293
Yatay
2026-03-16 13:00:23
BMSTL BMSTL 88.85 ₺
+0.40%
131,407,496
Yatay
2026-03-16 13:00:23
BNTAS BNTAS 6.24 ₺
-0.64%
8,900,542
Yatay
2026-03-16 13:00:23
BOBET BOBET 19.43 ₺
+0.26%
24,794,013
Yatay
2026-03-16 13:00:23
BORLS BORLS 2.82 ₺
-0.35%
16,451,869
Yatay
2026-03-16 13:00:23
BORSK BORSK 6.17 ₺
+1.48%
40,801,039
Yatay
2026-03-16 13:00:23
BOSSA BOSSA 6.26 ₺
-1.11%
1,613,237
Yatay
2026-03-16 13:00:23
BRISA BRISA 88.00 ₺
-2.65%
9,242,468
Düşüş
2026-03-16 13:00:23
BRKO BRKO 14.20 ₺
+5.42%
2,566,707
Yükseliş
2026-03-16 13:00:23
BRKSN BRKSN 9.02 ₺
+0.22%
4,085,208
Yatay
2026-03-16 13:00:23
BRKVY BRKVY 95.25 ₺
+0.42%
27,563,602
Yatay
2026-03-16 13:00:23
BRLSM BRLSM 16.09 ₺
+1.07%
30,536,299
Yatay
2026-03-16 13:00:23
BRMEN BRMEN 8.30 ₺
+0.61%
255,814
Yatay
2026-03-16 13:00:23
BRSAN BRSAN 501.50 ₺
-3.19%
262,256,646
Düşüş
2026-03-16 13:00:23
BRYAT BRYAT 2.20 ₺
-0.05%
49,752,883
Yatay
2026-03-16 13:00:23
BSOKE BSOKE 33.40 ₺
-1.76%
87,925,887
Yatay
2026-03-16 13:00:23
BTCIM BTCIM 6.27 ₺
+1.62%
261,847,067
Yatay
2026-03-16 13:00:23
BUCIM BUCIM 6.23 ₺
+0.65%
10,392,204
Yatay
2026-03-16 13:00:23
BULGS BULGS 41.20 ₺
-1.81%
74,520,976
Yatay
2026-03-16 13:00:23
BURCE BURCE 40.38 ₺
+0.95%
103,731,598
Yatay
2026-03-16 13:00:23
BURVA BURVA 804.00 ₺
+3.74%
36,570,254
Yükseliş
2026-03-16 13:00:23
BVSAN BVSAN 105.00 ₺
-1.96%
34,387,817
Yatay
2026-03-16 13:00:23
BYDNR BYDNR 34.80 ₺
-3.33%
7,543,794
Düşüş
2026-03-16 13:00:23
CANTE CANTE 1.55 ₺
+1.31%
133,122,336
Yatay
2026-03-16 13:00:23
CASA CASA 95.85 ₺
+0.00%
278,636
Yatay
2026-03-16 13:00:23
CATES CATES 50.25 ₺
+2.30%
102,977,104
Yükseliş
2026-03-16 13:00:23
CCOLA CCOLA 70.10 ₺
+0.14%
37,862,093
Yatay
2026-03-16 13:00:23
CELHA CELHA 9.64 ₺
-0.62%
4,506,104
Yatay
2026-03-16 13:00:23
CEMAS CEMAS 4.60 ₺
-1.29%
20,174,618
Yatay
2026-03-16 13:00:23
CEMTS CEMTS 10.42 ₺
-1.04%
14,431,160
Yatay
2026-03-16 13:00:23
CEMZY CEMZY 57.60 ₺
-1.62%
65,700,356
Yatay
2026-03-16 13:00:23
CEOEM CEOEM 21.04 ₺
+0.10%
7,098,854
Yatay
2026-03-16 13:00:23
CGCAM CGCAM 36.06 ₺
+1.01%
62,962,783
Yatay
2026-03-16 13:00:23
CIMSA CIMSA 48.54 ₺
-1.22%
152,449,704
Yatay
2026-03-16 13:00:23
CLEBI CLEBI 1.75 ₺
-1.63%
41,609,948
Yatay
2026-03-16 13:00:23
CMBTN CMBTN 1.75 ₺
+3.06%
27,024,396
Yükseliş
2026-03-16 13:00:23
CMENT CMENT 344.00 ₺
+0.00%
526,320
Yatay
2026-03-16 13:00:23
CONSE CONSE 3.33 ₺
+0.00%
10,655,939
Yatay
2026-03-16 13:00:23
COSMO COSMO 184.10 ₺
-3.61%
5,131,905
Düşüş
2026-03-16 13:00:23
CRDFA CRDFA 74.50 ₺
-2.55%
13,256,511
Düşüş
2026-03-16 13:00:23
CRFSA CRFSA 121.20 ₺
-1.78%
10,376,422
Yatay
2026-03-16 13:00:23
CUSAN CUSAN 24.98 ₺
+1.88%
22,747,725
Yatay
2026-03-16 13:00:23
CVKMD CVKMD 30.76 ₺
-1.09%
205,423,441
Yatay
2026-03-16 13:00:23
CWENE CWENE 29.40 ₺
-0.41%
310,951,565
Yatay
2026-03-16 13:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-16 13:00:23
DAGI DAGI 5.70 ₺
-1.38%
8,249,853
Yatay
2026-03-16 13:00:23
DAPGM DAPGM 13.78 ₺
+3.61%
436,615,898
Yükseliş
2026-03-16 13:00:23
DARDL DARDL 2.02 ₺
+1.00%
9,725,841
Yatay
2026-03-16 13:00:23
DCTTR DCTTR 8.47 ₺
-1.17%
44,502,590
Yatay
2026-03-16 13:00:23
DENGE DENGE 2.46 ₺
-1.60%
10,679,661
Yatay
2026-03-16 13:00:23
DERHL DERHL 14.39 ₺
-1.03%
31,492,140
Yatay
2026-03-16 13:00:23
DERIM DERIM 35.68 ₺
+0.73%
3,809,837
Yatay
2026-03-16 13:00:23
DESA DESA 11.81 ₺
+0.00%
7,253,041
Yatay
2026-03-16 13:00:23
DESPC DESPC 37.84 ₺
-0.89%
8,000,403
Yatay
2026-03-16 13:00:23
DEVA DEVA 60.35 ₺
-0.41%
10,718,774
Yatay
2026-03-16 13:00:23
DGATE DGATE 71.10 ₺
-0.14%
6,576,944
Yatay
2026-03-16 13:00:23
DGGYO DGGYO 28.40 ₺
-1.18%
1,389,573
Yatay
2026-03-16 13:00:23
DGNMO DGNMO 3.90 ₺
+1.30%
4,275,799
Yatay
2026-03-16 13:00:23
DIRIT DIRIT 25.00 ₺
+0.00%
168,075
Yatay
2026-03-16 13:00:23
DITAS DITAS 46.76 ₺
+0.56%
20,972,570
Yatay
2026-03-16 13:00:23
DMLKTG DMLKTG 5.75 ₺
+0.17%
21,172,083
Yatay
2026-03-16 13:00:23
DMRGD DMRGD 3.95 ₺
+0.51%
101,273,512
Yatay
2026-03-16 13:00:23
DMSAS DMSAS 8.52 ₺
-0.47%
4,824,557
Yatay
2026-03-16 13:00:23
DNISI DNISI 19.67 ₺
-0.96%
4,222,203
Yatay
2026-03-16 13:00:23
DOAS DOAS 195.90 ₺
-1.26%
87,814,637
Yatay
2026-03-16 13:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-16 13:00:23
DOCO DOCO 8.57 ₺
-3.68%
41,022,465
Düşüş
2026-03-16 13:00:23
DOFER DOFER 35.48 ₺
+2.90%
42,474,123
Yükseliş
2026-03-16 13:00:23
DOFRB DOFRB 88.30 ₺
-1.34%
191,914,882
Yatay
2026-03-16 13:00:23
DOGUB DOGUB 62.90 ₺
-5.06%
14,540,603
Düşüş
2026-03-16 13:00:23
DOHOL DOHOL 20.88 ₺
-1.79%
72,532,267
Yatay
2026-03-16 13:00:23
DOKTA DOKTA 22.22 ₺
-0.36%
4,372,865
Yatay
2026-03-16 13:00:23
DSTKF DSTKF 1.78 ₺
+1.49%
919,693,455
Yatay
2026-03-16 13:00:23
DUNYH DUNYH 108.40 ₺
-0.37%
12,334,307
Yatay
2026-03-16 13:00:23
DURDO DURDO 3.56 ₺
-0.28%
3,965,451
Yatay
2026-03-16 13:00:23
DURKN DURKN 17.21 ₺
-2.82%
40,448,453
Düşüş
2026-03-16 13:00:23
DYOBY DYOBY 13.30 ₺
+2.07%
17,145,735
Yükseliş
2026-03-16 13:00:23
DZGYO DZGYO 7.35 ₺
-1.08%
7,900,053
Yatay
2026-03-16 13:00:23
EBEBK EBEBK 61.10 ₺
-2.08%
13,309,477
Düşüş
2026-03-16 13:00:23
ECILC ECILC 116.20 ₺
-4.13%
208,491,445
Düşüş
2026-03-16 13:00:23
ECOGR ECOGR 29.88 ₺
-0.47%
681,018,438
Yatay
2026-03-16 13:00:23
ECZYT ECZYT 293.00 ₺
-1.68%
27,421,414
Yatay
2026-03-16 13:00:23
EDATA EDATA 14.61 ₺
+0.55%
91,387,722
Yatay
2026-03-16 13:00:23
EDIP EDIP 35.56 ₺
-1.00%
14,013,128
Yatay
2026-03-16 13:00:23
EFOR EFOR 15.46 ₺
-9.96%
107,117,779
Düşüş
2026-03-16 13:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-16 13:00:23
EGEEN EGEEN 5.72 ₺
-0.35%
25,740,093
Yatay
2026-03-16 13:00:23
EGEGY EGEGY 28.58 ₺
+0.63%
15,290,720
Yatay
2026-03-16 13:00:23
EGEPO EGEPO 13.75 ₺
-0.36%
6,690,012
Yatay
2026-03-16 13:00:23
EGGUB EGGUB 123.90 ₺
+7.46%
428,924,216
Yükseliş
2026-03-16 13:00:23
EGPRO EGPRO 29.20 ₺
+2.89%
36,204,704
Yükseliş
2026-03-16 13:00:23
EGSER EGSER 2.91 ₺
-0.34%
4,858,028
Yatay
2026-03-16 13:00:23
EKGYO EKGYO 20.06 ₺
+0.30%
617,909,154
Yatay
2026-03-16 13:00:23
EKIZ EKIZ 95.60 ₺
-6.00%
315,958
Düşüş
2026-03-16 13:00:23
EKOS EKOS 5.60 ₺
-1.06%
23,431,746
Yatay
2026-03-16 13:00:23
EKSUN EKSUN 5.41 ₺
-0.18%
7,422,463
Yatay
2026-03-16 13:00:23
ELITE ELITE 28.16 ₺
-2.90%
22,995,070
Düşüş
2026-03-16 13:00:23
EMKEL EMKEL 18.69 ₺
-0.05%
20,815,596
Yatay
2026-03-16 13:00:23
EMNIS EMNIS 147.50 ₺
-1.21%
105,315
Yatay
2026-03-16 13:00:23
EMPAE EMPAE 39.06 ₺
+3.44%
917,824,207
Yükseliş
2026-03-16 13:00:23
ENDAE ENDAE 14.05 ₺
+0.36%
15,642,299
Yatay
2026-03-16 13:00:23
ENERY ENERY 8.93 ₺
-2.83%
45,697,851
Düşüş
2026-03-16 13:00:23
ENJSA ENJSA 117.30 ₺
-2.49%
160,416,451
Düşüş
2026-03-16 13:00:23
ENKAI ENKAI 93.90 ₺
+0.27%
365,688,766
Yatay
2026-03-16 13:00:23
ENSRI ENSRI 34.72 ₺
+2.72%
49,613,801
Yükseliş
2026-03-16 13:00:23
ENTRA ENTRA 10.30 ₺
-0.87%
44,750,936
Yatay
2026-03-16 13:00:23
EPLAS EPLAS 6.32 ₺
+0.32%
17,392,736
Yatay
2026-03-16 13:00:23
ERBOS ERBOS 172.80 ₺
-0.69%
2,563,613
Yatay
2026-03-16 13:00:23
ERCB ERCB 52.65 ₺
-1.31%
12,951,777
Yatay
2026-03-16 13:00:23
EREGL EREGL 28.12 ₺
-0.99%
540,133,831
Yatay
2026-03-16 13:00:23
ERSU ERSU 22.38 ₺
+2.29%
12,683,695
Yükseliş
2026-03-16 13:00:23
ESCAR ESCAR 29.22 ₺
+6.10%
153,624,888
Yükseliş
2026-03-16 13:00:23
ESCOM ESCOM 5.42 ₺
-3.90%
167,838,512
Düşüş
2026-03-16 13:00:23
ESEN ESEN 3.91 ₺
+0.51%
55,293,354
Yatay
2026-03-16 13:00:23
ETILR ETILR 3.88 ₺
-0.51%
4,854,818
Yatay
2026-03-16 13:00:23
ETYAT ETYAT 21.38 ₺
-1.66%
2,257,016
Yatay
2026-03-16 13:00:23
EUHOL EUHOL 13.62 ₺
-4.08%
3,341,926
Düşüş
2026-03-16 13:00:23
EUKYO EUKYO 17.84 ₺
-1.44%
1,031,427
Yatay
2026-03-16 13:00:23
EUPWR EUPWR 34.22 ₺
-2.84%
157,070,821
Düşüş
2026-03-16 13:00:23
EUREN EUREN 4.72 ₺
+0.21%
53,784,360
Yatay
2026-03-16 13:00:23
EUYO EUYO 17.55 ₺
-0.74%
908,322
Yatay
2026-03-16 13:00:23
EYGYO EYGYO 3.14 ₺
-2.18%
42,988,050
Düşüş
2026-03-16 13:00:23
FADE FADE 13.69 ₺
-1.37%
10,037,027
Yatay
2026-03-16 13:00:23
FENER FENER 2.73 ₺
-7.14%
367,901,934
Düşüş
2026-03-16 13:00:23
FLAP FLAP 11.54 ₺
+2.30%
4,014,354
Yükseliş
2026-03-16 13:00:23
FMIZP FMIZP 294.75 ₺
+0.60%
5,529,612
Yatay
2026-03-16 13:00:23
FONET FONET 4.64 ₺
+4.98%
318,075,942
Yükseliş
2026-03-16 13:00:23
FORMT FORMT 2.82 ₺
+0.00%
22,643,788
Yatay
2026-03-16 13:00:23
FORTE FORTE 95.40 ₺
+1.98%
119,575,615
Yatay
2026-03-16 13:00:23
FRIGO FRIGO 8.92 ₺
-1.11%
20,615,122
Yatay
2026-03-16 13:00:23
FRMPL FRMPL 30.46 ₺
-1.55%
62,111,480
Yatay
2026-03-16 13:00:23
FROTO FROTO 105.20 ₺
-0.85%
393,483,753
Yatay
2026-03-16 13:00:23
FZLGY FZLGY 12.91 ₺
-1.68%
18,446,539
Yatay
2026-03-16 13:00:23
GARAN GARAN 132.90 ₺
+0.08%
1,739,246,223
Yatay
2026-03-16 13:00:23
GARFA GARFA 25.98 ₺
-0.08%
3,778,484
Yatay
2026-03-16 13:00:23
GATEG GATEG 328.00 ₺
+0.00%
410,984
Yatay
2026-03-16 13:00:23
GEDIK GEDIK 5.37 ₺
+2.09%
13,383,789
Yükseliş
2026-03-16 13:00:23
GEDZA GEDZA 31.08 ₺
+2.85%
23,119,656
Yükseliş
2026-03-16 13:00:23
GENIL GENIL 9.29 ₺
+0.43%
241,260,939
Yatay
2026-03-16 13:00:23
GENKM GENKM 14.35 ₺
-9.97%
463,029,044
Düşüş
2026-03-16 13:00:23
GENTS GENTS 8.49 ₺
-1.39%
21,884,048
Yatay
2026-03-16 13:00:23
GEREL GEREL 29.50 ₺
+2.29%
50,321,834
Yükseliş
2026-03-16 13:00:23
GESAN GESAN 44.18 ₺
-1.78%
41,341,285
Yatay
2026-03-16 13:00:23
GIPTA GIPTA 70.45 ₺
+9.99%
128,154,399
Yükseliş
2026-03-16 13:00:23
GLBMD GLBMD 11.94 ₺
-0.50%
1,980,058
Yatay
2026-03-16 13:00:23
GLCVY GLCVY 63.90 ₺
-1.92%
24,921,451
Yatay
2026-03-16 13:00:23
GLRMK GLRMK 161.30 ₺
-0.74%
110,019,841
Yatay
2026-03-16 13:00:23
GLRYH GLRYH 4.56 ₺
-0.22%
28,578,361
Yatay
2026-03-16 13:00:23
GLYHO GLYHO 14.93 ₺
-0.86%
47,696,025
Yatay
2026-03-16 13:00:23
GMTAS GMTAS 28.42 ₺
-5.64%
67,482,489
Düşüş
2026-03-16 13:00:23
GOKNR GOKNR 20.48 ₺
-0.39%
53,882,139
Yatay
2026-03-16 13:00:23
GOLTS GOLTS 333.50 ₺
-0.45%
10,371,917
Yatay
2026-03-16 13:00:23
GOODY GOODY 14.05 ₺
-0.43%
4,361,586
Yatay
2026-03-16 13:00:23
GOZDE GOZDE 21.22 ₺
-1.39%
14,392,740
Yatay
2026-03-16 13:00:23
GRNYO GRNYO 15.30 ₺
+0.66%
862,530
Yatay
2026-03-16 13:00:23
GRSEL GRSEL 328.25 ₺
-0.83%
56,196,137
Yatay
2026-03-16 13:00:23
GRTHO GRTHO 253.25 ₺
-2.22%
31,174,923
Düşüş
2026-03-16 13:00:23
GSDDE GSDDE 10.17 ₺
-3.51%
13,211,070
Düşüş
2026-03-16 13:00:23
GSDHO GSDHO 4.61 ₺
-0.86%
8,080,646
Yatay
2026-03-16 13:00:23
GSRAY GSRAY 1.15 ₺
+2.68%
180,163,202
Yükseliş
2026-03-16 13:00:23
GUBRF GUBRF 508.00 ₺
-2.50%
277,127,709
Düşüş
2026-03-16 13:00:23
GUNDG GUNDG 651.00 ₺
-2.84%
46,006,726
Düşüş
2026-03-16 13:00:23
GWIND GWIND 26.00 ₺
+3.75%
124,880,939
Yükseliş
2026-03-16 13:00:23
GZNMI GZNMI 62.50 ₺
-1.50%
82,761,558
Yatay
2026-03-16 13:00:23
HALKB HALKB 40.04 ₺
-3.56%
1,058,035,536
Düşüş
2026-03-16 13:00:23
HATEK HATEK 14.55 ₺
+0.00%
9,604,595
Yatay
2026-03-16 13:00:23
HATSN HATSN 36.96 ₺
-0.05%
8,918,323
Yatay
2026-03-16 13:00:23
HDFGS HDFGS 3.26 ₺
+0.00%
79,313,987
Yatay
2026-03-16 13:00:23
HEDEF HEDEF 117.60 ₺
+1.47%
137,444,410
Yatay
2026-03-16 13:00:23
HEKTS HEKTS 2.96 ₺
-0.34%
184,622,086
Yatay
2026-03-16 13:00:23
HKTM HKTM 11.43 ₺
+1.15%
12,751,373
Yatay
2026-03-16 13:00:23
HLGYO HLGYO 5.33 ₺
-3.27%
254,404,955
Düşüş
2026-03-16 13:00:23
HOROZ HOROZ 56.10 ₺
-2.18%
27,908,813
Düşüş
2026-03-16 13:00:23
HRKET HRKET 64.75 ₺
-1.52%
16,927,957
Yatay
2026-03-16 13:00:23
HTTBT HTTBT 38.30 ₺
-0.73%
8,696,025
Yatay
2026-03-16 13:00:23
HUBVC HUBVC 4.89 ₺
-1.21%
6,415,606
Yatay
2026-03-16 13:00:23
HUNER HUNER 3.14 ₺
+0.00%
11,147,309
Yatay
2026-03-16 13:00:23
HURGZ HURGZ 6.01 ₺
-8.66%
113,416,753
Düşüş
2026-03-16 13:00:23
ICBCT ICBCT 14.30 ₺
-0.49%
22,179,319
Yatay
2026-03-16 13:00:23
ICUGS ICUGS 2.76 ₺
-2.47%
17,077,599
Düşüş
2026-03-16 13:00:23
IDGYO IDGYO 3.79 ₺
-1.30%
1,294,931
Yatay
2026-03-16 13:00:23
IEYHO IEYHO 87.30 ₺
+0.46%
231,151,127
Yatay
2026-03-16 13:00:23
IHAAS IHAAS 84.05 ₺
-0.88%
7,550,781
Yatay
2026-03-16 13:00:23
IHEVA IHEVA 2.20 ₺
-0.90%
2,474,341
Yatay
2026-03-16 13:00:23
IHGZT IHGZT 1.45 ₺
-0.68%
5,915,826
Yatay
2026-03-16 13:00:23
IHLAS IHLAS 2.04 ₺
+0.00%
48,178,273
Yatay
2026-03-16 13:00:23
IHLGM IHLGM 2.01 ₺
+0.00%
17,226,675
Yatay
2026-03-16 13:00:23
IHYAY IHYAY 1.74 ₺
+0.58%
2,748,968
Yatay
2026-03-16 13:00:23
IMASM IMASM 3.64 ₺
+0.00%
29,097,421
Yatay
2026-03-16 13:00:23
INDES INDES 8.58 ₺
+1.90%
52,082,511
Yatay
2026-03-16 13:00:23
INFO INFO 3.48 ₺
-1.14%
29,175,907
Yatay
2026-03-16 13:00:23
INGRM INGRM 389.00 ₺
+1.70%
5,219,574
Yatay
2026-03-16 13:00:23
INTEK INTEK 279.25 ₺
+1.92%
340,127
Yatay
2026-03-16 13:00:23
INTEM INTEM 270.25 ₺
+2.17%
50,932,056
Yükseliş
2026-03-16 13:00:23
INVEO INVEO 7.43 ₺
+0.68%
14,708,348
Yatay
2026-03-16 13:00:23
INVES INVES 413.50 ₺
-1.31%
88,470,053
Yatay
2026-03-16 13:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-16 13:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
ISBIR ISBIR 74.10 ₺
+0.68%
251,718
Yatay
2026-03-16 13:00:23
ISBTR ISBTR 400.00 ₺
-2.56%
1,200,000
Düşüş
2026-03-16 13:00:23
ISCTR ISCTR 14.08 ₺
+0.07%
1,643,670,986
Yatay
2026-03-16 13:00:23
ISDMR ISDMR 41.78 ₺
+0.19%
54,478,171
Yatay
2026-03-16 13:00:23
ISFIN ISFIN 18.95 ₺
-1.46%
7,155,614
Yatay
2026-03-16 13:00:23
ISGSY ISGSY 135.50 ₺
-2.52%
219,707,895
Düşüş
2026-03-16 13:00:23
ISGYO ISGYO 21.04 ₺
-0.85%
6,740,413
Yatay
2026-03-16 13:00:23
ISKPL ISKPL 10.85 ₺
-0.09%
93,373,605
Yatay
2026-03-16 13:00:23
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
ISMEN ISMEN 44.68 ₺
-1.67%
131,270,902
Yatay
2026-03-16 13:00:23
ISSEN ISSEN 7.20 ₺
-0.41%
809,349
Yatay
2026-03-16 13:00:23
ISYAT ISYAT 8.38 ₺
+0.12%
2,989,627
Yatay
2026-03-16 13:00:23
IZENR IZENR 9.75 ₺
+1.04%
131,006,398
Yatay
2026-03-16 13:00:23
IZFAS IZFAS 50.00 ₺
-1.19%
124,110,222
Yatay
2026-03-16 13:00:23
IZINV IZINV 59.65 ₺
-0.58%
1,967,636
Yatay
2026-03-16 13:00:23
IZMDC IZMDC 6.52 ₺
+0.46%
12,992,242
Yatay
2026-03-16 13:00:23
JANTS JANTS 16.94 ₺
-0.35%
11,917,074
Yatay
2026-03-16 13:00:23
KAPLM KAPLM 414.50 ₺
+6.83%
50,382,393
Yükseliş
2026-03-16 13:00:23
KAREL KAREL 8.73 ₺
-3.32%
56,212,387
Düşüş
2026-03-16 13:00:23
KARSN KARSN 9.98 ₺
-2.06%
37,459,477
Düşüş
2026-03-16 13:00:23
KARTN KARTN 69.90 ₺
-0.21%
7,251,177
Yatay
2026-03-16 13:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-16 13:00:23
KATMR KATMR 2.85 ₺
+0.35%
133,160,583
Yatay
2026-03-16 13:00:23
KAYSE KAYSE 4.84 ₺
+0.83%
31,540,780
Yatay
2026-03-16 13:00:23
KBORU KBORU 18.14 ₺
+0.39%
86,908,464
Yatay
2026-03-16 13:00:23
KCAER KCAER 11.90 ₺
+0.59%
79,739,895
Yatay
2026-03-16 13:00:23
KCHOL KCHOL 192.20 ₺
-0.83%
1,719,239,146
Yatay
2026-03-16 13:00:23
KENT KENT 475.25 ₺
-0.16%
369,269
Yatay
2026-03-16 13:00:23
KERVN KERVN 3.35 ₺
+4.69%
451,684
Yükseliş
2026-03-16 13:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-16 13:00:23
KFEIN KFEIN 8.61 ₺
+0.35%
10,667,307
Yatay
2026-03-16 13:00:23
KGYO KGYO 8.05 ₺
+0.25%
33,323,452
Yatay
2026-03-16 13:00:23
KIMMR KIMMR 18.69 ₺
-8.38%
105,657,151
Düşüş
2026-03-16 13:00:23
KLGYO KLGYO 5.83 ₺
-1.19%
21,027,404
Yatay
2026-03-16 13:00:23
KLKIM KLKIM 39.86 ₺
-0.75%
23,136,365
Yatay
2026-03-16 13:00:23
KLMSN KLMSN 29.76 ₺
-1.39%
19,222,072
Yatay
2026-03-16 13:00:23
KLNMA KLNMA 10.65 ₺
+1.43%
180,773
Yatay
2026-03-16 13:00:23
KLRHO KLRHO 159.80 ₺
-9.97%
490,726,121
Düşüş
2026-03-16 13:00:23
KLSER KLSER 25.48 ₺
-1.32%
13,877,040
Yatay
2026-03-16 13:00:23
KLSYN KLSYN 9.30 ₺
+0.11%
10,013,813
Yatay
2026-03-16 13:00:23
KLYPV KLYPV 55.85 ₺
-0.27%
26,314,935
Yatay
2026-03-16 13:00:23
KMPUR KMPUR 16.19 ₺
+3.78%
90,577,449
Yükseliş
2026-03-16 13:00:23
KNFRT KNFRT 10.87 ₺
-0.28%
2,596,875
Yatay
2026-03-16 13:00:23
KOCMT KOCMT 2.43 ₺
-0.41%
9,483,387
Yatay
2026-03-16 13:00:23
KONKA KONKA 16.38 ₺
-3.25%
27,150,445
Düşüş
2026-03-16 13:00:23
KONTR KONTR 8.70 ₺
-0.80%
95,200,268
Yatay
2026-03-16 13:00:23
KONYA KONYA 4.01 ₺
-0.62%
14,304,383
Yatay
2026-03-16 13:00:23
KOPOL KOPOL 6.14 ₺
-0.32%
18,933,623
Yatay
2026-03-16 13:00:23
KORDS KORDS 56.70 ₺
-2.33%
32,149,039
Düşüş
2026-03-16 13:00:23
KOTON KOTON 14.70 ₺
+0.00%
21,489,608
Yatay
2026-03-16 13:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-16 13:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-16 13:00:23
KRDMA KRDMA 29.90 ₺
+1.36%
76,404,810
Yatay
2026-03-16 13:00:23
KRDMB KRDMB 48.14 ₺
+2.21%
505,259,295
Yükseliş
2026-03-16 13:00:23
KRDMD KRDMD 29.56 ₺
+0.20%
324,362,408
Yatay
2026-03-16 13:00:23
KRGYO KRGYO 2.80 ₺
-0.36%
9,070,150
Yatay
2026-03-16 13:00:23
KRONT KRONT 20.34 ₺
-0.68%
51,148,639
Yatay
2026-03-16 13:00:23
KRPLS KRPLS 8.22 ₺
-0.60%
8,474,141
Yatay
2026-03-16 13:00:23
KRSTL KRSTL 8.97 ₺
-2.71%
47,057,568
Düşüş
2026-03-16 13:00:23
KRTEK KRTEK 26.88 ₺
-1.10%
5,456,557
Yatay
2026-03-16 13:00:23
KRVGD KRVGD 2.92 ₺
+0.69%
9,166,874
Yatay
2026-03-16 13:00:23
KSTUR KSTUR 3.10 ₺
+2.73%
124,000
Yükseliş
2026-03-16 13:00:23
KTLEV KTLEV 59.90 ₺
+8.51%
2,319,541,614
Yükseliş
2026-03-16 13:00:23
KTSKR KTSKR 77.60 ₺
+2.24%
47,801,739
Yükseliş
2026-03-16 13:00:23
KUTPO KUTPO 92.25 ₺
-1.07%
9,829,128
Yatay
2026-03-16 13:00:23
KUVVA KUVVA 128.00 ₺
-1.54%
26,743,269
Yatay
2026-03-16 13:00:23
KUYAS KUYAS 70.20 ₺
-0.43%
139,093,273
Yatay
2026-03-16 13:00:23
KZBGY KZBGY 3.18 ₺
-3.34%
57,997,196
Düşüş
2026-03-16 13:00:23
KZGYO KZGYO 20.92 ₺
+0.00%
12,811,875
Yatay
2026-03-16 13:00:23
LIDER LIDER 86.20 ₺
-0.92%
16,271,982
Yatay
2026-03-16 13:00:23
LIDFA LIDFA 3.23 ₺
+2.22%
23,869,114
Yükseliş
2026-03-16 13:00:23
LILAK LILAK 30.84 ₺
+0.06%
45,752,261
Yatay
2026-03-16 13:00:23
LINK LINK 5.68 ₺
-0.70%
77,643,529
Yatay
2026-03-16 13:00:23
LKMNH LKMNH 15.94 ₺
-0.56%
5,972,181
Yatay
2026-03-16 13:00:23
LMKDC LMKDC 35.28 ₺
+1.03%
74,743,338
Yatay
2026-03-16 13:00:23
LOGO LOGO 135.00 ₺
-1.32%
57,549,965
Yatay
2026-03-16 13:00:23
LRSHO LRSHO 3.35 ₺
-2.05%
17,988,031
Düşüş
2026-03-16 13:00:23
LUKSK LUKSK 94.80 ₺
-2.27%
3,882,750
Düşüş
2026-03-16 13:00:23
LXGYO LXGYO 19.06 ₺
+8.17%
4,404,903,038
Yükseliş
2026-03-16 13:00:23
LYDHO LYDHO 192.00 ₺
+0.00%
56,322,896
Yatay
2026-03-16 13:00:23
LYDYE LYDYE 16.86 ₺
-0.88%
14,522,530
Yatay
2026-03-16 13:00:23
MAALT MAALT 1.00 ₺
+1.21%
35,198,905
Yatay
2026-03-16 13:00:23
MACKO MACKO 32.22 ₺
-1.47%
7,367,930
Yatay
2026-03-16 13:00:23
MAGEN MAGEN 48.72 ₺
-0.16%
72,683,426
Yatay
2026-03-16 13:00:23
MAKIM MAKIM 16.27 ₺
-2.57%
4,802,775
Düşüş
2026-03-16 13:00:23
MAKTK MAKTK 13.02 ₺
-0.91%
14,116,129
Yatay
2026-03-16 13:00:23
MANAS MANAS 21.62 ₺
+8.92%
1,557,668,159
Yükseliş
2026-03-16 13:00:23
MARBL MARBL 11.90 ₺
+2.94%
16,574,091
Yükseliş
2026-03-16 13:00:23
MARKA MARKA 26.62 ₺
+10.00%
76,957,616
Yükseliş
2026-03-16 13:00:23
MARMR MARMR 2.17 ₺
-2.69%
77,499,292
Düşüş
2026-03-16 13:00:23
MARTI MARTI 1.50 ₺
-1.96%
46,875,727
Yatay
2026-03-16 13:00:23
MAVI MAVI 41.16 ₺
-0.77%
66,066,758
Yatay
2026-03-16 13:00:23
MCARD MCARD 117.00 ₺
+9.96%
190,206,198
Yükseliş
2026-03-16 13:00:23
MEDTR MEDTR 28.98 ₺
-2.75%
12,706,542
Düşüş
2026-03-16 13:00:23
MEGAP MEGAP 2.58 ₺
-9.79%
2,348,982
Düşüş
2026-03-16 13:00:23
MEGMT MEGMT 65.90 ₺
+0.23%
311,958,014
Yatay
2026-03-16 13:00:23
MEKAG MEKAG 7.16 ₺
+1.85%
155,150,126
Yatay
2026-03-16 13:00:23
MEPET MEPET 25.94 ₺
-4.00%
11,764,046
Düşüş
2026-03-16 13:00:23
MERCN MERCN 16.87 ₺
-1.80%
25,283,302
Yatay
2026-03-16 13:00:23
MERIT MERIT 16.59 ₺
-0.66%
18,985,593
Yatay
2026-03-16 13:00:23
MERKO MERKO 15.65 ₺
+1.23%
41,735,957
Yatay
2026-03-16 13:00:23
METRO METRO 5.28 ₺
-5.38%
27,860,237
Düşüş
2026-03-16 13:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-16 13:00:23
MEYSU MEYSU 12.67 ₺
-0.94%
103,138,117
Yatay
2026-03-16 13:00:23
MGROS MGROS 589.00 ₺
-2.64%
559,256,027
Düşüş
2026-03-16 13:00:23
MHRGY MHRGY 3.38 ₺
-0.59%
7,567,845
Yatay
2026-03-16 13:00:23
MIATK MIATK 38.70 ₺
+0.10%
189,238,799
Yatay
2026-03-16 13:00:23
MMCAS MMCAS 93.00 ₺
+1.36%
52,638
Yatay
2026-03-16 13:00:23
MNDRS MNDRS 14.05 ₺
-0.28%
24,543,663
Yatay
2026-03-16 13:00:23
MNDTR MNDTR 5.72 ₺
-1.72%
5,752,944
Yatay
2026-03-16 13:00:23
MOBTL MOBTL 10.00 ₺
+1.42%
37,088,513
Yatay
2026-03-16 13:00:23
MOGAN MOGAN 9.56 ₺
-0.42%
46,837,769
Yatay
2026-03-16 13:00:23
MOPAS MOPAS 38.08 ₺
-3.25%
84,488,972
Düşüş
2026-03-16 13:00:23
MPARK MPARK 428.50 ₺
-0.12%
70,627,445
Yatay
2026-03-16 13:00:23
MRGYO MRGYO 1.42 ₺
-2.07%
49,573,954
Düşüş
2026-03-16 13:00:23
MRSHL MRSHL 1.39 ₺
-0.36%
20,462,258
Yatay
2026-03-16 13:00:23
MSGYO MSGYO 7.29 ₺
+4.89%
32,101,283
Yükseliş
2026-03-16 13:00:23
MTRKS MTRKS 21.00 ₺
-0.47%
8,862,772
Yatay
2026-03-16 13:00:23
MTRYO MTRYO 9.63 ₺
-0.72%
893,257
Yatay
2026-03-16 13:00:23
MZHLD MZHLD 6.19 ₺
-0.96%
457,571
Yatay
2026-03-16 13:00:23
NATEN NATEN 7.05 ₺
-0.28%
10,609,843
Yatay
2026-03-16 13:00:23
NETAS NETAS 60.60 ₺
+0.83%
12,920,327
Yatay
2026-03-16 13:00:23
NETCD NETCD 139.70 ₺
-6.05%
1,194,328,738
Düşüş
2026-03-16 13:00:23
NIBAS NIBAS 8.20 ₺
-0.36%
15,190,609
Yatay
2026-03-16 13:00:23
NTGAZ NTGAZ 12.10 ₺
-0.90%
38,780,804
Yatay
2026-03-16 13:00:23
NTHOL NTHOL 42.14 ₺
-2.72%
39,414,753
Düşüş
2026-03-16 13:00:23
NUGYO NUGYO 8.92 ₺
+0.11%
3,633,337
Yatay
2026-03-16 13:00:23
NUHCM NUHCM 333.50 ₺
+3.89%
191,087,065
Yükseliş
2026-03-16 13:00:23
OBAMS OBAMS 8.02 ₺
+4.84%
287,602,481
Yükseliş
2026-03-16 13:00:23
OBASE OBASE 34.12 ₺
-0.35%
4,623,272
Yatay
2026-03-16 13:00:23
ODAS ODAS 5.94 ₺
-1.16%
125,717,016
Yatay
2026-03-16 13:00:23
ODINE ODINE 666.00 ₺
-1.91%
77,078,635
Yatay
2026-03-16 13:00:23
OFSYM OFSYM 62.55 ₺
-0.24%
11,105,030
Yatay
2026-03-16 13:00:23
ONCSM ONCSM 243.90 ₺
+1.25%
100,683,087
Yatay
2026-03-16 13:00:23
ONRYT ONRYT 58.85 ₺
+0.34%
31,491,252
Yatay
2026-03-16 13:00:23
ORCAY ORCAY 3.45 ₺
+0.29%
2,608,988
Yatay
2026-03-16 13:00:23
ORGE ORGE 67.10 ₺
-0.37%
12,768,702
Yatay
2026-03-16 13:00:23
ORMA ORMA 159.50 ₺
-1.48%
95,062
Yatay
2026-03-16 13:00:23
OSMEN OSMEN 7.50 ₺
-1.32%
4,406,025
Yatay
2026-03-16 13:00:23
OSTIM OSTIM 2.80 ₺
-1.41%
10,021,911
Yatay
2026-03-16 13:00:23
OTKAR OTKAR 366.50 ₺
+0.48%
314,527,841
Yatay
2026-03-16 13:00:23
OTTO OTTO 313.75 ₺
-3.16%
22,185,864
Düşüş
2026-03-16 13:00:23
OYAKC OYAKC 22.98 ₺
-0.17%
85,900,097
Yatay
2026-03-16 13:00:23
OYAYO OYAYO 57.80 ₺
+0.96%
2,660,002
Yatay
2026-03-16 13:00:23
OYLUM OYLUM 7.97 ₺
-0.25%
1,949,679
Yatay
2026-03-16 13:00:23
OYYAT OYYAT 64.80 ₺
+1.89%
56,450,056
Yatay
2026-03-16 13:00:23
OZATD OZATD 210.50 ₺
-4.75%
118,786,388
Düşüş
2026-03-16 13:00:23
OZGYO OZGYO 2.04 ₺
+0.49%
5,986,328
Yatay
2026-03-16 13:00:23
OZKGY OZKGY 13.28 ₺
-1.04%
18,084,635
Yatay
2026-03-16 13:00:23
OZRDN OZRDN 32.96 ₺
+1.42%
19,142,205
Yatay
2026-03-16 13:00:23
OZSUB OZSUB 21.78 ₺
-2.68%
26,569,093
Düşüş
2026-03-16 13:00:23
OZYSR OZYSR 46.78 ₺
+0.21%
16,622,910
Yatay
2026-03-16 13:00:23
PAGYO PAGYO 100.70 ₺
-3.36%
16,997,933
Düşüş
2026-03-16 13:00:23
PAHOL PAHOL 1.49 ₺
-0.67%
143,046,903
Yatay
2026-03-16 13:00:23
PAMEL PAMEL 81.20 ₺
-1.10%
2,642,190
Yatay
2026-03-16 13:00:23
PAPIL PAPIL 16.28 ₺
+2.91%
127,277,894
Yükseliş
2026-03-16 13:00:23
PARSN PARSN 80.30 ₺
-0.93%
7,401,887
Yatay
2026-03-16 13:00:23
PASEU PASEU 120.80 ₺
-0.58%
306,153,585
Yatay
2026-03-16 13:00:23
PATEK PATEK 17.74 ₺
-1.33%
86,227,658
Yatay
2026-03-16 13:00:23
PCILT PCILT 28.74 ₺
+8.70%
97,684,995
Yükseliş
2026-03-16 13:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-16 13:00:23
PEKGY PEKGY 13.46 ₺
+2.75%
1,364,326,207
Yükseliş
2026-03-16 13:00:23
PENGD PENGD 8.76 ₺
-0.45%
14,421,915
Yatay
2026-03-16 13:00:23
PENTA PENTA 13.04 ₺
-0.99%
13,376,555
Yatay
2026-03-16 13:00:23
PETKM PETKM 20.12 ₺
-0.10%
1,129,311,807
Yatay
2026-03-16 13:00:23
PETUN PETUN 11.52 ₺
+0.00%
13,660,620
Yatay
2026-03-16 13:00:23
PGSUS PGSUS 175.20 ₺
-1.18%
572,356,407
Yatay
2026-03-16 13:00:23
PINSU PINSU 11.09 ₺
-0.89%
28,579,074
Yatay
2026-03-16 13:00:23
PKART PKART 72.10 ₺
-0.89%
6,456,675
Yatay
2026-03-16 13:00:23
PKENT PKENT 154.60 ₺
-0.45%
10,327,974
Yatay
2026-03-16 13:00:23
PLTUR PLTUR 25.56 ₺
+3.90%
115,438,630
Yükseliş
2026-03-16 13:00:23
PNLSN PNLSN 49.88 ₺
+0.20%
44,042,604
Yatay
2026-03-16 13:00:23
PNSUT PNSUT 10.93 ₺
+0.74%
8,832,620
Yatay
2026-03-16 13:00:23
POLHO POLHO 20.28 ₺
+2.89%
62,688,488
Yükseliş
2026-03-16 13:00:23
POLTK POLTK 5.06 ₺
+0.55%
26,112,315
Yatay
2026-03-16 13:00:23
PRDGS PRDGS 6.66 ₺
-1.04%
12,857,280
Yatay
2026-03-16 13:00:23
PRKAB PRKAB 42.82 ₺
-0.14%
23,762,672
Yatay
2026-03-16 13:00:23
PRKME PRKME 18.57 ₺
+0.98%
11,001,985
Yatay
2026-03-16 13:00:23
PRZMA PRZMA 15.41 ₺
-1.53%
5,694,917
Yatay
2026-03-16 13:00:23
PSDTC PSDTC 123.00 ₺
-1.68%
2,426,216
Yatay
2026-03-16 13:00:23
PSGYO PSGYO 2.13 ₺
+0.47%
72,843,548
Yatay
2026-03-16 13:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-16 13:00:23
QNBFK QNBFK 50.65 ₺
+0.00%
77,596
Yatay
2026-03-16 13:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-16 13:00:23
QNBTR QNBTR 270.00 ₺
+0.37%
496,530
Yatay
2026-03-16 13:00:23
QUAGR QUAGR 3.08 ₺
-2.22%
148,594,960
Düşüş
2026-03-16 13:00:23
RALYH RALYH 138.10 ₺
-1.22%
174,648,407
Yatay
2026-03-16 13:00:23
RAYSG RAYSG 199.20 ₺
-1.19%
11,793,602
Yatay
2026-03-16 13:00:23
REEDR REEDR 6.72 ₺
+9.98%
231,402,630
Yükseliş
2026-03-16 13:00:23
RGYAS RGYAS 156.60 ₺
-1.76%
63,292,483
Yatay
2026-03-16 13:00:23
RNPOL RNPOL 1.91 ₺
-1.55%
1,984,679
Yatay
2026-03-16 13:00:23
RODRG RODRG 20.74 ₺
+0.19%
1,595,843
Yatay
2026-03-16 13:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
RTALB RTALB 3.76 ₺
-0.53%
28,513,633
Yatay
2026-03-16 13:00:23
RUBNS RUBNS 33.08 ₺
+0.61%
4,716,175
Yatay
2026-03-16 13:00:23
RUZYE RUZYE 11.93 ₺
+4.56%
199,575,833
Yükseliş
2026-03-16 13:00:23
RYGYO RYGYO 32.12 ₺
-0.99%
35,049,837
Yatay
2026-03-16 13:00:23
RYSAS RYSAS 17.06 ₺
+2.77%
39,144,217
Yükseliş
2026-03-16 13:00:23
SAFKR SAFKR 25.44 ₺
-1.78%
26,260,415
Yatay
2026-03-16 13:00:23
SAHOL SAHOL 93.35 ₺
-1.63%
887,740,238
Yatay
2026-03-16 13:00:23
SAMAT SAMAT 5.35 ₺
-1.29%
2,449,653
Yatay
2026-03-16 13:00:23
SANEL SANEL 35.38 ₺
-2.27%
4,274,471
Düşüş
2026-03-16 13:00:23
SANFM SANFM 6.71 ₺
-1.03%
14,320,242
Yatay
2026-03-16 13:00:23
SANKO SANKO 19.92 ₺
-0.90%
6,033,039
Yatay
2026-03-16 13:00:23
SARKY SARKY 29.40 ₺
-2.33%
88,215,003
Düşüş
2026-03-16 13:00:23
SASA SASA 2.47 ₺
+0.41%
2,897,766,352
Yatay
2026-03-16 13:00:23
SAYAS SAYAS 44.50 ₺
+1.37%
51,540,687
Yatay
2026-03-16 13:00:23
SDTTR SDTTR 218.20 ₺
-2.06%
144,298,067
Düşüş
2026-03-16 13:00:23
SEGMN SEGMN 50.25 ₺
-3.55%
46,314,763
Düşüş
2026-03-16 13:00:23
SEGYO SEGYO 5.35 ₺
-4.12%
63,176,362
Düşüş
2026-03-16 13:00:23
SEKFK SEKFK 10.30 ₺
+0.49%
2,176,361
Yatay
2026-03-16 13:00:23
SEKUR SEKUR 5.78 ₺
+0.70%
4,442,875
Yatay
2026-03-16 13:00:23
SELEC SELEC 82.10 ₺
-1.62%
29,023,497
Yatay
2026-03-16 13:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-16 13:00:23
SELVA SELVA 2.24 ₺
+0.90%
38,081,520
Yatay
2026-03-16 13:00:23
SERNT SERNT 8.19 ₺
-1.33%
203,832,971
Yatay
2026-03-16 13:00:23
SEYKM SEYKM 4.58 ₺
-1.08%
4,581,893
Yatay
2026-03-16 13:00:23
SILVR SILVR 2.64 ₺
-2.58%
4,000,935
Düşüş
2026-03-16 13:00:23
SISE SISE 41.82 ₺
+0.58%
894,509,788
Yatay
2026-03-16 13:00:23
SKBNK SKBNK 10.83 ₺
-1.10%
125,174,272
Yatay
2026-03-16 13:00:23
SKTAS SKTAS 3.21 ₺
-0.31%
5,601,985
Yatay
2026-03-16 13:00:23
SKYLP SKYLP 261.00 ₺
-6.79%
18,077,645
Düşüş
2026-03-16 13:00:23
SKYMD SKYMD 11.94 ₺
+0.17%
14,003,024
Yatay
2026-03-16 13:00:23
SMART SMART 33.10 ₺
-2.53%
61,550,689
Düşüş
2026-03-16 13:00:23
SMRTG SMRTG 7.21 ₺
-0.96%
17,865,081
Yatay
2026-03-16 13:00:23
SMRVA SMRVA 58.45 ₺
-1.27%
49,133,906
Yatay
2026-03-16 13:00:23
SNGYO SNGYO 3.74 ₺
-3.61%
117,670,929
Düşüş
2026-03-16 13:00:23
SNICA SNICA 3.77 ₺
-1.05%
9,724,446
Yatay
2026-03-16 13:00:23
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-16 13:00:23
SNPAM SNPAM 21.14 ₺
-2.49%
95,257
Düşüş
2026-03-16 13:00:23
SODSN SODSN 9.93 ₺
+0.00%
73,313
Yatay
2026-03-16 13:00:23
SOKE SOKE 15.52 ₺
+1.44%
38,919,719
Yatay
2026-03-16 13:00:23
SOKM SOKM 53.65 ₺
-2.10%
93,329,282
Düşüş
2026-03-16 13:00:23
SONME SONME 152.40 ₺
+0.46%
1,584,398
Yatay
2026-03-16 13:00:23
SRVGY SRVGY 3.06 ₺
-0.97%
22,543,946
Yatay
2026-03-16 13:00:23
SUMAS SUMAS 268.00 ₺
-0.74%
75,576
Yatay
2026-03-16 13:00:23
SUNTK SUNTK 37.84 ₺
-0.47%
11,433,630
Yatay
2026-03-16 13:00:23
SURGY SURGY 55.65 ₺
-1.85%
64,858,919
Yatay
2026-03-16 13:00:23
SUWEN SUWEN 8.88 ₺
+0.23%
9,387,064
Yatay
2026-03-16 13:00:23
SVGYO SVGYO 7.07 ₺
+9.95%
60,046,761
Yükseliş
2026-03-16 13:00:23
TABGD TABGD 256.25 ₺
-0.77%
54,852,187
Yatay
2026-03-16 13:00:23
TARKM TARKM 373.00 ₺
-0.53%
19,078,013
Yatay
2026-03-16 13:00:23
TATEN TATEN 11.02 ₺
-9.97%
364,365,975
Düşüş
2026-03-16 13:00:23
TATGD TATGD 17.82 ₺
-2.99%
29,600,882
Düşüş
2026-03-16 13:00:23
TAVHL TAVHL 289.50 ₺
-2.44%
233,436,476
Düşüş
2026-03-16 13:00:23
TBORG TBORG 150.20 ₺
-2.21%
25,477,449
Düşüş
2026-03-16 13:00:23
TCELL TCELL 109.50 ₺
+0.64%
688,792,010
Yatay
2026-03-16 13:00:23
TCKRC TCKRC 90.65 ₺
-0.38%
66,586,400
Yatay
2026-03-16 13:00:23
TDGYO TDGYO 18.00 ₺
-1.48%
3,635,303
Yatay
2026-03-16 13:00:23
TEHOL TEHOL 16.87 ₺
-1.17%
817,575,205
Yatay
2026-03-16 13:00:23
TEKTU TEKTU 9.11 ₺
-0.22%
42,606,995
Yatay
2026-03-16 13:00:23
TERA TERA 300.50 ₺
+0.17%
414,079,282
Yatay
2026-03-16 13:00:23
TEZOL TEZOL 15.92 ₺
-1.06%
32,252,930
Yatay
2026-03-16 13:00:23
TGSAS TGSAS 170.50 ₺
-1.16%
9,899,833
Yatay
2026-03-16 13:00:23
THYAO THYAO 289.00 ₺
-1.11%
3,194,248,141
Yatay
2026-03-16 13:00:23
TKFEN TKFEN 83.40 ₺
-1.88%
90,848,123
Yatay
2026-03-16 13:00:23
TKNSA TKNSA 22.46 ₺
-0.80%
29,783,080
Yatay
2026-03-16 13:00:23
TLMAN TLMAN 88.50 ₺
-0.78%
3,739,022
Yatay
2026-03-16 13:00:23
TMPOL TMPOL 548.50 ₺
-0.99%
38,419,174
Yatay
2026-03-16 13:00:23
TMSN TMSN 105.30 ₺
-1.31%
32,344,690
Yatay
2026-03-16 13:00:23
TNZTP TNZTP 22.66 ₺
-0.87%
17,231,336
Yatay
2026-03-16 13:00:23
TOASO TOASO 303.25 ₺
-2.33%
288,793,516
Düşüş
2026-03-16 13:00:23
TRALT TRALT 50.70 ₺
-4.34%
1,266,534,533
Düşüş
2026-03-16 13:00:23
TRCAS TRCAS 42.84 ₺
-1.65%
25,262,748
Yatay
2026-03-16 13:00:23
TRENJ TRENJ 104.90 ₺
-2.87%
59,776,179
Düşüş
2026-03-16 13:00:23
TRGYO TRGYO 84.70 ₺
-0.29%
42,753,376
Yatay
2026-03-16 13:00:23
TRHOL TRHOL 808.00 ₺
-0.86%
77,364,607
Yatay
2026-03-16 13:00:23
TRILC TRILC 15.87 ₺
-1.55%
24,720,336
Yatay
2026-03-16 13:00:23
TRMET TRMET 145.10 ₺
-2.42%
210,651,197
Düşüş
2026-03-16 13:00:23
TSGYO TSGYO 6.80 ₺
+0.89%
2,283,808
Yatay
2026-03-16 13:00:23
TSKB TSKB 12.41 ₺
+1.80%
148,212,890
Yatay
2026-03-16 13:00:23
TSPOR TSPOR 0.97 ₺
+1.04%
104,650,210
Yatay
2026-03-16 13:00:23
TTKOM TTKOM 60.85 ₺
-0.08%
252,941,403
Yatay
2026-03-16 13:00:23
TTRAK TTRAK 458.50 ₺
-0.33%
51,063,887
Yatay
2026-03-16 13:00:23
TUCLK TUCLK 4.28 ₺
+0.47%
17,558,062
Yatay
2026-03-16 13:00:23
TUKAS TUKAS 2.33 ₺
+0.00%
72,348,523
Yatay
2026-03-16 13:00:23
TUPRS TUPRS 255.75 ₺
+1.09%
3,551,010,849
Yatay
2026-03-16 13:00:23
TUREX TUREX 8.05 ₺
+2.81%
233,863,647
Yükseliş
2026-03-16 13:00:23
TURGG TURGG 26.60 ₺
+0.30%
3,204,121
Yatay
2026-03-16 13:00:23
TURSG TURSG 13.25 ₺
-1.63%
464,485,836
Yatay
2026-03-16 13:00:23
UCAYM UCAYM 25.24 ₺
+0.88%
83,093,151
Yatay
2026-03-16 13:00:23
UFUK UFUK 1.54 ₺
+1.79%
6,057,956
Yatay
2026-03-16 13:00:23
ULAS ULAS 34.24 ₺
+0.06%
7,111,816
Yatay
2026-03-16 13:00:23
ULKER ULKER 108.50 ₺
-0.46%
291,465,667
Yatay
2026-03-16 13:00:23
ULUFA ULUFA 4.13 ₺
+4.29%
51,198,468
Yükseliş
2026-03-16 13:00:23
ULUSE ULUSE 183.10 ₺
-1.29%
6,490,226
Yatay
2026-03-16 13:00:23
ULUUN ULUUN 8.12 ₺
+3.84%
81,439,269
Yükseliş
2026-03-16 13:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
UNLU UNLU 13.89 ₺
+0.51%
6,741,483
Yatay
2026-03-16 13:00:23
USAK USAK 1.61 ₺
-0.62%
45,987,179
Yatay
2026-03-16 13:00:23
VAKBN VAKBN 32.22 ₺
-1.77%
301,786,845
Yatay
2026-03-16 13:00:23
VAKFA VAKFA 12.16 ₺
-0.73%
40,500,808
Yatay
2026-03-16 13:00:23
VAKFN VAKFN 1.87 ₺
-1.06%
29,025,263
Yatay
2026-03-16 13:00:23
VAKKO VAKKO 71.40 ₺
+5.54%
71,867,687
Yükseliş
2026-03-16 13:00:23
VANGD VANGD 70.65 ₺
-2.15%
14,409,650
Düşüş
2026-03-16 13:00:23
VBTYZ VBTYZ 22.30 ₺
-1.15%
20,142,028
Yatay
2026-03-16 13:00:23
VERTU VERTU 38.58 ₺
+0.21%
6,200,965
Yatay
2026-03-16 13:00:23
VERUS VERUS 378.50 ₺
+0.40%
32,145,499
Yatay
2026-03-16 13:00:23
VESBE VESBE 7.24 ₺
-0.41%
14,558,891
Yatay
2026-03-16 13:00:23
VESTL VESTL 28.22 ₺
-0.21%
42,180,894
Yatay
2026-03-16 13:00:23
VKFYO VKFYO 33.56 ₺
+9.96%
12,551,777
Yükseliş
2026-03-16 13:00:23
VKGYO VKGYO 2.71 ₺
-1.81%
19,469,717
Yatay
2026-03-16 13:00:23
VKING VKING 27.78 ₺
-1.98%
5,712,408
Yatay
2026-03-16 13:00:23
VRGYO VRGYO 2.26 ₺
+0.44%
15,172,934
Yatay
2026-03-16 13:00:23
VSNMD VSNMD 75.00 ₺
-0.99%
23,914,080
Yatay
2026-03-16 13:00:23
YAPRK YAPRK 15.05 ₺
+9.93%
323,482,665
Yükseliş
2026-03-16 13:00:23
YATAS YATAS 43.66 ₺
-2.50%
18,538,165
Düşüş
2026-03-16 13:00:23
YAYLA YAYLA 23.82 ₺
+0.25%
3,148,615
Yatay
2026-03-16 13:00:23
YBTAS YBTAS 19.23 ₺
-7.28%
2,508,842
Düşüş
2026-03-16 13:00:23
YEOTK YEOTK 48.64 ₺
-2.41%
551,780,825
Düşüş
2026-03-16 13:00:23
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
YGGYO YGGYO 186.70 ₺
+1.47%
38,751,985
Yatay
2026-03-16 13:00:23
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
YIGIT YIGIT 22.32 ₺
+0.72%
24,565,509
Yatay
2026-03-16 13:00:23
YKBNK YKBNK 34.94 ₺
+0.40%
1,157,947,145
Yatay
2026-03-16 13:00:23
YKSLN YKSLN 3.22 ₺
+0.63%
6,449,799
Yatay
2026-03-16 13:00:23
YONGA YONGA 52.10 ₺
-2.43%
105,555
Düşüş
2026-03-16 13:00:23
YUNSA YUNSA 8.31 ₺
-1.07%
23,270,710
Yatay
2026-03-16 13:00:23
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-16 13:00:23
YYLGD YYLGD 11.28 ₺
+1.08%
40,296,851
Yatay
2026-03-16 13:00:23
ZEDUR ZEDUR 8.03 ₺
+0.12%
4,435,078
Yatay
2026-03-16 13:00:23
ZERGY ZERGY 21.12 ₺
-1.12%
56,268,785
Yatay
2026-03-16 13:00:23
ZGYO ZGYO 24.72 ₺
+1.31%
220,353,192
Yatay
2026-03-16 13:00:23
ZOREN ZOREN 2.90 ₺
-0.68%
61,856,957
Yatay
2026-03-16 13:00:23
ZRGYO ZRGYO 21.14 ₺
-0.56%
6,652,639
Yatay
2026-03-16 13:00:23
1xbet