ALTIN 4268.9 USD 39.841 0.06% EUR 46.9676 0.36% GBP 54.387 0.08% RUB 0.506 0.49%

BIST100 Hacim Dağılımı (04.07.2025)

Toplam Hacim (18:00)
117.064.144.786 ₺

En Çok Kazandıranlar

ADESE
+10.00%
ADESE
Son Fiyat
10.45 ₺
Hacim: 539,978,676
CEMAS
+9.90%
CEMAS
Son Fiyat
10.21 ₺
Hacim: 195,586,890
DAGHL
+9.93%
DAGHL
Son Fiyat
137.30 ₺
Hacim: 124,599,043
DITAS
+10.00%
DITAS
Son Fiyat
25.30 ₺
Hacim: 47,832,218

En Çok Kaybedenler

ESCAR
-9.97%
ESCAR
Son Fiyat
56.90 ₺
Hacim: 35,721,307
ISKUR
-10.00%
ISKUR
Son Fiyat
2.63 ₺
Hacim: 2,628,000
IZFAS
-9.92%
IZFAS
Son Fiyat
149.80 ₺
Hacim: 285,132,315
TUREX
-9.97%
TUREX
Son Fiyat
11.02 ₺
Hacim: 3,105,605,271

BIST Hisse Senetleri

Yükselenler
305 Hisse
Düşenler
261 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 9.02 ₺
-1.74%
200,007,165
Yatay
2025-07-04 18:00:14
A1YEN A1YEN 27.70 ₺
+1.09%
33,510,522
Yatay
2025-07-04 18:00:14
ACSEL ACSEL 102.20 ₺
-0.29%
7,430,122
Yatay
2025-07-04 18:00:14
ADEL ADEL 28.92 ₺
-1.30%
31,053,661
Yatay
2025-07-04 18:00:14
ADESE ADESE 10.45 ₺
+10.00%
539,978,676
Yükseliş
2025-07-04 18:00:14
ADGYO ADGYO 34.78 ₺
+1.22%
26,559,809
Yatay
2025-07-04 18:00:14
AEFES AEFES 16.00 ₺
-0.50%
671,334,114
Yatay
2025-07-04 18:00:14
AFYON AFYON 13.67 ₺
+0.59%
42,141,464
Yatay
2025-07-04 18:00:14
AGESA AGESA 154.30 ₺
-1.41%
21,908,196
Yatay
2025-07-04 18:00:14
AGHOL AGHOL 275.25 ₺
-0.27%
107,150,546
Yatay
2025-07-04 18:00:14
AGROT AGROT 7.36 ₺
+0.96%
83,688,150
Yatay
2025-07-04 18:00:14
AGYO AGYO 6.92 ₺
+0.87%
2,211,019
Yatay
2025-07-04 18:00:14
AHGAZ AHGAZ 27.92 ₺
+0.07%
63,789,018
Yatay
2025-07-04 18:00:14
AHSGY AHSGY 20.90 ₺
+0.10%
23,317,116
Yatay
2025-07-04 18:00:14
AKBNK AKBNK 69.35 ₺
+0.80%
4,700,979,800
Yatay
2025-07-04 18:00:14
AKCNS AKCNS 141.40 ₺
-0.21%
53,184,590
Yatay
2025-07-04 18:00:14
AKENR AKENR 12.11 ₺
-1.30%
546,125,131
Yatay
2025-07-04 18:00:14
AKFGY AKFGY 2.67 ₺
-2.20%
69,742,440
Düşüş
2025-07-04 18:00:14
AKFIS AKFIS 22.22 ₺
-0.98%
94,883,767
Yatay
2025-07-04 18:00:14
AKFYE AKFYE 16.48 ₺
-1.14%
69,541,332
Yatay
2025-07-04 18:00:14
AKGRT AKGRT 6.64 ₺
+0.30%
61,513,843
Yatay
2025-07-04 18:00:14
AKMGY AKMGY 196.50 ₺
-0.56%
3,800,507
Yatay
2025-07-04 18:00:14
AKSA AKSA 9.44 ₺
+0.11%
135,282,552
Yatay
2025-07-04 18:00:14
AKSEN AKSEN 34.18 ₺
+0.89%
87,061,436
Yatay
2025-07-04 18:00:14
AKSGY AKSGY 6.94 ₺
-0.43%
26,911,745
Yatay
2025-07-04 18:00:14
AKSUE AKSUE 18.68 ₺
-2.20%
6,034,572
Düşüş
2025-07-04 18:00:14
AKYHO AKYHO 2.95 ₺
-1.01%
6,670,254
Yatay
2025-07-04 18:00:14
ALARK ALARK 87.20 ₺
+1.40%
398,147,119
Yatay
2025-07-04 18:00:14
ALBRK ALBRK 8.25 ₺
-0.60%
72,226,474
Yatay
2025-07-04 18:00:14
ALCAR ALCAR 959.00 ₺
-0.72%
28,515,865
Yatay
2025-07-04 18:00:14
ALCTL ALCTL 109.20 ₺
-0.09%
23,308,006
Yatay
2025-07-04 18:00:14
ALFAS ALFAS 44.20 ₺
-0.94%
98,940,457
Yatay
2025-07-04 18:00:14
ALGYO ALGYO 19.73 ₺
+0.00%
28,480,115
Yatay
2025-07-04 18:00:14
ALKA ALKA 7.33 ₺
+5.16%
71,058,917
Yükseliş
2025-07-04 18:00:14
ALKIM ALKIM 17.15 ₺
+8.82%
94,604,079
Yükseliş
2025-07-04 18:00:14
ALKLC ALKLC 44.28 ₺
+0.73%
92,844,791
Yatay
2025-07-04 18:00:14
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-07-04 18:00:14
ALTINS1 ALTINS1 46.80 ₺
+0.17%
396,456,634
Yatay
2025-07-04 18:00:14
ALTNY ALTNY 85.90 ₺
+4.50%
661,681,533
Yükseliş
2025-07-04 18:00:14
ALVES ALVES 27.74 ₺
+1.39%
105,440,654
Yatay
2025-07-04 18:00:14
ANELE ANELE 17.13 ₺
-0.70%
9,606,659
Yatay
2025-07-04 18:00:14
ANGEN ANGEN 10.33 ₺
+1.18%
21,950,272
Yatay
2025-07-04 18:00:14
ANHYT ANHYT 81.45 ₺
+0.18%
48,520,316
Yatay
2025-07-04 18:00:14
ANSGR ANSGR 92.50 ₺
-0.43%
178,483,814
Yatay
2025-07-04 18:00:14
ARASE ARASE 51.80 ₺
+0.10%
57,745,948
Yatay
2025-07-04 18:00:14
ARCLK ARCLK 126.60 ₺
-1.09%
192,545,695
Yatay
2025-07-04 18:00:14
ARDYZ ARDYZ 28.70 ₺
-0.28%
35,455,753
Yatay
2025-07-04 18:00:14
ARENA ARENA 33.70 ₺
+5.97%
172,503,849
Yükseliş
2025-07-04 18:00:14
ARMGD ARMGD 34.38 ₺
-0.35%
71,627,476
Yatay
2025-07-04 18:00:14
ARSAN ARSAN 19.89 ₺
-0.40%
11,103,509
Yatay
2025-07-04 18:00:14
ARTMS ARTMS 28.04 ₺
-0.50%
21,870,029
Yatay
2025-07-04 18:00:14
ARZUM ARZUM 4.80 ₺
+4.80%
159,383,531
Yükseliş
2025-07-04 18:00:14
ASELS ASELS 151.20 ₺
+0.93%
3,958,518,232
Yatay
2025-07-04 18:00:14
ASGYO ASGYO 11.01 ₺
+0.18%
15,023,026
Yatay
2025-07-04 18:00:14
ASTOR ASTOR 94.55 ₺
-1.15%
877,913,773
Yatay
2025-07-04 18:00:14
ASUZU ASUZU 56.40 ₺
-0.88%
26,576,333
Yatay
2025-07-04 18:00:14
ATAGY ATAGY 11.16 ₺
+1.64%
3,903,331
Yatay
2025-07-04 18:00:14
ATAKP ATAKP 42.10 ₺
-0.24%
20,049,150
Yatay
2025-07-04 18:00:14
ATATP ATATP 83.45 ₺
+0.79%
17,628,099
Yatay
2025-07-04 18:00:14
ATEKS ATEKS 88.45 ₺
+2.43%
1,648,692
Yükseliş
2025-07-04 18:00:14
ATLAS ATLAS 4.93 ₺
-1.40%
3,402,215
Yatay
2025-07-04 18:00:14
ATSYH ATSYH 62.00 ₺
+8.77%
1,250,301
Yükseliş
2025-07-04 18:00:14
AVGYO AVGYO 8.94 ₺
-0.67%
1,399,988
Yatay
2025-07-04 18:00:14
AVHOL AVHOL 39.88 ₺
+0.50%
57,511,552
Yatay
2025-07-04 18:00:14
AVOD AVOD 2.74 ₺
+0.37%
20,620,312
Yatay
2025-07-04 18:00:14
AVPGY AVPGY 66.10 ₺
+0.84%
44,514,020
Yatay
2025-07-04 18:00:14
AVTUR AVTUR 10.84 ₺
-0.55%
3,002,199
Yatay
2025-07-04 18:00:14
AYCES AYCES 460.75 ₺
-1.65%
37,627,176
Yatay
2025-07-04 18:00:14
AYDEM AYDEM 17.92 ₺
-2.24%
45,062,584
Düşüş
2025-07-04 18:00:14
AYEN AYEN 24.64 ₺
+0.00%
10,103,715
Yatay
2025-07-04 18:00:14
AYES AYES 14.13 ₺
-2.55%
1,362,218
Düşüş
2025-07-04 18:00:14
AYGAZ AYGAZ 143.90 ₺
+6.59%
181,806,872
Yükseliş
2025-07-04 18:00:14
AZTEK AZTEK 39.24 ₺
-0.15%
27,786,988
Yatay
2025-07-04 18:00:14
BAGFS BAGFS 29.98 ₺
+8.15%
208,721,028
Yükseliş
2025-07-04 18:00:14
BAHKM BAHKM 42.84 ₺
+0.47%
16,429,706
Yatay
2025-07-04 18:00:14
BAKAB BAKAB 32.06 ₺
+5.46%
50,025,867
Yükseliş
2025-07-04 18:00:14
BALAT BALAT 52.05 ₺
-0.29%
1,055,468
Yatay
2025-07-04 18:00:14
BALSU BALSU 19.57 ₺
-2.93%
183,520,914
Düşüş
2025-07-04 18:00:14
BANVT BANVT 212.10 ₺
-0.93%
169,964,279
Yatay
2025-07-04 18:00:14
BARMA BARMA 17.40 ₺
+0.75%
20,694,408
Yatay
2025-07-04 18:00:14
BASCM BASCM 10.80 ₺
+1.89%
1,153,956
Yatay
2025-07-04 18:00:14
BASGZ BASGZ 36.48 ₺
-0.65%
26,865,171
Yatay
2025-07-04 18:00:14
BAYRK BAYRK 21.88 ₺
+1.30%
154,890,919
Yatay
2025-07-04 18:00:14
BEGYO BEGYO 10.70 ₺
+0.00%
64,163,627
Yatay
2025-07-04 18:00:14
BERA BERA 15.02 ₺
+0.00%
57,979,848
Yatay
2025-07-04 18:00:14
BESLR BESLR 14.74 ₺
+2.36%
45,789,518
Yükseliş
2025-07-04 18:00:14
BEYAZ BEYAZ 20.62 ₺
+1.08%
29,961,086
Yatay
2025-07-04 18:00:14
BFREN BFREN 163.20 ₺
+1.24%
49,039,070
Yatay
2025-07-04 18:00:14
BIENY BIENY 46.12 ₺
-2.29%
177,951,788
Düşüş
2025-07-04 18:00:14
BIGCH BIGCH 42.82 ₺
-1.70%
68,806,422
Yatay
2025-07-04 18:00:14
BIGEN BIGEN 11.01 ₺
-0.81%
119,681,243
Yatay
2025-07-04 18:00:14
BIMAS BIMAS 506.50 ₺
-0.20%
1,322,046,437
Yatay
2025-07-04 18:00:14
BINBN BINBN 200.50 ₺
-7.90%
422,065,595
Düşüş
2025-07-04 18:00:14
BINHO BINHO 200.00 ₺
-0.99%
201,882,991
Yatay
2025-07-04 18:00:14
BIOEN BIOEN 22.68 ₺
+3.28%
143,473,758
Yükseliş
2025-07-04 18:00:14
BIZIM BIZIM 25.90 ₺
-0.15%
4,602,951
Yatay
2025-07-04 18:00:14
BJKAS BJKAS 2.08 ₺
+1.46%
382,479,265
Yatay
2025-07-04 18:00:14
BLCYT BLCYT 17.06 ₺
+0.24%
11,848,446
Yatay
2025-07-04 18:00:14
BMSCH BMSCH 16.04 ₺
-1.60%
8,875,260
Yatay
2025-07-04 18:00:14
BMSTL BMSTL 46.20 ₺
+2.90%
251,898,023
Yükseliş
2025-07-04 18:00:14
BNTAS BNTAS 7.48 ₺
+7.01%
76,345,702
Yükseliş
2025-07-04 18:00:14
BOBET BOBET 21.14 ₺
+0.38%
57,007,964
Yatay
2025-07-04 18:00:14
BORLS BORLS 61.35 ₺
-2.70%
139,888,875
Düşüş
2025-07-04 18:00:14
BORSK BORSK 20.38 ₺
+0.89%
28,040,037
Yatay
2025-07-04 18:00:14
BOSSA BOSSA 6.20 ₺
+0.81%
13,704,689
Yatay
2025-07-04 18:00:14
BRISA BRISA 74.40 ₺
+0.68%
6,535,269
Yatay
2025-07-04 18:00:14
BRKO BRKO 6.25 ₺
+0.00%
1,330,166
Yatay
2025-07-04 18:00:14
BRKSN BRKSN 6.78 ₺
+1.65%
6,161,038
Yatay
2025-07-04 18:00:14
BRKVY BRKVY 64.10 ₺
-1.61%
33,513,258
Yatay
2025-07-04 18:00:14
BRLSM BRLSM 15.14 ₺
-0.98%
25,211,387
Yatay
2025-07-04 18:00:14
BRMEN BRMEN 5.35 ₺
-1.29%
434,752
Yatay
2025-07-04 18:00:14
BRSAN BRSAN 335.00 ₺
+0.30%
72,117,813
Yatay
2025-07-04 18:00:14
BRYAT BRYAT 1.88 ₺
+0.16%
46,785,684
Yatay
2025-07-04 18:00:14
BSOKE BSOKE 14.33 ₺
-0.07%
85,397,987
Yatay
2025-07-04 18:00:14
BTCIM BTCIM 4.48 ₺
+0.22%
253,068,635
Yatay
2025-07-04 18:00:14
BUCIM BUCIM 7.20 ₺
-0.28%
28,575,971
Yatay
2025-07-04 18:00:14
BULGS BULGS 27.98 ₺
+6.39%
390,539,982
Yükseliş
2025-07-04 18:00:14
BURCE BURCE 16.14 ₺
-2.77%
35,493,996
Düşüş
2025-07-04 18:00:14
BURVA BURVA 100.10 ₺
-2.34%
5,665,180
Düşüş
2025-07-04 18:00:14
BVSAN BVSAN 90.60 ₺
-0.49%
20,183,067
Yatay
2025-07-04 18:00:14
BYDNR BYDNR 20.94 ₺
-3.86%
76,319,946
Düşüş
2025-07-04 18:00:14
CANTE CANTE 1.59 ₺
+0.00%
142,846,992
Yatay
2025-07-04 18:00:14
CASA CASA 86.00 ₺
+0.76%
1,020,820
Yatay
2025-07-04 18:00:14
CATES CATES 30.04 ₺
+0.81%
26,161,462
Yatay
2025-07-04 18:00:14
CCOLA CCOLA 52.65 ₺
-0.28%
124,217,408
Yatay
2025-07-04 18:00:14
CELHA CELHA 19.94 ₺
+0.61%
12,499,310
Yatay
2025-07-04 18:00:14
CEMAS CEMAS 10.21 ₺
+9.90%
195,586,890
Yükseliş
2025-07-04 18:00:14
CEMTS CEMTS 10.23 ₺
+0.49%
43,395,696
Yatay
2025-07-04 18:00:14
CEMZY CEMZY 13.73 ₺
+0.51%
61,948,798
Yatay
2025-07-04 18:00:14
CEOEM CEOEM 30.20 ₺
+1.96%
39,515,147
Yatay
2025-07-04 18:00:14
CGCAM CGCAM 26.74 ₺
+0.68%
80,443,474
Yatay
2025-07-04 18:00:14
CIMSA CIMSA 52.30 ₺
+2.15%
420,891,874
Yükseliş
2025-07-04 18:00:14
CLEBI CLEBI 1.77 ₺
-1.01%
126,235,722
Yatay
2025-07-04 18:00:14
CMBTN CMBTN 2.11 ₺
-1.90%
51,531,330
Yatay
2025-07-04 18:00:14
CMENT CMENT 318.00 ₺
-2.15%
1,048,713
Düşüş
2025-07-04 18:00:14
CONSE CONSE 3.18 ₺
-0.93%
18,000,685
Yatay
2025-07-04 18:00:14
COSMO COSMO 108.00 ₺
+0.00%
5,149,604
Yatay
2025-07-04 18:00:14
CRDFA CRDFA 9.10 ₺
-3.19%
15,900,977
Düşüş
2025-07-04 18:00:14
CRFSA CRFSA 81.30 ₺
-1.63%
26,090,904
Yatay
2025-07-04 18:00:14
CUSAN CUSAN 19.70 ₺
+0.15%
4,515,373
Yatay
2025-07-04 18:00:14
CVKMD CVKMD 12.30 ₺
+1.49%
200,087,238
Yatay
2025-07-04 18:00:14
CWENE CWENE 16.67 ₺
+3.03%
719,847,939
Yükseliş
2025-07-04 18:00:14
DAGHL DAGHL 137.30 ₺
+9.93%
124,599,043
Yükseliş
2025-07-04 18:00:14
DAGI DAGI 4.66 ₺
+0.00%
15,438,429
Yatay
2025-07-04 18:00:14
DAPGM DAPGM 8.85 ₺
-1.12%
64,562,830
Yatay
2025-07-04 18:00:14
DARDL DARDL 1.89 ₺
+4.42%
286,802,167
Yükseliş
2025-07-04 18:00:14
DCTTR DCTTR 35.16 ₺
-0.45%
80,898,303
Yatay
2025-07-04 18:00:14
DENGE DENGE 2.18 ₺
-3.11%
76,186,258
Düşüş
2025-07-04 18:00:14
DERHL DERHL 22.08 ₺
-4.00%
152,875,295
Düşüş
2025-07-04 18:00:14
DERIM DERIM 36.04 ₺
-0.22%
12,928,581
Yatay
2025-07-04 18:00:14
DESA DESA 10.03 ₺
+1.52%
7,140,374
Yatay
2025-07-04 18:00:14
DESPC DESPC 46.30 ₺
+1.09%
11,344,743
Yatay
2025-07-04 18:00:14
DEVA DEVA 61.05 ₺
+3.39%
57,177,639
Yükseliş
2025-07-04 18:00:14
DGATE DGATE 65.35 ₺
+4.56%
65,512,453
Yükseliş
2025-07-04 18:00:14
DGGYO DGGYO 32.72 ₺
-1.27%
2,387,120
Yatay
2025-07-04 18:00:14
DGNMO DGNMO 6.72 ₺
+3.38%
21,967,282
Yükseliş
2025-07-04 18:00:14
DIRIT DIRIT 22.16 ₺
+3.07%
834,641
Yükseliş
2025-07-04 18:00:14
DITAS DITAS 25.30 ₺
+10.00%
47,832,218
Yükseliş
2025-07-04 18:00:14
DMRGD DMRGD 27.44 ₺
+2.46%
123,581,676
Yükseliş
2025-07-04 18:00:14
DMSAS DMSAS 6.89 ₺
-0.72%
17,560,230
Yatay
2025-07-04 18:00:14
DNISI DNISI 21.84 ₺
-0.73%
18,442,960
Yatay
2025-07-04 18:00:14
DOAS DOAS 186.30 ₺
-0.21%
139,932,729
Yatay
2025-07-04 18:00:14
DOBUR DOBUR 336.25 ₺
+1.59%
53,647,848
Yatay
2025-07-04 18:00:14
DOCO DOCO 8.63 ₺
-0.32%
36,346,998
Yatay
2025-07-04 18:00:14
DOFER DOFER 43.90 ₺
+2.81%
64,292,003
Yükseliş
2025-07-04 18:00:14
DOGUB DOGUB 19.17 ₺
-0.05%
3,246,684
Yatay
2025-07-04 18:00:14
DOHOL DOHOL 16.12 ₺
+0.25%
173,212,387
Yatay
2025-07-04 18:00:14
DOKTA DOKTA 22.06 ₺
+0.55%
8,487,137
Yatay
2025-07-04 18:00:14
DSTKF DSTKF 373.50 ₺
-1.06%
186,064,997
Yatay
2025-07-04 18:00:14
DURDO DURDO 3.08 ₺
+0.33%
4,087,161
Yatay
2025-07-04 18:00:14
DURKN DURKN 14.03 ₺
+4.55%
127,660,942
Yükseliş
2025-07-04 18:00:14
DYOBY DYOBY 15.18 ₺
+6.83%
350,871,040
Yükseliş
2025-07-04 18:00:14
DZGYO DZGYO 6.05 ₺
-0.33%
30,066,180
Yatay
2025-07-04 18:00:14
EBEBK EBEBK 46.16 ₺
+0.35%
19,497,692
Yatay
2025-07-04 18:00:14
ECILC ECILC 50.75 ₺
+9.99%
878,513,031
Yükseliş
2025-07-04 18:00:14
ECZYT ECZYT 197.90 ₺
+8.62%
204,536,710
Yükseliş
2025-07-04 18:00:14
EDATA EDATA 4.25 ₺
+0.00%
11,667,842
Yatay
2025-07-04 18:00:14
EDIP EDIP 29.04 ₺
-2.35%
80,053,656
Düşüş
2025-07-04 18:00:14
EFORC EFORC 123.70 ₺
+2.06%
362,074,105
Yükseliş
2025-07-04 18:00:14
EGEEN EGEEN 7.58 ₺
-1.01%
143,209,773
Yatay
2025-07-04 18:00:14
EGEGY EGEGY 23.62 ₺
-0.51%
14,164,791
Yatay
2025-07-04 18:00:14
EGEPO EGEPO 7.94 ₺
-1.98%
131,721,562
Yatay
2025-07-04 18:00:14
EGGUB EGGUB 103.10 ₺
+7.85%
148,542,031
Yükseliş
2025-07-04 18:00:14
EGPRO EGPRO 19.67 ₺
+1.08%
29,797,457
Yatay
2025-07-04 18:00:14
EGSER EGSER 3.10 ₺
+0.00%
4,962,965
Yatay
2025-07-04 18:00:14
EKGYO EKGYO 17.78 ₺
-0.56%
2,391,275,403
Yatay
2025-07-04 18:00:14
EKIZ EKIZ 54.95 ₺
+1.29%
702,261
Yatay
2025-07-04 18:00:14
EKOS EKOS 22.00 ₺
+0.36%
58,477,529
Yatay
2025-07-04 18:00:14
EKSUN EKSUN 6.13 ₺
+8.30%
96,131,830
Yükseliş
2025-07-04 18:00:14
ELITE ELITE 35.02 ₺
+0.52%
61,928,519
Yatay
2025-07-04 18:00:14
EMKEL EMKEL 46.92 ₺
+0.69%
413,692,773
Yatay
2025-07-04 18:00:14
EMNIS EMNIS 169.00 ₺
+4.84%
2,812,963
Yükseliş
2025-07-04 18:00:14
ENDAE ENDAE 17.03 ₺
-0.47%
70,657,212
Yatay
2025-07-04 18:00:14
ENERY ENERY 7.07 ₺
-1.12%
220,930,967
Yatay
2025-07-04 18:00:14
ENJSA ENJSA 62.40 ₺
-0.08%
175,722,063
Yatay
2025-07-04 18:00:14
ENKAI ENKAI 67.95 ₺
+0.30%
500,228,754
Yatay
2025-07-04 18:00:14
ENSRI ENSRI 22.04 ₺
-2.04%
75,458,181
Düşüş
2025-07-04 18:00:14
ENTRA ENTRA 11.60 ₺
-1.94%
295,468,535
Yatay
2025-07-04 18:00:14
EPLAS EPLAS 5.22 ₺
+1.16%
9,621,719
Yatay
2025-07-04 18:00:14
ERBOS ERBOS 169.00 ₺
+4.19%
50,144,213
Yükseliş
2025-07-04 18:00:14
ERCB ERCB 75.85 ₺
+2.85%
53,985,802
Yükseliş
2025-07-04 18:00:14
EREGL EREGL 27.54 ₺
+0.88%
4,050,930,855
Yatay
2025-07-04 18:00:14
ERSU ERSU 14.99 ₺
-0.53%
2,592,008
Yatay
2025-07-04 18:00:14
ESCAR ESCAR 56.90 ₺
-9.97%
35,721,307
Düşüş
2025-07-04 18:00:14
ESCOM ESCOM 3.01 ₺
-0.99%
65,478,309
Yatay
2025-07-04 18:00:14
ESEN ESEN 82.60 ₺
+1.60%
48,531,392
Yatay
2025-07-04 18:00:14
ETILR ETILR 8.31 ₺
-0.72%
88,320,736
Yatay
2025-07-04 18:00:14
ETYAT ETYAT 13.60 ₺
-5.56%
6,882,113
Düşüş
2025-07-04 18:00:14
EUHOL EUHOL 12.90 ₺
+3.53%
6,189,901
Yükseliş
2025-07-04 18:00:14
EUKYO EUKYO 11.22 ₺
-0.71%
3,666,426
Yatay
2025-07-04 18:00:14
EUPWR EUPWR 27.74 ₺
-1.91%
301,499,975
Yatay
2025-07-04 18:00:14
EUREN EUREN 5.50 ₺
+1.48%
412,555,671
Yatay
2025-07-04 18:00:14
EUYO EUYO 10.31 ₺
-0.19%
1,678,963
Yatay
2025-07-04 18:00:14
EYGYO EYGYO 2.35 ₺
+0.43%
14,014,129
Yatay
2025-07-04 18:00:14
FADE FADE 13.06 ₺
+0.15%
3,696,891
Yatay
2025-07-04 18:00:14
FENER FENER 13.78 ₺
+3.38%
1,838,935,347
Yükseliş
2025-07-04 18:00:14
FLAP FLAP 8.95 ₺
+0.56%
5,744,907
Yatay
2025-07-04 18:00:14
FMIZP FMIZP 296.00 ₺
+1.20%
16,686,310
Yatay
2025-07-04 18:00:14
FONET FONET 14.90 ₺
-0.13%
48,599,804
Yatay
2025-07-04 18:00:14
FORMT FORMT 3.79 ₺
+1.34%
268,771,142
Yatay
2025-07-04 18:00:14
FORTE FORTE 74.95 ₺
+1.49%
74,302,839
Yatay
2025-07-04 18:00:14
FRIGO FRIGO 6.64 ₺
+0.00%
17,553,867
Yatay
2025-07-04 18:00:14
FROTO FROTO 93.55 ₺
+0.54%
749,587,729
Yatay
2025-07-04 18:00:14
FZLGY FZLGY 36.28 ₺
+8.95%
218,457,064
Yükseliş
2025-07-04 18:00:14
GARAN GARAN 137.50 ₺
+1.40%
2,409,133,554
Yatay
2025-07-04 18:00:14
GARFA GARFA 22.36 ₺
-1.76%
11,511,955
Yatay
2025-07-04 18:00:14
GEDIK GEDIK 15.26 ₺
-4.74%
124,606,576
Düşüş
2025-07-04 18:00:14
GEDZA GEDZA 22.26 ₺
-1.24%
31,748,767
Yatay
2025-07-04 18:00:14
GENIL GENIL 157.60 ₺
+2.20%
148,226,248
Yükseliş
2025-07-04 18:00:14
GENTS GENTS 24.34 ₺
+2.61%
129,840,768
Yükseliş
2025-07-04 18:00:14
GEREL GEREL 15.33 ₺
+5.72%
253,382,220
Yükseliş
2025-07-04 18:00:14
GESAN GESAN 43.62 ₺
-3.45%
422,435,509
Düşüş
2025-07-04 18:00:14
GIPTA GIPTA 115.70 ₺
-0.26%
231,385,934
Yatay
2025-07-04 18:00:14
GLBMD GLBMD 10.74 ₺
-0.92%
4,499,548
Yatay
2025-07-04 18:00:14
GLCVY GLCVY 65.10 ₺
+3.75%
57,784,230
Yükseliş
2025-07-04 18:00:14
GLRMK GLRMK 133.70 ₺
-0.30%
175,422,069
Yatay
2025-07-04 18:00:14
GLRYH GLRYH 4.23 ₺
+2.17%
130,783,800
Yükseliş
2025-07-04 18:00:14
GLYHO GLYHO 8.84 ₺
-0.67%
78,210,855
Yatay
2025-07-04 18:00:14
GMTAS GMTAS 17.06 ₺
+2.22%
25,825,080
Yükseliş
2025-07-04 18:00:14
GOKNR GOKNR 24.08 ₺
+0.50%
50,731,525
Yatay
2025-07-04 18:00:14
GOLTS GOLTS 342.50 ₺
+0.51%
44,650,523
Yatay
2025-07-04 18:00:14
GOODY GOODY 17.19 ₺
+2.69%
27,234,634
Yükseliş
2025-07-04 18:00:14
GOZDE GOZDE 17.75 ₺
+0.85%
49,070,456
Yatay
2025-07-04 18:00:14
GRNYO GRNYO 8.12 ₺
+0.50%
1,774,216
Yatay
2025-07-04 18:00:14
GRSEL GRSEL 284.00 ₺
-4.14%
199,881,801
Düşüş
2025-07-04 18:00:14
GRTHO GRTHO 346.25 ₺
-0.93%
74,273,708
Yatay
2025-07-04 18:00:14
GSDDE GSDDE 9.67 ₺
+0.52%
16,394,016
Yatay
2025-07-04 18:00:14
GSDHO GSDHO 3.99 ₺
+1.79%
25,195,943
Yatay
2025-07-04 18:00:14
GSRAY GSRAY 1.70 ₺
+2.41%
446,305,588
Yükseliş
2025-07-04 18:00:14
GUBRF GUBRF 241.50 ₺
-0.21%
344,189,705
Yatay
2025-07-04 18:00:14
GUNDG GUNDG 56.75 ₺
-0.18%
22,916,888
Yatay
2025-07-04 18:00:14
GWIND GWIND 24.50 ₺
-1.37%
30,623,128
Yatay
2025-07-04 18:00:14
GZNMI GZNMI 244.00 ₺
-0.65%
113,728,040
Yatay
2025-07-04 18:00:14
HALKB HALKB 26.68 ₺
-0.89%
1,086,947,290
Yatay
2025-07-04 18:00:14
HATEK HATEK 19.24 ₺
-6.78%
77,796,297
Düşüş
2025-07-04 18:00:14
HATSN HATSN 42.40 ₺
+8.05%
186,184,342
Yükseliş
2025-07-04 18:00:14
HDFGS HDFGS 1.49 ₺
-0.67%
85,795,138
Yatay
2025-07-04 18:00:14
HEDEF HEDEF 10.94 ₺
-0.09%
74,264,445
Yatay
2025-07-04 18:00:14
HEKTS HEKTS 3.27 ₺
-2.39%
193,109,971
Düşüş
2025-07-04 18:00:14
HKTM HKTM 10.63 ₺
+0.76%
20,298,315
Yatay
2025-07-04 18:00:14
HLGYO HLGYO 3.29 ₺
+1.23%
159,444,819
Yatay
2025-07-04 18:00:14
HOROZ HOROZ 50.90 ₺
+0.59%
44,275,503
Yatay
2025-07-04 18:00:14
HRKET HRKET 77.05 ₺
-0.32%
158,722,214
Yatay
2025-07-04 18:00:14
HTTBT HTTBT 39.80 ₺
-1.92%
22,275,436
Yatay
2025-07-04 18:00:14
HUBVC HUBVC 1.69 ₺
-0.59%
4,692,805
Yatay
2025-07-04 18:00:14
HUNER HUNER 3.74 ₺
-0.53%
102,076,036
Yatay
2025-07-04 18:00:14
HURGZ HURGZ 6.29 ₺
-1.87%
23,261,706
Yatay
2025-07-04 18:00:14
ICBCT ICBCT 15.56 ₺
-0.06%
57,115,614
Yatay
2025-07-04 18:00:14
ICUGS ICUGS 2.69 ₺
-1.10%
96,920,038
Yatay
2025-07-04 18:00:14
IDGYO IDGYO 2.51 ₺
+1.21%
4,833,592
Yatay
2025-07-04 18:00:14
IEYHO IEYHO 14.57 ₺
+4.59%
1,220,950,662
Yükseliş
2025-07-04 18:00:14
IHAAS IHAAS 31.12 ₺
-1.95%
209,616,080
Yatay
2025-07-04 18:00:14
IHEVA IHEVA 2.07 ₺
+0.00%
2,967,165
Yatay
2025-07-04 18:00:14
IHGZT IHGZT 1.40 ₺
+0.00%
26,907,327
Yatay
2025-07-04 18:00:14
IHLAS IHLAS 2.24 ₺
-0.88%
102,188,593
Yatay
2025-07-04 18:00:14
IHLGM IHLGM 2.44 ₺
-1.61%
90,346,157
Yatay
2025-07-04 18:00:14
IHYAY IHYAY 2.01 ₺
+1.01%
22,333,052
Yatay
2025-07-04 18:00:14
IMASM IMASM 3.08 ₺
-1.28%
97,257,852
Yatay
2025-07-04 18:00:14
INDES INDES 6.85 ₺
+3.63%
66,604,187
Yükseliş
2025-07-04 18:00:14
INFO INFO 3.06 ₺
+2.00%
141,317,738
Yatay
2025-07-04 18:00:14
INGRM INGRM 364.00 ₺
-0.07%
9,315,060
Yatay
2025-07-04 18:00:14
INTEK INTEK 423.00 ₺
+0.18%
2,053,813
Yatay
2025-07-04 18:00:14
INTEM INTEM 188.20 ₺
+3.18%
38,424,336
Yükseliş
2025-07-04 18:00:14
INVEO INVEO 7.95 ₺
+0.00%
54,565,710
Yatay
2025-07-04 18:00:14
INVES INVES 272.75 ₺
+0.00%
25,594,586
Yatay
2025-07-04 18:00:14
IPEKE IPEKE 61.55 ₺
-2.38%
149,431,656
Düşüş
2025-07-04 18:00:14
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-07-04 18:00:14
ISBIR ISBIR 89.80 ₺
+2.63%
747,902
Yükseliş
2025-07-04 18:00:14
ISBTR ISBTR 451.01 ₺
-7.01%
2,254,770
Düşüş
2025-07-04 18:00:14
ISCTR ISCTR 14.11 ₺
+1.73%
4,619,636,592
Yatay
2025-07-04 18:00:14
ISDMR ISDMR 36.10 ₺
+0.11%
74,341,000
Yatay
2025-07-04 18:00:14
ISFIN ISFIN 12.87 ₺
+0.31%
32,686,281
Yatay
2025-07-04 18:00:14
ISGSY ISGSY 35.20 ₺
-2.17%
50,373,732
Düşüş
2025-07-04 18:00:14
ISGYO ISGYO 17.71 ₺
-0.51%
82,415,222
Yatay
2025-07-04 18:00:14
ISKPL ISKPL 29.52 ₺
-1.60%
15,739,646
Yatay
2025-07-04 18:00:14
ISKUR ISKUR 2.63 ₺
-10.00%
2,628,000
Düşüş
2025-07-04 18:00:14
ISMEN ISMEN 38.58 ₺
+0.99%
170,877,652
Yatay
2025-07-04 18:00:14
ISSEN ISSEN 7.34 ₺
+0.14%
9,058,436
Yatay
2025-07-04 18:00:14
ISYAT ISYAT 7.97 ₺
+0.25%
5,485,739
Yatay
2025-07-04 18:00:14
IZENR IZENR 6.66 ₺
-0.60%
131,233,232
Yatay
2025-07-04 18:00:14
IZFAS IZFAS 149.80 ₺
-9.92%
285,132,315
Düşüş
2025-07-04 18:00:14
IZINV IZINV 42.54 ₺
+0.28%
2,805,422
Yatay
2025-07-04 18:00:14
IZMDC IZMDC 5.33 ₺
-0.74%
17,661,657
Yatay
2025-07-04 18:00:14
JANTS JANTS 20.64 ₺
+0.39%
27,358,559
Yatay
2025-07-04 18:00:14
KAPLM KAPLM 215.20 ₺
+1.75%
37,517,838
Yatay
2025-07-04 18:00:14
KAREL KAREL 8.79 ₺
-0.57%
43,609,156
Yatay
2025-07-04 18:00:14
KARSN KARSN 9.70 ₺
+1.36%
94,846,026
Yatay
2025-07-04 18:00:14
KARTN KARTN 83.75 ₺
+0.48%
17,192,933
Yatay
2025-07-04 18:00:14
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-07-04 18:00:14
KATMR KATMR 1.91 ₺
-2.55%
305,274,733
Düşüş
2025-07-04 18:00:14
KAYSE KAYSE 19.07 ₺
+1.60%
35,398,669
Yatay
2025-07-04 18:00:14
KBORU KBORU 12.28 ₺
+1.40%
78,370,881
Yatay
2025-07-04 18:00:14
KCAER KCAER 13.73 ₺
+1.33%
131,639,276
Yatay
2025-07-04 18:00:14
KCHOL KCHOL 161.90 ₺
+0.12%
2,617,783,196
Yatay
2025-07-04 18:00:14
KENT KENT 689.50 ₺
-0.07%
1,217,707
Yatay
2025-07-04 18:00:14
KERVN KERVN 1.88 ₺
+0.00%
578,980
Yatay
2025-07-04 18:00:14
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-07-04 18:00:14
KFEIN KFEIN 93.05 ₺
+0.05%
27,014,171
Yatay
2025-07-04 18:00:14
KGYO KGYO 3.50 ₺
-2.78%
20,824,263
Düşüş
2025-07-04 18:00:14
KIMMR KIMMR 11.95 ₺
+1.10%
23,031,724
Yatay
2025-07-04 18:00:14
KLGYO KLGYO 6.25 ₺
+0.48%
72,729,249
Yatay
2025-07-04 18:00:14
KLKIM KLKIM 27.82 ₺
+0.43%
36,849,583
Yatay
2025-07-04 18:00:14
KLMSN KLMSN 24.64 ₺
-1.75%
35,931,793
Yatay
2025-07-04 18:00:14
KLNMA KLNMA 6.50 ₺
-1.96%
552,863
Yatay
2025-07-04 18:00:14
KLRHO KLRHO 69.95 ₺
+2.64%
96,064,724
Yükseliş
2025-07-04 18:00:14
KLSER KLSER 29.42 ₺
-0.27%
19,536,220
Yatay
2025-07-04 18:00:14
KLSYN KLSYN 5.55 ₺
-0.72%
11,097,128
Yatay
2025-07-04 18:00:14
KLYPV KLYPV 63.90 ₺
+0.87%
210,229,070
Yatay
2025-07-04 18:00:14
KMPUR KMPUR 14.73 ₺
-1.80%
22,037,768
Yatay
2025-07-04 18:00:14
KNFRT KNFRT 13.36 ₺
+8.62%
126,379,991
Yükseliş
2025-07-04 18:00:14
KOCMT KOCMT 12.58 ₺
+1.45%
35,007,942
Yatay
2025-07-04 18:00:14
KONKA KONKA 32.42 ₺
+1.19%
10,139,727
Yatay
2025-07-04 18:00:14
KONTR KONTR 22.14 ₺
+0.18%
227,530,687
Yatay
2025-07-04 18:00:14
KONYA KONYA 5.16 ₺
+0.29%
51,461,668
Yatay
2025-07-04 18:00:14
KOPOL KOPOL 5.04 ₺
+2.44%
66,925,483
Yükseliş
2025-07-04 18:00:14
KORDS KORDS 58.30 ₺
+1.04%
27,011,277
Yatay
2025-07-04 18:00:14
KOTON KOTON 15.00 ₺
+0.54%
44,350,829
Yatay
2025-07-04 18:00:14
KOZAA KOZAA 83.85 ₺
-1.35%
244,960,931
Yatay
2025-07-04 18:00:14
KOZAL KOZAL 24.72 ₺
-1.20%
726,923,320
Yatay
2025-07-04 18:00:14
KRDMA KRDMA 42.74 ₺
-1.97%
113,942,579
Yatay
2025-07-04 18:00:14
KRDMB KRDMB 25.82 ₺
+0.00%
31,008,487
Yatay
2025-07-04 18:00:14
KRDMD KRDMD 26.14 ₺
+1.24%
1,529,201,500
Yatay
2025-07-04 18:00:14
KRGYO KRGYO 6.53 ₺
-6.71%
105,098,679
Düşüş
2025-07-04 18:00:14
KRONT KRONT 9.78 ₺
+4.60%
186,216,804
Yükseliş
2025-07-04 18:00:14
KRPLS KRPLS 7.05 ₺
+0.86%
14,201,308
Yatay
2025-07-04 18:00:14
KRSTL KRSTL 7.03 ₺
-0.28%
25,605,291
Yatay
2025-07-04 18:00:14
KRTEK KRTEK 25.50 ₺
+0.16%
7,568,964
Yatay
2025-07-04 18:00:14
KRVGD KRVGD 2.04 ₺
-0.49%
9,638,304
Yatay
2025-07-04 18:00:14
KSTUR KSTUR 3.89 ₺
+0.06%
1,530,930
Yatay
2025-07-04 18:00:14
KTLEV KTLEV 8.07 ₺
+3.07%
648,453,415
Yükseliş
2025-07-04 18:00:14
KTSKR KTSKR 60.25 ₺
+0.42%
22,273,270
Yatay
2025-07-04 18:00:14
KUTPO KUTPO 81.40 ₺
-0.18%
23,095,015
Yatay
2025-07-04 18:00:14
KUVVA KUVVA 96.10 ₺
+1.05%
5,867,662
Yatay
2025-07-04 18:00:14
KUYAS KUYAS 70.05 ₺
-0.99%
541,889,664
Yatay
2025-07-04 18:00:14
KZBGY KZBGY 12.03 ₺
+0.92%
226,411,676
Yatay
2025-07-04 18:00:14
KZGYO KZGYO 22.84 ₺
+1.24%
54,433,825
Yatay
2025-07-04 18:00:14
LIDER LIDER 218.60 ₺
-2.84%
26,841,017
Düşüş
2025-07-04 18:00:14
LIDFA LIDFA 3.80 ₺
+0.00%
41,468,102
Yatay
2025-07-04 18:00:14
LILAK LILAK 24.04 ₺
+0.17%
297,321,077
Yatay
2025-07-04 18:00:14
LINK LINK 664.00 ₺
+2.95%
94,145,806
Yükseliş
2025-07-04 18:00:14
LKMNH LKMNH 15.27 ₺
-0.52%
19,727,297
Yatay
2025-07-04 18:00:14
LMKDC LMKDC 27.96 ₺
-0.14%
145,835,819
Yatay
2025-07-04 18:00:14
LOGO LOGO 157.50 ₺
-1.07%
41,014,055
Yatay
2025-07-04 18:00:14
LRSHO LRSHO 5.07 ₺
-6.46%
1,491,926,901
Düşüş
2025-07-04 18:00:14
LUKSK LUKSK 79.90 ₺
+1.20%
8,217,366
Yatay
2025-07-04 18:00:14
LYDHO LYDHO 90.95 ₺
+0.11%
33,150,848
Yatay
2025-07-04 18:00:14
LYDYE LYDYE 12.97 ₺
+0.37%
50,484,153
Yatay
2025-07-04 18:00:14
MAALT MAALT 803.00 ₺
-0.06%
24,261,935
Yatay
2025-07-04 18:00:14
MACKO MACKO 38.32 ₺
+0.37%
20,947,103
Yatay
2025-07-04 18:00:14
MAGEN MAGEN 32.96 ₺
-0.06%
74,720,153
Yatay
2025-07-04 18:00:14
MAKIM MAKIM 21.34 ₺
-0.56%
9,256,278
Yatay
2025-07-04 18:00:14
MAKTK MAKTK 13.22 ₺
+9.80%
251,450,530
Yükseliş
2025-07-04 18:00:14
MANAS MANAS 5.53 ₺
+9.94%
142,878,460
Yükseliş
2025-07-04 18:00:14
MARBL MARBL 13.75 ₺
+0.07%
39,672,213
Yatay
2025-07-04 18:00:14
MARKA MARKA 51.10 ₺
+2.82%
62,738,886
Yükseliş
2025-07-04 18:00:14
MARTI MARTI 3.23 ₺
+1.89%
198,364,263
Yatay
2025-07-04 18:00:14
MAVI MAVI 41.90 ₺
+1.80%
649,148,078
Yatay
2025-07-04 18:00:14
MEDTR MEDTR 31.48 ₺
-0.69%
6,947,196
Yatay
2025-07-04 18:00:14
MEGAP MEGAP 4.84 ₺
+6.61%
22,335,102
Yükseliş
2025-07-04 18:00:14
MEGMT MEGMT 26.94 ₺
-0.15%
46,444,495
Yatay
2025-07-04 18:00:14
MEKAG MEKAG 43.12 ₺
+0.51%
35,556,760
Yatay
2025-07-04 18:00:14
MEPET MEPET 9.58 ₺
+0.00%
5,435,790
Yatay
2025-07-04 18:00:14
MERCN MERCN 21.70 ₺
-3.73%
104,525,576
Düşüş
2025-07-04 18:00:14
MERIT MERIT 15.29 ₺
+3.10%
85,088,244
Yükseliş
2025-07-04 18:00:14
MERKO MERKO 13.33 ₺
+0.83%
53,104,476
Yatay
2025-07-04 18:00:14
METRO METRO 3.20 ₺
-0.62%
29,651,269
Yatay
2025-07-04 18:00:14
METUR METUR 38.26 ₺
-0.36%
249,174,167
Yatay
2025-07-04 18:00:14
MGROS MGROS 503.50 ₺
-0.10%
761,606,464
Yatay
2025-07-04 18:00:14
MHRGY MHRGY 5.67 ₺
-0.70%
18,108,322
Yatay
2025-07-04 18:00:14
MIATK MIATK 31.60 ₺
+2.20%
305,895,834
Yükseliş
2025-07-04 18:00:14
MMCAS MMCAS 29.00 ₺
+8.29%
2,041,885
Yükseliş
2025-07-04 18:00:14
MNDRS MNDRS 11.10 ₺
+0.09%
28,270,095
Yatay
2025-07-04 18:00:14
MNDTR MNDTR 5.68 ₺
-0.18%
5,764,998
Yatay
2025-07-04 18:00:14
MOBTL MOBTL 6.71 ₺
-2.19%
51,248,517
Düşüş
2025-07-04 18:00:14
MOGAN MOGAN 8.83 ₺
+1.15%
86,896,326
Yatay
2025-07-04 18:00:14
MOPAS MOPAS 38.58 ₺
+2.06%
372,122,213
Yükseliş
2025-07-04 18:00:14
MPARK MPARK 354.00 ₺
-0.56%
38,246,392
Yatay
2025-07-04 18:00:14
MRGYO MRGYO 2.34 ₺
+4.00%
284,869,570
Yükseliş
2025-07-04 18:00:14
MRSHL MRSHL 1.41 ₺
+0.72%
22,674,965
Yatay
2025-07-04 18:00:14
MSGYO MSGYO 4.12 ₺
-0.24%
6,828,956
Yatay
2025-07-04 18:00:14
MTRKS MTRKS 19.27 ₺
-0.67%
12,925,272
Yatay
2025-07-04 18:00:14
MTRYO MTRYO 6.62 ₺
-0.15%
1,635,753
Yatay
2025-07-04 18:00:14
MZHLD MZHLD 5.85 ₺
+0.52%
1,379,488
Yatay
2025-07-04 18:00:14
NATEN NATEN 50.95 ₺
+1.39%
199,690,953
Yatay
2025-07-04 18:00:14
NETAS NETAS 49.30 ₺
+0.57%
25,393,052
Yatay
2025-07-04 18:00:14
NIBAS NIBAS 19.19 ₺
+6.08%
24,091,516
Yükseliş
2025-07-04 18:00:14
NTGAZ NTGAZ 8.98 ₺
-0.33%
26,701,947
Yatay
2025-07-04 18:00:14
NTHOL NTHOL 45.36 ₺
+1.02%
26,810,067
Yatay
2025-07-04 18:00:14
NUGYO NUGYO 7.73 ₺
-0.13%
16,784,883
Yatay
2025-07-04 18:00:14
NUHCM NUHCM 218.20 ₺
-0.91%
27,715,948
Yatay
2025-07-04 18:00:14
OBAMS OBAMS 58.00 ₺
+4.60%
931,315,136
Yükseliş
2025-07-04 18:00:14
OBASE OBASE 31.74 ₺
+2.39%
37,857,433
Yükseliş
2025-07-04 18:00:14
ODAS ODAS 5.20 ₺
+0.19%
163,757,316
Yatay
2025-07-04 18:00:14
ODINE ODINE 101.00 ₺
-0.49%
293,111,565
Yatay
2025-07-04 18:00:14
OFSYM OFSYM 44.04 ₺
+2.42%
26,388,882
Yükseliş
2025-07-04 18:00:14
ONCSM ONCSM 83.40 ₺
+0.97%
16,511,860
Yatay
2025-07-04 18:00:14
ONRYT ONRYT 63.20 ₺
+1.69%
92,090,225
Yatay
2025-07-04 18:00:14
ORCAY ORCAY 7.24 ₺
+0.56%
2,905,603
Yatay
2025-07-04 18:00:14
ORGE ORGE 73.15 ₺
-0.41%
55,469,536
Yatay
2025-07-04 18:00:14
ORMA ORMA 167.00 ₺
-1.76%
576,787
Yatay
2025-07-04 18:00:14
OSMEN OSMEN 8.73 ₺
+0.69%
48,890,717
Yatay
2025-07-04 18:00:14
OSTIM OSTIM 3.97 ₺
+0.00%
32,814,969
Yatay
2025-07-04 18:00:14
OTKAR OTKAR 420.00 ₺
+0.48%
216,845,069
Yatay
2025-07-04 18:00:14
OTTO OTTO 471.75 ₺
+0.80%
41,412,236
Yatay
2025-07-04 18:00:14
OYAKC OYAKC 23.72 ₺
+3.40%
974,781,212
Yükseliş
2025-07-04 18:00:14
OYAYO OYAYO 26.74 ₺
-1.18%
5,108,786
Yatay
2025-07-04 18:00:14
OYLUM OYLUM 9.50 ₺
-1.86%
6,968,900
Yatay
2025-07-04 18:00:14
OYYAT OYYAT 34.04 ₺
+2.22%
12,942,155
Yükseliş
2025-07-04 18:00:14
OZATD OZATD 172.60 ₺
+3.66%
107,950,732
Yükseliş
2025-07-04 18:00:14
OZGYO OZGYO 8.06 ₺
+2.15%
169,932,558
Yükseliş
2025-07-04 18:00:14
OZKGY OZKGY 12.33 ₺
-0.16%
40,692,133
Yatay
2025-07-04 18:00:14
OZRDN OZRDN 7.99 ₺
+1.14%
5,980,925
Yatay
2025-07-04 18:00:14
OZSUB OZSUB 22.44 ₺
-3.28%
25,962,516
Düşüş
2025-07-04 18:00:14
OZYSR OZYSR 25.32 ₺
-0.24%
20,345,122
Yatay
2025-07-04 18:00:14
PAGYO PAGYO 75.85 ₺
-0.20%
2,621,353
Yatay
2025-07-04 18:00:14
PAMEL PAMEL 84.85 ₺
-0.18%
8,754,294
Yatay
2025-07-04 18:00:14
PAPIL PAPIL 29.76 ₺
+0.88%
163,531,505
Yatay
2025-07-04 18:00:14
PARSN PARSN 83.25 ₺
-1.19%
25,665,081
Yatay
2025-07-04 18:00:14
PASEU PASEU 83.15 ₺
-2.18%
130,754,637
Düşüş
2025-07-04 18:00:14
PATEK PATEK 21.68 ₺
+2.85%
576,451,724
Yükseliş
2025-07-04 18:00:14
PCILT PCILT 14.15 ₺
+2.31%
16,131,486
Yükseliş
2025-07-04 18:00:14
PEHOL PEHOL 15.09 ₺
-4.49%
948,558,975
Düşüş
2025-07-04 18:00:14
PEKGY PEKGY 1.93 ₺
-2.53%
375,168,829
Düşüş
2025-07-04 18:00:14
PENGD PENGD 9.18 ₺
-1.50%
32,811,561
Yatay
2025-07-04 18:00:14
PENTA PENTA 13.26 ₺
-0.30%
25,459,581
Yatay
2025-07-04 18:00:14
PETKM PETKM 17.56 ₺
+0.06%
391,130,773
Yatay
2025-07-04 18:00:14
PETUN PETUN 9.68 ₺
-0.21%
24,969,308
Yatay
2025-07-04 18:00:14
PGSUS PGSUS 259.50 ₺
+1.47%
1,879,092,895
Yatay
2025-07-04 18:00:14
PINSU PINSU 6.43 ₺
-2.87%
35,290,053
Düşüş
2025-07-04 18:00:14
PKART PKART 63.45 ₺
-0.08%
10,864,329
Yatay
2025-07-04 18:00:14
PKENT PKENT 219.30 ₺
+0.00%
18,196,519
Yatay
2025-07-04 18:00:14
PLTUR PLTUR 25.20 ₺
-1.56%
49,962,190
Yatay
2025-07-04 18:00:14
PNLSN PNLSN 39.38 ₺
-0.56%
20,127,831
Yatay
2025-07-04 18:00:14
PNSUT PNSUT 9.39 ₺
+0.32%
8,802,000
Yatay
2025-07-04 18:00:14
POLHO POLHO 3.85 ₺
-0.26%
74,754,980
Yatay
2025-07-04 18:00:14
POLTK POLTK 6.42 ₺
-1.27%
26,675,095
Yatay
2025-07-04 18:00:14
PRDGS PRDGS 5.57 ₺
-1.07%
19,478,100
Yatay
2025-07-04 18:00:14
PRKAB PRKAB 27.84 ₺
+0.07%
6,235,028
Yatay
2025-07-04 18:00:14
PRKME PRKME 17.25 ₺
+1.29%
6,069,150
Yatay
2025-07-04 18:00:14
PRZMA PRZMA 12.66 ₺
-0.47%
4,105,145
Yatay
2025-07-04 18:00:14
PSDTC PSDTC 105.60 ₺
-2.22%
9,991,046
Düşüş
2025-07-04 18:00:14
PSGYO PSGYO 2.24 ₺
-0.88%
275,705,368
Yatay
2025-07-04 18:00:14
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-07-04 18:00:14
QNBFK QNBFK 33.40 ₺
+0.00%
259,652
Yatay
2025-07-04 18:00:14
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-07-04 18:00:14
QNBTR QNBTR 273.50 ₺
-3.36%
1,287,324
Düşüş
2025-07-04 18:00:14
QUAGR QUAGR 6.02 ₺
-0.50%
193,595,287
Yatay
2025-07-04 18:00:14
RALYH RALYH 104.50 ₺
+1.06%
313,657,819
Yatay
2025-07-04 18:00:14
RAYSG RAYSG 239.30 ₺
+1.18%
111,958,222
Yatay
2025-07-04 18:00:14
REEDR REEDR 9.43 ₺
-0.95%
213,437,632
Yatay
2025-07-04 18:00:14
RGYAS RGYAS 140.00 ₺
-0.36%
41,567,934
Yatay
2025-07-04 18:00:14
RNPOL RNPOL 29.98 ₺
-0.40%
3,349,089
Yatay
2025-07-04 18:00:14
RODRG RODRG 16.98 ₺
+6.79%
12,939,162
Yükseliş
2025-07-04 18:00:14
RTALB RTALB 2.90 ₺
+0.00%
51,903,703
Yatay
2025-07-04 18:00:14
RUBNS RUBNS 19.56 ₺
-1.01%
11,906,993
Yatay
2025-07-04 18:00:14
RUZYE RUZYE 8.15 ₺
+0.62%
50,346,631
Yatay
2025-07-04 18:00:14
RYGYO RYGYO 20.50 ₺
-0.39%
183,986,003
Yatay
2025-07-04 18:00:14
RYSAS RYSAS 17.05 ₺
+0.18%
181,743,885
Yatay
2025-07-04 18:00:14
SAFKR SAFKR 110.50 ₺
+4.25%
127,755,436
Yükseliş
2025-07-04 18:00:14
SAHOL SAHOL 92.95 ₺
+0.87%
1,188,351,353
Yatay
2025-07-04 18:00:14
SAMAT SAMAT 17.37 ₺
-2.25%
27,473,554
Düşüş
2025-07-04 18:00:14
SANEL SANEL 24.98 ₺
-2.19%
3,146,855
Düşüş
2025-07-04 18:00:14
SANFM SANFM 15.44 ₺
+1.65%
70,465,872
Yatay
2025-07-04 18:00:14
SANKO SANKO 19.95 ₺
+0.76%
7,419,317
Yatay
2025-07-04 18:00:14
SARKY SARKY 18.23 ₺
+0.55%
18,660,799
Yatay
2025-07-04 18:00:14
SASA SASA 3.18 ₺
-0.63%
579,534,120
Yatay
2025-07-04 18:00:14
SAYAS SAYAS 45.58 ₺
-0.48%
160,401,165
Yatay
2025-07-04 18:00:14
SDTTR SDTTR 179.50 ₺
+1.07%
430,052,373
Yatay
2025-07-04 18:00:14
SEGMN SEGMN 22.92 ₺
+0.53%
19,360,149
Yatay
2025-07-04 18:00:14
SEGYO SEGYO 4.17 ₺
+1.46%
35,080,911
Yatay
2025-07-04 18:00:14
SEKFK SEKFK 7.06 ₺
-0.84%
2,631,086
Yatay
2025-07-04 18:00:14
SEKUR SEKUR 16.44 ₺
-1.44%
7,057,429
Yatay
2025-07-04 18:00:14
SELEC SELEC 89.15 ₺
-0.72%
63,493,508
Yatay
2025-07-04 18:00:14
SELGD SELGD 61.20 ₺
+9.29%
30,153,553
Yükseliş
2025-07-04 18:00:14
SELVA SELVA 1.81 ₺
+0.56%
9,749,606
Yatay
2025-07-04 18:00:14
SERNT SERNT 9.45 ₺
-0.32%
56,753,815
Yatay
2025-07-04 18:00:14
SEYKM SEYKM 3.10 ₺
-0.96%
8,948,592
Yatay
2025-07-04 18:00:14
SILVR SILVR 15.89 ₺
-0.69%
2,686,294
Yatay
2025-07-04 18:00:14
SISE SISE 37.12 ₺
+0.32%
815,873,962
Yatay
2025-07-04 18:00:14
SKBNK SKBNK 7.01 ₺
-2.64%
535,855,106
Düşüş
2025-07-04 18:00:14
SKTAS SKTAS 5.13 ₺
-0.77%
29,943,239
Yatay
2025-07-04 18:00:14
SKYLP SKYLP 82.10 ₺
-0.91%
15,597,792
Yatay
2025-07-04 18:00:14
SKYMD SKYMD 11.89 ₺
-0.83%
43,629,685
Yatay
2025-07-04 18:00:14
SMART SMART 23.88 ₺
+0.17%
10,881,758
Yatay
2025-07-04 18:00:14
SMRTG SMRTG 29.64 ₺
-1.85%
90,241,980
Yatay
2025-07-04 18:00:14
SMRVA SMRVA 149.70 ₺
-0.86%
340,113,233
Yatay
2025-07-04 18:00:14
SNGYO SNGYO 4.43 ₺
+1.14%
54,566,440
Yatay
2025-07-04 18:00:14
SNICA SNICA 4.03 ₺
+0.25%
25,930,711
Yatay
2025-07-04 18:00:14
SNKRN SNKRN 244.00 ₺
+7.16%
2,871,757
Yükseliş
2025-07-04 18:00:14
SNPAM SNPAM 58.10 ₺
-0.17%
273,729
Yatay
2025-07-04 18:00:14
SODSN SODSN 95.95 ₺
-0.05%
636,346
Yatay
2025-07-04 18:00:14
SOKE SOKE 11.03 ₺
+0.73%
12,215,561
Yatay
2025-07-04 18:00:14
SOKM SOKM 36.02 ₺
+0.28%
195,787,821
Yatay
2025-07-04 18:00:14
SONME SONME 123.10 ₺
+5.21%
11,542,079
Yükseliş
2025-07-04 18:00:14
SRVGY SRVGY 2.93 ₺
+2.81%
90,651,911
Yükseliş
2025-07-04 18:00:14
SUMAS SUMAS 285.00 ₺
+6.84%
1,103,891
Yükseliş
2025-07-04 18:00:14
SUNTK SUNTK 36.06 ₺
+0.11%
34,377,627
Yatay
2025-07-04 18:00:14
SURGY SURGY 47.82 ₺
-1.60%
41,420,392
Yatay
2025-07-04 18:00:14
SUWEN SUWEN 13.29 ₺
-0.08%
30,596,986
Yatay
2025-07-04 18:00:14
TABGD TABGD 192.50 ₺
+1.00%
140,538,689
Yatay
2025-07-04 18:00:14
TARKM TARKM 390.50 ₺
+1.43%
183,173,255
Yatay
2025-07-04 18:00:14
TATEN TATEN 45.18 ₺
+1.07%
96,312,197
Yatay
2025-07-04 18:00:14
TATGD TATGD 11.42 ₺
+1.15%
13,501,533
Yatay
2025-07-04 18:00:14
TAVHL TAVHL 263.00 ₺
+0.38%
280,000,861
Yatay
2025-07-04 18:00:14
TBORG TBORG 181.00 ₺
+3.13%
40,416,700
Yükseliş
2025-07-04 18:00:14
TCELL TCELL 98.95 ₺
+0.97%
1,705,646,293
Yatay
2025-07-04 18:00:14
TCKRC TCKRC 35.24 ₺
+0.40%
34,144,654
Yatay
2025-07-04 18:00:14
TDGYO TDGYO 14.69 ₺
-2.97%
20,827,055
Düşüş
2025-07-04 18:00:14
TEKTU TEKTU 12.16 ₺
+9.95%
364,229,787
Yükseliş
2025-07-04 18:00:14
TERA TERA 375.00 ₺
+7.68%
2,283,184,506
Yükseliş
2025-07-04 18:00:14
TEZOL TEZOL 19.81 ₺
-2.03%
147,655,900
Düşüş
2025-07-04 18:00:14
TGSAS TGSAS 101.90 ₺
-0.10%
10,647,235
Yatay
2025-07-04 18:00:14
THYAO THYAO 293.00 ₺
+0.51%
6,071,272,131
Yatay
2025-07-04 18:00:14
TKFEN TKFEN 109.50 ₺
-0.18%
158,453,548
Yatay
2025-07-04 18:00:14
TKNSA TKNSA 23.00 ₺
+0.17%
137,073,315
Yatay
2025-07-04 18:00:14
TLMAN TLMAN 79.05 ₺
+0.32%
6,663,852
Yatay
2025-07-04 18:00:14
TMPOL TMPOL 80.25 ₺
+7.00%
28,412,624
Yükseliş
2025-07-04 18:00:14
TMSN TMSN 107.40 ₺
+0.09%
73,195,315
Yatay
2025-07-04 18:00:14
TNZTP TNZTP 37.32 ₺
+3.55%
56,337,088
Yükseliş
2025-07-04 18:00:14
TOASO TOASO 212.70 ₺
-0.14%
592,631,904
Yatay
2025-07-04 18:00:14
TRCAS TRCAS 32.74 ₺
-1.21%
146,882,018
Yatay
2025-07-04 18:00:14
TRGYO TRGYO 69.25 ₺
-0.07%
120,477,255
Yatay
2025-07-04 18:00:14
TRILC TRILC 20.84 ₺
+1.56%
160,796,769
Yatay
2025-07-04 18:00:14
TSGYO TSGYO 6.68 ₺
-0.30%
17,578,648
Yatay
2025-07-04 18:00:14
TSKB TSKB 13.17 ₺
+1.31%
152,876,707
Yatay
2025-07-04 18:00:14
TSPOR TSPOR 1.15 ₺
+5.50%
646,914,305
Yükseliş
2025-07-04 18:00:14
TTKOM TTKOM 61.10 ₺
+1.33%
792,240,210
Yatay
2025-07-04 18:00:14
TTRAK TTRAK 604.50 ₺
-0.08%
73,590,790
Yatay
2025-07-04 18:00:14
TUCLK TUCLK 9.21 ₺
-0.97%
22,807,025
Yatay
2025-07-04 18:00:14
TUKAS TUKAS 2.74 ₺
+1.11%
105,645,289
Yatay
2025-07-04 18:00:14
TUPRS TUPRS 147.00 ₺
+0.41%
2,567,118,845
Yatay
2025-07-04 18:00:14
TUREX TUREX 11.02 ₺
-9.97%
3,105,605,271
Düşüş
2025-07-04 18:00:14
TURGG TURGG 519.00 ₺
+5.27%
28,703,982
Yükseliş
2025-07-04 18:00:14
TURSG TURSG 8.44 ₺
+1.44%
142,903,704
Yatay
2025-07-04 18:00:14
UFUK UFUK 1.16 ₺
+1.58%
43,699,028
Yatay
2025-07-04 18:00:14
ULAS ULAS 22.04 ₺
-0.63%
3,400,495
Yatay
2025-07-04 18:00:14
ULKER ULKER 113.30 ₺
+2.07%
713,451,635
Yükseliş
2025-07-04 18:00:14
ULUFA ULUFA 3.45 ₺
-1.71%
34,179,448
Yatay
2025-07-04 18:00:14
ULUSE ULUSE 201.00 ₺
+2.60%
42,152,094
Yükseliş
2025-07-04 18:00:14
ULUUN ULUUN 7.28 ₺
+1.53%
30,150,660
Yatay
2025-07-04 18:00:14
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-07-04 18:00:14
UNLU UNLU 14.57 ₺
-2.87%
36,535,368
Düşüş
2025-07-04 18:00:14
USAK USAK 4.98 ₺
-1.39%
167,091,450
Yatay
2025-07-04 18:00:14
VAKBN VAKBN 27.62 ₺
+0.51%
687,770,943
Yatay
2025-07-04 18:00:14
VAKFN VAKFN 2.39 ₺
+0.00%
99,218,297
Yatay
2025-07-04 18:00:14
VAKKO VAKKO 57.75 ₺
+1.14%
26,915,740
Yatay
2025-07-04 18:00:14
VANGD VANGD 47.90 ₺
-4.20%
27,131,716
Düşüş
2025-07-04 18:00:14
VBTYZ VBTYZ 20.70 ₺
-2.36%
26,399,943
Düşüş
2025-07-04 18:00:14
VERTU VERTU 32.62 ₺
+0.99%
5,866,994
Yatay
2025-07-04 18:00:14
VERUS VERUS 288.75 ₺
+0.09%
17,715,311
Yatay
2025-07-04 18:00:14
VESBE VESBE 10.20 ₺
+0.10%
49,270,454
Yatay
2025-07-04 18:00:14
VESTL VESTL 36.52 ₺
+0.05%
126,728,427
Yatay
2025-07-04 18:00:14
VKFYO VKFYO 17.23 ₺
+0.29%
1,739,094
Yatay
2025-07-04 18:00:14
VKGYO VKGYO 2.35 ₺
+3.52%
198,331,146
Yükseliş
2025-07-04 18:00:14
VKING VKING 29.20 ₺
-2.28%
6,500,437
Düşüş
2025-07-04 18:00:14
VRGYO VRGYO 2.76 ₺
-0.36%
36,062,663
Yatay
2025-07-04 18:00:14
VSNMD VSNMD 443.25 ₺
+9.99%
548,583,746
Yükseliş
2025-07-04 18:00:14
YAPRK YAPRK 281.75 ₺
+3.49%
85,656,446
Yükseliş
2025-07-04 18:00:14
YATAS YATAS 27.62 ₺
+0.15%
21,321,870
Yatay
2025-07-04 18:00:14
YAYLA YAYLA 23.12 ₺
-1.37%
14,006,162
Yatay
2025-07-04 18:00:14
YBTAS YBTAS 96.50 ₺
+0.00%
386,008
Yatay
2025-07-04 18:00:14
YEOTK YEOTK 38.98 ₺
-0.26%
185,436,887
Yatay
2025-07-04 18:00:14
YESIL YESIL 1.47 ₺
+0.00%
34,856,092
Yatay
2025-07-04 18:00:14
YGGYO YGGYO 81.80 ₺
-1.56%
9,344,904
Yatay
2025-07-04 18:00:14
YGYO YGYO 4.99 ₺
-0.20%
1,501,097
Yatay
2025-07-04 18:00:14
YIGIT YIGIT 23.08 ₺
+0.00%
52,262,993
Yatay
2025-07-04 18:00:14
YKBNK YKBNK 32.08 ₺
+0.63%
4,444,409,199
Yatay
2025-07-04 18:00:14
YKSLN YKSLN 4.80 ₺
-0.41%
19,518,447
Yatay
2025-07-04 18:00:14
YONGA YONGA 61.00 ₺
+0.58%
356,418
Yatay
2025-07-04 18:00:14
YUNSA YUNSA 5.30 ₺
+0.76%
25,567,117
Yatay
2025-07-04 18:00:14
YYAPI YYAPI 1.50 ₺
-1.32%
77,150,336
Yatay
2025-07-04 18:00:14
YYLGD YYLGD 10.27 ₺
+4.05%
280,107,384
Yükseliş
2025-07-04 18:00:14
ZEDUR ZEDUR 7.71 ₺
+1.72%
32,958,727
Yatay
2025-07-04 18:00:14
ZOREN ZOREN 3.14 ₺
-0.32%
78,105,216
Yatay
2025-07-04 18:00:14
ZRGYO ZRGYO 23.52 ₺
-1.34%
36,848,796
Yatay
2025-07-04 18:00:14