BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 423 Yükselen 189 Düşen
BIST 100 Endeksi
14.827,00 +0.00%
En Düşük14.454,00
En Yüksek14.827,00
Açılış14.454,00
Saat09:30

En Çok Kazandıranlar

HisseFiyatDeğişim
SELE SELEC SELEC 164.10 ₺ +9.99%
YAYL YAYLA YAYLA 27.34 ₺ +9.98%
GMTA GMTAS GMTAS 45.62 ₺ +9.98%
SANE SANEL SANEL 61.70 ₺ +9.98%
DGGY DGGYO DGGYO 38.62 ₺ +9.97%

En Çok Kaybettirenler

HisseFiyatDeğişim
ENSR ENSRI ENSRI 7.92 ₺ -10.00%
OZAT OZATD OZATD 1.67 ₺ -10.00%
GESA GESAN GESAN 69.80 ₺ -9.99%
AYEN AYEN AYEN 40.72 ₺ -9.99%
GENK GENKM GENKM 19.21 ₺ -9.98%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.06 ₺ +0.30% 84.964.598
A1YE A1YEN A1YEN 3.21 ₺ +1.58% 54.829.525
AAGY AAGYO AAGYO 17.11 ₺ +0.23% 161.206.511
ACSE ACSEL ACSEL 147.50 ₺ -2.58% 39.516.852
ADEL ADEL ADEL 33.52 ₺ +1.21% 98.529.843
ADES ADESE ADESE 1.02 ₺ +0.99% 135.656.436
ADGY ADGYO ADGYO 56.15 ₺ +2.56% 51.575.389
AEFE AEFES AEFES 21.50 ₺ +2.09% 585.743.426
AFYO AFYON AFYON 13.33 ₺ +4.39% 46.221.540
AGES AGESA AGESA 255.50 ₺ -0.58% 33.445.066
AGHO AGHOL AGHOL 34.28 ₺ +1.66% 144.167.672
AGRO AGROT AGROT 2.81 ₺ +0.36% 49.952.435
AGYO AGYO AGYO 8.30 ₺ -0.36% 1.987.425
AHGA AHGAZ AHGAZ 35.68 ₺ +4.51% 210.504.600
AHSG AHSGY AHSGY 18.98 ₺ +0.26% 24.197.637
AKBN AKBNK AKBNK 81.00 ₺ +3.85% 10.397.881.185
AKCN AKCNS AKCNS 212.80 ₺ -5.17% 239.922.012
AKEN AKENR AKENR 12.79 ₺ -0.16% 87.272.305
AKFG AKFGY AKFGY 2.81 ₺ -1.40% 101.204.824
AKFI AKFIS AKFIS 66.55 ₺ +0.76% 170.384.363
AKFY AKFYE AKFYE 24.30 ₺ -1.54% 175.266.413
AKGR AKGRT AKGRT 7.31 ₺ -0.14% 119.367.917
AKHA AKHAN AKHAN 33.60 ₺ -0.18% 131.366.649
AKMG AKMGY AKMGY 257.75 ₺ +0.59% 5.175.332
AKSA AKSA AKSA 12.16 ₺ -1.06% 328.600.839
AKSE AKSEN AKSEN 87.20 ₺ +8.32% 810.307.404
AKSG AKSGY AKSGY 9.38 ₺ +0.64% 12.026.165
AKSU AKSUE AKSUE 37.38 ₺ -0.32% 240.889.040
AKYH AKYHO AKYHO 2.58 ₺ +0.39% 2.992.568
ALAR ALARK ALARK 102.10 ₺ +1.39% 490.373.244
ALBR ALBRK ALBRK 8.77 ₺ +1.86% 166.626.211
ALCA ALCAR ALCAR 746.50 ₺ +1.43% 18.400.183
ALCT ALCTL ALCTL 158.10 ₺ -0.82% 83.545.810
ALFA ALFAS ALFAS 53.50 ₺ -3.69% 298.348.067
ALGY ALGYO ALGYO 4.66 ₺ -1.69% 558.566.259
ALKA ALKA ALKA 9.84 ₺ +0.92% 22.350.315
ALKI ALKIM ALKIM 18.95 ₺ +1.23% 37.855.110
ALKL ALKLC ALKLC 339.00 ₺ -0.73% 235.432.771
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 75.69 ₺ -1.25% 691.639.200
ALTN ALTNY ALTNY 16.07 ₺ +0.44% 270.628.680
ALVE ALVES ALVES 2.71 ₺ +0.74% 133.610.349
ANEL ANELE ANELE 121.90 ₺ +1.67% 50.634.188
ANGE ANGEN ANGEN 10.63 ₺ +0.38% 22.224.602
ANHY ANHYT ANHYT 101.70 ₺ +0.39% 72.114.990
ANSG ANSGR ANSGR 28.30 ₺ +0.78% 83.371.275
ARAS ARASE ARASE 117.00 ₺ +0.17% 33.256.784
ARCL ARCLK ARCLK 104.20 ₺ +0.58% 265.841.476
ARDY ARDYZ ARDYZ 57.60 ₺ +0.52% 135.050.318
AREN ARENA ARENA 28.74 ₺ -4.26% 116.451.325
ARFY ARFYE ARFYE 28.76 ₺ +1.63% 141.762.777
ARMG ARMGD ARMGD 164.10 ₺ +1.30% 219.851.361
ARSA ARSAN ARSAN 3.29 ₺ +0.92% 33.277.469
ARTM ARTMS ARTMS 41.96 ₺ +6.23% 73.993.249
ARZU ARZUM ARZUM 2.08 ₺ -5.88% 99.058.459
ASEL ASELS ASELS 408.50 ₺ +3.42% 8.642.193.771
ASGY ASGYO ASGYO 11.86 ₺ +1.37% 36.714.551
ASTO ASTOR ASTOR 293.00 ₺ +3.17% 7.220.989.770
ASUZ ASUZU ASUZU 61.25 ₺ +2.00% 31.898.373
ATAG ATAGY ATAGY 12.36 ₺ +1.73% 2.367.546
ATAK ATAKP ATAKP 55.70 ₺ +3.05% 19.778.149
ATAT ATATP ATATP 212.00 ₺ -1.90% 224.154.531
ATAT ATATR ATATR 16.84 ₺ +1.14% 1.162.952.285
ATEK ATEKS ATEKS 143.00 ₺ +9.75% 6.890.125
ATLA ATLAS ATLAS 7.50 ₺ +0.67% 5.149.837
ATSY ATSYH ATSYH 94.05 ₺ +2.23% 3.165.985
AVGY AVGYO AVGYO 15.95 ₺ +2.37% 21.597.204
AVHO AVHOL AVHOL 42.56 ₺ -1.94% 75.079.212
AVOD AVOD AVOD 4.44 ₺ -0.22% 23.640.749
AVPG AVPGY AVPGY 54.95 ₺ -1.96% 39.544.853
AVTU AVTUR AVTUR 17.70 ₺ +4.36% 13.381.309
AYCE AYCES AYCES 577.00 ₺ +0.17% 94.249.123
AYDE AYDEM AYDEM 25.08 ₺ +1.13% 40.513.631
AYEN AYEN AYEN 40.72 ₺ -9.99% 401.689.888
AYES AYES AYES 33.30 ₺ -0.36% 1.781.326
AYGA AYGAZ AYGAZ 221.80 ₺ -0.18% 73.466.410
AZTE AZTEK AZTEK 5.07 ₺ -0.39% 52.064.278
BAGF BAGFS BAGFS 26.72 ₺ +1.14% 30.588.008
BAHK BAHKM BAHKM 123.00 ₺ -2.92% 28.876.931
BAKA BAKAB BAKAB 50.05 ₺ +2.98% 42.693.279
BALA BALAT BALAT 68.40 ₺ +3.01% 458.833
BALS BALSU BALSU 14.06 ₺ +1.01% 97.714.344
BANV BANVT BANVT 175.50 ₺ +6.75% 350.697.133
BARM BARMA BARMA 76.65 ₺ +3.58% 147.061.383
BASC BASCM BASCM 15.00 ₺ +0.94% 629.592
BASG BASGZ BASGZ 47.70 ₺ -4.89% 49.853.385
BAYR BAYRK BAYRK 5.09 ₺ +0.00% 22.591.447
BEGY BEGYO BEGYO 4.14 ₺ +0.49% 16.617.451
BERA BERA BERA 17.99 ₺ +0.67% 151.023.150
BESL BESLR BESLR 14.46 ₺ +1.12% 49.095.230
BEST BESTE BESTE 37.80 ₺ -2.83% 640.022.579
BEYA BEYAZ BEYAZ 27.16 ₺ +0.44% 11.976.970
BFRE BFREN BFREN 140.30 ₺ +0.57% 24.473.876
BIEN BIENY BIENY 23.34 ₺ -0.09% 27.296.744
BIGC BIGCH BIGCH 6.93 ₺ +4.84% 30.551.827
BIGE BIGEN BIGEN 73.00 ₺ +7.04% 31.560.551
BIGT BIGTK BIGTK 231.80 ₺ -1.19% 312.915.303
BIMA BIMAS BIMAS 390.25 ₺ +2.03% 3.833.645.621
BINB BINBN BINBN 176.80 ₺ +0.74% 39.323.425
BINH BINHO BINHO 9.12 ₺ +0.33% 104.816.145
BIOE BIOEN BIOEN 18.35 ₺ +1.94% 157.468.821
BIZI BIZIM BIZIM 27.08 ₺ -0.07% 8.129.063
BJKA BJKAS BJKAS 1.69 ₺ +0.00% 124.389.109
BLCY BLCYT BLCYT 25.50 ₺ -1.24% 77.821.122
BLUM BLUME BLUME 33.88 ₺ +2.92% 114.558.233
BMSC BMSCH BMSCH 16.81 ₺ -0.59% 37.934.853
BMST BMSTL BMSTL 97.20 ₺ +5.14% 458.169.788
BNTA BNTAS BNTAS 6.79 ₺ +1.80% 35.059.156
BOBE BOBET BOBET 18.74 ₺ +0.81% 49.910.014
BORL BORLS BORLS 5.82 ₺ +5.24% 243.213.871
BORS BORSK BORSK 6.12 ₺ +1.16% 31.130.368
BOSS BOSSA BOSSA 6.53 ₺ +1.71% 9.165.447
BRIS BRISA BRISA 88.55 ₺ -1.61% 14.923.163
BRKO BRKO BRKO 14.99 ₺ -2.54% 37.444.309
BRKS BRKSN BRKSN 8.13 ₺ +1.12% 2.795.565
BRKV BRKVY BRKVY 93.15 ₺ +0.16% 33.420.666
BRLS BRLSM BRLSM 19.10 ₺ -3.00% 148.386.740
BRME BRMEN BRMEN 14.50 ₺ +7.33% 13.429.647
BRSA BRSAN BRSAN 619.00 ₺ +0.81% 1.172.814.618
BRYA BRYAT BRYAT 2.00 ₺ +1.11% 82.876.736
BSOK BSOKE BSOKE 34.52 ₺ +0.12% 88.598.225
BTCI BTCIM BTCIM 5.97 ₺ +0.51% 165.838.450
BUCI BUCIM BUCIM 6.00 ₺ +0.67% 22.138.878
BULG BULGS BULGS 43.72 ₺ +1.91% 205.612.611
BURC BURCE BURCE 43.30 ₺ -2.48% 78.821.656
BURV BURVA BURVA 1.03 ₺ -4.01% 11.755.819
BVSA BVSAN BVSAN 124.20 ₺ -2.05% 101.081.592
BYDN BYDNR BYDNR 39.56 ₺ +0.15% 12.400.949
CANT CANTE CANTE 1.50 ₺ +2.04% 661.890.497
CASA CASA CASA 79.95 ₺ -1.30% 960.708
CATE CATES CATES 40.16 ₺ +0.35% 44.826.147
CCOL CCOLA CCOLA 79.95 ₺ -0.31% 464.591.713
CELH CELHA CELHA 16.70 ₺ +9.94% 236.422.391
CEMA CEMAS CEMAS 5.01 ₺ +1.83% 76.442.736
CEMT CEMTS CEMTS 10.42 ₺ +1.36% 11.699.027
CEMZ CEMZY CEMZY 16.04 ₺ -5.59% 503.784.274
CEOE CEOEM CEOEM 26.32 ₺ +0.92% 28.162.994
CGCA CGCAM CGCAM 46.36 ₺ +4.41% 334.156.324
CIMS CIMSA CIMSA 50.75 ₺ +1.70% 168.263.209
CLEB CLEBI CLEBI 1.67 ₺ +0.91% 56.191.773
CMBT CMBTN CMBTN 1.54 ₺ +1.99% 13.878.232
CMEN CMENT CMENT 284.50 ₺ -0.18% 1.068.185
CONS CONSE CONSE 2.81 ₺ +1.44% 8.799.304
COSM COSMO COSMO 157.10 ₺ -8.72% 20.190.805
CRDF CRDFA CRDFA 40.78 ₺ +0.15% 51.899.061
CRFS CRFSA CRFSA 158.40 ₺ +3.53% 148.469.328
CUSA CUSAN CUSAN 24.48 ₺ +1.41% 53.588.816
CVKM CVKMD CVKMD 44.00 ₺ +0.36% 641.920.085
CWEN CWENE CWENE 40.98 ₺ +2.14% 626.621.926
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.01 ₺ +4.84% 82.666.040
DAPG DAPGM DAPGM 10.57 ₺ -1.67% 1.170.821.092
DARD DARDL DARDL 2.10 ₺ +0.48% 20.742.173
DCTT DCTTR DCTTR 11.67 ₺ -0.51% 59.126.940
DENG DENGE DENGE 2.50 ₺ -3.85% 69.405.231
DERH DERHL DERHL 13.62 ₺ -0.07% 65.100.695
DERI DERIM DERIM 41.56 ₺ +0.63% 18.359.158
DESA DESA DESA 12.23 ₺ +1.41% 10.641.057
DESP DESPC DESPC 44.02 ₺ +0.00% 26.946.265
DEVA DEVA DEVA 69.10 ₺ +0.66% 44.728.796
DGAT DGATE DGATE 116.20 ₺ -3.97% 31.381.528
DGGY DGGYO DGGYO 38.62 ₺ +9.97% 15.373.643
DGNM DGNMO DGNMO 8.89 ₺ +0.00% 39.520.511
DIRI DIRIT DIRIT 24.70 ₺ -4.93% 1.960.231
DITA DITAS DITAS 48.00 ₺ -6.71% 180.384.677
DMLK DMLKTG DMLKTG 6.10 ₺ +0.33% 32.147.438
DMRG DMRGD DMRGD 10.54 ₺ +3.33% 288.212.343
DMSA DMSAS DMSAS 9.39 ₺ +9.95% 110.917.535
DNIS DNISI DNISI 22.78 ₺ +0.62% 120.673.434
DOAS DOAS DOAS 197.00 ₺ +0.00% 231.009.872
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.48 ₺ +0.02% 52.931.888
DOFE DOFER DOFER 33.72 ₺ +0.96% 15.350.037
DOFR DOFRB DOFRB 163.00 ₺ +7.95% 1.374.166.269
DOGU DOGUB DOGUB 91.05 ₺ +2.19% 25.780.973
DOHO DOHOL DOHOL 22.44 ₺ +0.72% 186.137.536
DOKT DOKTA DOKTA 25.72 ₺ -3.16% 13.862.246
DSTK DSTKF DSTKF 3.06 ₺ +6.45% 1.308.355.348
DUNY DUNYH DUNYH 112.10 ₺ +0.54% 34.812.342
DURD DURDO DURDO 5.34 ₺ -2.91% 32.712.977
DURK DURKN DURKN 20.08 ₺ +0.30% 30.182.577
DYOB DYOBY DYOBY 15.16 ₺ -0.39% 32.495.898
DZGY DZGYO DZGYO 8.55 ₺ +1.06% 7.289.329
EBEB EBEBK EBEBK 84.15 ₺ +1.08% 20.695.688
ECIL ECILC ECILC 83.35 ₺ +0.91% 367.353.900
ECOG ECOGR ECOGR 38.36 ₺ +1.75% 90.375.310
ECZY ECZYT ECZYT 363.00 ₺ +4.01% 171.253.443
EDAT EDATA EDATA 20.72 ₺ +2.07% 164.346.124
EDIP EDIP EDIP 36.24 ₺ +0.33% 11.768.078
EFOR EFOR EFOR 14.48 ₺ +3.80% 1.028.583.767
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.70 ₺ +1.51% 83.341.430
EGEG EGEGY EGEGY 26.60 ₺ +0.30% 27.447.088
EGEP EGEPO EGEPO 19.10 ₺ +3.52% 38.913.786
EGGU EGGUB EGGUB 104.70 ₺ -0.29% 55.128.091
EGPR EGPRO EGPRO 39.08 ₺ -0.05% 28.763.082
EGSE EGSER EGSER 3.18 ₺ -0.63% 5.928.116
EKDM EKDMR EKDMR 60.05 ₺ +1.69% 866.711.962
EKGY EKGYO EKGYO 22.28 ₺ +3.15% 2.432.260.712
EKIZ EKIZ EKIZ 83.00 ₺ +3.75% 599.943
EKOS EKOS EKOS 7.26 ₺ +0.83% 112.356.940
EKSU EKSUN EKSUN 6.98 ₺ -1.55% 31.529.702
ELIT ELITE ELITE 37.08 ₺ -0.70% 47.570.475
EMKE EMKEL EMKEL 20.76 ₺ -0.48% 100.659.899
EMNI EMNIS EMNIS 163.90 ₺ +3.34% 159.430
EMPA EMPAE EMPAE 116.30 ₺ +3.38% 563.215.746
ENDA ENDAE ENDAE 17.91 ₺ -0.33% 136.829.133
ENER ENERY ENERY 9.52 ₺ -2.66% 505.593.431
ENJS ENJSA ENJSA 109.30 ₺ +1.86% 141.364.755
ENKA ENKAI ENKAI 94.10 ₺ +1.57% 1.201.951.626
ENPR ENPRA ENPRA 70.30 ₺ +0.50% 2.927.626
ENSR ENSRI ENSRI 7.92 ₺ -10.00% 1.046.676.206
ENTR ENTRA ENTRA 4.95 ₺ +3.56% 234.781.075
EPLA EPLAS EPLAS 5.82 ₺ -2.02% 25.093.276
ERBO ERBOS ERBOS 183.40 ₺ +0.99% 7.029.198
ERCB ERCB ERCB 58.05 ₺ +1.22% 30.127.174
EREG EREGL EREGL 40.00 ₺ +1.52% 4.746.367.326
ERSU ERSU ERSU 25.48 ₺ -0.47% 5.776.818
ESCA ESCAR ESCAR 49.64 ₺ +2.27% 167.387.726
ESCO ESCOM ESCOM 5.77 ₺ -4.63% 391.678.153
ESEN ESEN ESEN 3.80 ₺ +1.06% 150.066.844
ETIL ETILR ETILR 5.65 ₺ +1.07% 50.457.341
ETYA ETYAT ETYAT 12.41 ₺ +0.40% 7.997.939
EUHO EUHOL EUHOL 11.10 ₺ +0.91% 1.372.226
EUKY EUKYO EUKYO 10.15 ₺ +0.30% 8.225.114
EUPW EUPWR EUPWR 84.05 ₺ -9.82% 5.555.552.227
EURE EUREN EUREN 4.67 ₺ +1.08% 88.681.852
EUYO EUYO EUYO 5.95 ₺ -2.46% 3.075.693
EYGY EYGYO EYGYO 2.53 ₺ +2.85% 39.611.690
FADE FADE FADE 16.34 ₺ +1.30% 34.606.124
FENE FENER FENER 3.28 ₺ +0.61% 1.016.140.032
FLAP FLAP FLAP 13.21 ₺ +1.54% 18.148.731
FMIZ FMIZP FMIZP 299.25 ₺ +0.67% 9.369.888
FONE FONET FONET 5.52 ₺ +4.94% 338.229.409
FORM FORMT FORMT 2.22 ₺ +0.91% 34.032.450
FORT FORTE FORTE 91.70 ₺ +2.12% 110.505.688
FRIG FRIGO FRIGO 2.04 ₺ -9.73% 12.720.732
FRMP FRMPL FRMPL 40.92 ₺ -3.22% 331.147.731
FROT FROTO FROTO 91.75 ₺ +2.46% 1.830.578.891
FZLG FZLGY FZLGY 16.25 ₺ -0.91% 418.762.355
GARA GARAN GARAN 144.00 ₺ +2.13% 6.466.849.151
GARF GARFA GARFA 31.92 ₺ -1.12% 31.242.401
GATE GATEG GATEG 288.00 ₺ -0.86% 5.993.801
GEDI GEDIK GEDIK 6.71 ₺ -1.90% 47.821.268
GEDZ GEDZA GEDZA 32.88 ₺ +0.00% 43.111.873
GENI GENIL GENIL 9.48 ₺ +3.49% 606.258.383
GENK GENKM GENKM 19.21 ₺ -9.98% 97.255.235
GENT GENTS GENTS 7.02 ₺ +2.18% 50.314.849
GERE GEREL GEREL 38.94 ₺ -2.65% 366.352.734
GESA GESAN GESAN 69.80 ₺ -9.99% 3.077.620.536
GIPT GIPTA GIPTA 73.45 ₺ +6.53% 315.016.477
GLBM GLBMD GLBMD 13.25 ₺ +5.08% 5.096.706
GLCV GLCVY GLCVY 60.00 ₺ -0.66% 33.990.733
GLRM GLRMK GLRMK 183.00 ₺ +3.27% 879.689.933
GLRY GLRYH GLRYH 3.28 ₺ +1.86% 18.567.230
GLYH GLYHO GLYHO 18.67 ₺ +6.81% 314.087.238
GMTA GMTAS GMTAS 45.62 ₺ +9.98% 33.646.803
GOKN GOKNR GOKNR 25.00 ₺ -0.56% 364.520.706
GOLT GOLTS GOLTS 331.25 ₺ +0.45% 20.722.724
GOOD GOODY GOODY 16.74 ₺ -1.47% 68.031.456
GOZD GOZDE GOZDE 21.92 ₺ +1.20% 41.191.082
GRNY GRNYO GRNYO 18.90 ₺ +1.67% 4.047.925
GRSE GRSEL GRSEL 317.75 ₺ +1.52% 145.614.483
GRTH GRTHO GRTHO 250.50 ₺ -0.79% 804.461.224
GSDD GSDDE GSDDE 13.12 ₺ +0.85% 96.193.029
GSDH GSDHO GSDHO 5.85 ₺ +0.17% 151.970.557
GSRA GSRAY GSRAY 1.06 ₺ +0.95% 119.498.109
GUBR GUBRF GUBRF 515.00 ₺ +1.78% 1.218.803.569
GUND GUNDG GUNDG 1.30 ₺ -2.99% 340.218.556
GWIN GWIND GWIND 27.02 ₺ +0.67% 88.222.433
GZNM GZNMI GZNMI 68.70 ₺ -2.28% 116.098.139
HALK HALKB HALKB 49.40 ₺ +1.86% 4.782.614.735
HATE HATEK HATEK 15.91 ₺ +1.60% 16.247.687
HATS HATSN HATSN 62.25 ₺ +1.06% 1.090.516.918
HDFG HDFGS HDFGS 2.61 ₺ +0.38% 116.759.037
HEDE HEDEF HEDEF 127.60 ₺ +2.90% 180.718.461
HEKT HEKTS HEKTS 4.06 ₺ +5.18% 2.241.906.409
HKTM HKTM HKTM 13.89 ₺ +0.87% 35.894.043
HLGY HLGYO HLGYO 6.47 ₺ +0.78% 218.696.326
HORO HOROZ HOROZ 62.35 ₺ +2.13% 123.080.803
HRKE HRKET HRKET 111.80 ₺ +5.17% 425.236.908
HTTB HTTBT HTTBT 41.40 ₺ +0.63% 16.701.770
HUBV HUBVC HUBVC 2.93 ₺ -2.33% 8.677.583
HUNE HUNER HUNER 3.82 ₺ +3.52% 159.832.651
HURG HURGZ HURGZ 7.14 ₺ +2.00% 28.712.618
ICBC ICBCT ICBCT 20.76 ₺ +1.96% 53.356.374
ICUG ICUGS ICUGS 5.36 ₺ +2.10% 74.272.851
IDGY IDGYO IDGYO 4.68 ₺ -2.50% 5.354.270
IEYH IEYHO IEYHO 130.00 ₺ +0.93% 127.551.281
IHAA IHAAS IHAAS 62.40 ₺ -9.96% 142.454.582
IHEV IHEVA IHEVA 2.10 ₺ +0.96% 3.014.526
IHGZ IHGZT IHGZT 1.38 ₺ +1.47% 21.372.365
IHLA IHLAS IHLAS 1.23 ₺ +1.65% 217.832.933
IHLG IHLGM IHLGM 1.85 ₺ +0.54% 47.005.629
IHYA IHYAY IHYAY 1.69 ₺ +1.20% 6.512.942
IMAS IMASM IMASM 3.12 ₺ +1.30% 37.338.413
INDE INDES INDES 11.61 ₺ -0.26% 91.415.445
INFO INFO INFO 4.88 ₺ +9.91% 490.844.040
INGR INGRM INGRM 413.25 ₺ +0.79% 23.757.664
INTE INTEK INTEK 248.50 ₺ +3.11% 841.539
INTE INTEM INTEM 268.25 ₺ +2.19% 13.385.713
INVE INVEO INVEO 7.82 ₺ +0.26% 20.996.881
INVE INVES INVES 759.50 ₺ +1.27% 66.348.740
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.50 ₺ -0.61% 810.734
ISBT ISBTR ISBTR 421.13 ₺ -4.29% 1.691.945
ISCT ISCTR ISCTR 15.43 ₺ +3.28% 8.945.641.018
ISDM ISDMR ISDMR 60.65 ₺ +4.39% 124.422.887
ISFI ISFIN ISFIN 20.40 ₺ +1.39% 20.450.444
ISGS ISGSY ISGSY 122.60 ₺ +9.96% 310.300.311
ISGY ISGYO ISGYO 20.40 ₺ +0.39% 22.501.680
ISKP ISKPL ISKPL 7.53 ₺ -4.80% 891.964.341
ISKU ISKUR ISKUR 2.92 ₺ +0.00% 0
ISME ISMEN ISMEN 37.84 ₺ +1.72% 247.308.954
ISSE ISSEN ISSEN 7.75 ₺ +0.91% 16.060.214
ISYA ISYAT ISYAT 8.07 ₺ +0.88% 5.253.460
IZEN IZENR IZENR 10.34 ₺ +0.10% 233.818.494
IZFA IZFAS IZFAS 63.00 ₺ +0.48% 315.154.618
IZIN IZINV IZINV 65.90 ₺ -4.63% 77.860.766
IZMD IZMDC IZMDC 8.34 ₺ +4.51% 45.639.394
JANT JANTS JANTS 16.68 ₺ -0.18% 37.615.950
KAPL KAPLM KAPLM 606.00 ₺ -2.10% 65.905.999
KARE KAREL KAREL 10.79 ₺ +2.08% 164.622.508
KARS KARSN KARSN 14.03 ₺ +9.95% 965.995.253
KART KARTN KARTN 126.00 ₺ -1.95% 172.288.039
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.69 ₺ +0.37% 169.280.026
KAYS KAYSE KAYSE 4.52 ₺ +0.89% 27.755.058
KBOR KBORU KBORU 24.96 ₺ +1.96% 147.978.982
KCAE KCAER KCAER 15.18 ₺ +1.74% 182.870.873
KCHO KCHOL KCHOL 198.70 ₺ +1.53% 4.636.731.150
KENT KENT KENT 389.50 ₺ -0.13% 119.257
KERV KERVN KERVN 7.08 ₺ +1.14% 3.089.250
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.45 ₺ -0.76% 82.350.910
KGYO KGYO KGYO 12.28 ₺ +0.33% 233.257.667
KIMM KIMMR KIMMR 16.70 ₺ -0.06% 21.691.205
KLGY KLGYO KLGYO 5.16 ₺ +0.78% 57.563.376
KLKI KLKIM KLKIM 31.56 ₺ +0.96% 57.891.190
KLMS KLMSN KLMSN 32.18 ₺ -0.06% 20.225.073
KLNM KLNMA KLNMA 9.05 ₺ -0.98% 1.097.703
KLRH KLRHO KLRHO 95.25 ₺ +5.37% 567.854.582
KLSE KLSER KLSER 28.94 ₺ +1.19% 31.172.077
KLSY KLSYN KLSYN 13.71 ₺ -8.60% 171.117.644
KLYP KLYPV KLYPV 64.75 ₺ +9.93% 193.997.540
KMPU KMPUR KMPUR 21.16 ₺ +0.28% 29.638.335
KNFR KNFRT KNFRT 14.63 ₺ -2.07% 74.397.440
KOCM KOCMT KOCMT 2.87 ₺ +7.89% 314.793.862
KONK KONKA KONKA 14.82 ₺ -1.59% 21.148.591
KONT KONTR KONTR 6.15 ₺ -9.96% 17.685.100
KONY KONYA KONYA 3.84 ₺ +3.15% 77.909.643
KOPO KOPOL KOPOL 6.50 ₺ -1.37% 88.082.396
KORD KORDS KORDS 73.75 ₺ -3.97% 167.825.488
KOTO KOTON KOTON 14.77 ₺ +1.65% 42.016.764
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.08 ₺ +0.69% 234.477.451
KRDM KRDMB KRDMB 110.20 ₺ +2.89% 440.489.276
KRDM KRDMD KRDMD 40.38 ₺ +2.44% 1.786.218.349
KRGY KRGYO KRGYO 2.71 ₺ +0.37% 48.413.988
KRON KRONT KRONT 21.36 ₺ -1.57% 31.475.270
KRPL KRPLS KRPLS 9.30 ₺ +2.31% 72.429.433
KRST KRSTL KRSTL 10.95 ₺ +1.67% 42.249.923
KRTE KRTEK KRTEK 24.44 ₺ +2.60% 3.370.567
KRVG KRVGD KRVGD 2.96 ₺ +1.37% 60.513.751
KSTU KSTUR KSTUR 2.97 ₺ +0.76% 1.087.020
KTLE KTLEV KTLEV 183.10 ₺ +3.39% 7.456.166.570
KTSK KTSKR KTSKR 98.15 ₺ -1.55% 105.546.725
KUTP KUTPO KUTPO 91.45 ₺ +1.61% 16.509.422
KUVV KUVVA KUVVA 147.40 ₺ -2.64% 7.402.351
KUYA KUYAS KUYAS 70.70 ₺ +2.91% 545.416.496
KZBG KZBGY KZBGY 3.23 ₺ +1.25% 180.708.108
KZGY KZGYO KZGYO 23.22 ₺ +1.13% 24.206.252
LIDE LIDER LIDER 103.90 ₺ -3.17% 59.942.843
LIDF LIDFA LIDFA 3.29 ₺ +8.94% 256.429.037
LILA LILAK LILAK 35.92 ₺ -1.70% 123.151.787
LINK LINK LINK 6.94 ₺ -1.56% 250.578.237
LKMN LKMNH LKMNH 15.39 ₺ +0.59% 9.671.199
LMKD LMKDC LMKDC 28.96 ₺ +0.21% 156.739.770
LOGO LOGO LOGO 142.70 ₺ +1.13% 69.812.567
LRSH LRSHO LRSHO 3.53 ₺ +1.44% 42.621.146
LUKS LUKSK LUKSK 111.50 ₺ +1.00% 44.592.691
LXGY LXGYO LXGYO 17.15 ₺ +0.59% 200.922.887
LYDH LYDHO LYDHO 180.60 ₺ +2.61% 82.640.512
LYDY LYDYE LYDYE 13.92 ₺ +1.00% 14.913.158
MAAL MAALT MAALT 1.17 ₺ +1.56% 40.186.160
MACK MACKO MACKO 38.94 ₺ +0.10% 30.802.432
MAGE MAGEN MAGEN 36.26 ₺ +6.21% 1.109.306.715
MAKI MAKIM MAKIM 18.48 ₺ -2.74% 450.191.304
MAKT MAKTK MAKTK 12.77 ₺ +0.00% 33.988.070
MANA MANAS MANAS 29.04 ₺ +0.00% 692.701.096
MARB MARBL MARBL 13.79 ₺ +1.47% 88.812.899
MARK MARKA MARKA 81.20 ₺ +4.10% 144.538.087
MARM MARMR MARMR 2.39 ₺ +0.42% 127.804.956
MART MARTI MARTI 1.79 ₺ -1.65% 82.480.703
MAVI MAVI MAVI 41.98 ₺ -0.38% 248.685.794
MCAR MCARD MCARD 177.20 ₺ +0.11% 349.159.992
MEDT MEDTR MEDTR 30.26 ₺ +0.20% 20.446.016
MEGA MEGAP MEGAP 2.30 ₺ -2.54% 5.122.673
MEGM MEGMT MEGMT 82.90 ₺ -0.24% 409.039.647
MEKA MEKAG MEKAG 3.82 ₺ +2.41% 131.977.203
MEPE MEPET MEPET 24.24 ₺ -1.78% 12.322.395
MERC MERCN MERCN 26.00 ₺ +1.33% 202.687.277
MERI MERIT MERIT 17.97 ₺ +3.10% 105.106.143
MERK MERKO MERKO 1.76 ₺ -0.56% 73.312.408
METR METRO METRO 8.70 ₺ +3.82% 65.849.277
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.49 ₺ +0.65% 315.083.794
MGRO MGROS MGROS 695.50 ₺ +2.13% 1.082.874.659
MHRG MHRGY MHRGY 4.36 ₺ +9.82% 35.960.643
MIAT MIATK MIATK 46.90 ₺ -1.14% 1.281.871.366
MMCA MMCAS MMCAS 60.00 ₺ +0.84% 399.012
MNDR MNDRS MNDRS 11.66 ₺ +1.39% 42.815.030
MNDT MNDTR MNDTR 5.96 ₺ +1.71% 7.349.217
MOBT MOBTL MOBTL 14.01 ₺ -0.28% 40.227.070
MOGA MOGAN MOGAN 12.38 ₺ -0.32% 138.551.245
MOPA MOPAS MOPAS 36.06 ₺ -0.33% 116.782.314
MPAR MPARK MPARK 441.00 ₺ +3.46% 435.161.058
MRGY MRGYO MRGYO 1.59 ₺ +0.00% 72.923.332
MRSH MRSHL MRSHL 1.61 ₺ +2.55% 43.097.341
MSGY MSGYO MSGYO 7.09 ₺ +0.00% 38.229.352
MTRK MTRKS MTRKS 29.58 ₺ +2.99% 63.890.841
MTRY MTRYO MTRYO 10.12 ₺ +0.40% 1.452.608
MZHL MZHLD MZHLD 5.95 ₺ -0.50% 905.046
NATE NATEN NATEN 6.80 ₺ +0.29% 43.723.830
NETA NETAS NETAS 69.95 ₺ +1.23% 80.662.783
NETC NETCD NETCD 162.60 ₺ +2.65% 993.684.490
NIBA NIBAS NIBAS 4.51 ₺ +0.45% 26.965.003
NTGA NTGAZ NTGAZ 11.93 ₺ -2.13% 45.732.120
NTHO NTHOL NTHOL 44.16 ₺ +3.08% 143.107.063
NUGY NUGYO NUGYO 10.85 ₺ +0.74% 24.900.595
NUHC NUHCM NUHCM 226.10 ₺ -0.53% 15.123.653
OBAM OBAMS OBAMS 7.07 ₺ +0.57% 131.162.065
OBAS OBASE OBASE 40.70 ₺ -2.21% 24.572.577
ODAS ODAS ODAS 9.06 ₺ +7.86% 1.679.209.805
ODIN ODINE ODINE 1.63 ₺ -6.86% 1.853.696.806
OFSY OFSYM OFSYM 61.05 ₺ +2.26% 116.095.619
ONCS ONCSM ONCSM 262.00 ₺ -0.19% 37.380.758
ONRY ONRYT ONRYT 63.80 ₺ -1.31% 70.359.805
ORCA ORCAY ORCAY 4.23 ₺ +0.71% 8.317.237
ORGE ORGE ORGE 122.30 ₺ -1.05% 238.691.763
ORMA ORMA ORMA 212.40 ₺ +3.01% 1.354.925
OSME OSMEN OSMEN 7.47 ₺ +0.95% 10.179.853
OSTI OSTIM OSTIM 2.75 ₺ +0.73% 44.863.288
OTKA OTKAR OTKAR 353.50 ₺ +0.64% 152.710.685
OTTO OTTO OTTO 203.20 ₺ +0.20% 40.396.979
OYAK OYAKC OYAKC 21.96 ₺ +1.76% 303.594.372
OYAY OYAYO OYAYO 53.95 ₺ -4.34% 18.570.316
OYLU OYLUM OYLUM 8.39 ₺ +0.48% 4.249.524
OYYA OYYAT OYYAT 46.38 ₺ -6.00% 89.049.976
OZAT OZATD OZATD 1.67 ₺ -10.00% 1.074.655.011
OZGY OZGYO OZGYO 2.15 ₺ +1.90% 31.953.179
OZKG OZKGY OZKGY 15.06 ₺ -1.70% 34.373.997
OZRD OZRDN OZRDN 30.26 ₺ -4.36% 7.336.185
OZSU OZSUB OZSUB 29.92 ₺ +1.42% 24.362.997
OZYS OZYSR OZYSR 11.74 ₺ +0.95% 17.019.238
PAGY PAGYO PAGYO 140.70 ₺ +1.59% 10.649.770
PAHO PAHOL PAHOL 1.57 ₺ +0.64% 444.122.754
PAME PAMEL PAMEL 83.80 ₺ -0.89% 11.100.480
PAPI PAPIL PAPIL 15.29 ₺ +1.73% 156.939.707
PARS PARSN PARSN 91.50 ₺ -0.71% 48.122.839
PASE PASEU PASEU 116.20 ₺ +0.26% 590.110.729
PATE PATEK PATEK 23.58 ₺ +0.43% 257.988.669
PCIL PCILT PCILT 34.16 ₺ -1.27% 39.959.737
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.12 ₺ -0.83% 825.595.712
PENG PENGD PENGD 12.18 ₺ +1.67% 50.275.531
PENT PENTA PENTA 14.89 ₺ +1.09% 23.264.490
PETK PETKM PETKM 20.50 ₺ +2.09% 2.065.079.117
PETU PETUN PETUN 12.26 ₺ +0.66% 18.110.635
PGSU PGSUS PGSUS 184.60 ₺ +2.56% 1.900.987.740
PINS PINSU PINSU 11.37 ₺ +0.89% 23.875.067
PKAR PKART PKART 140.40 ₺ -3.84% 245.224.708
PKEN PKENT PKENT 150.80 ₺ +1.21% 20.985.851
PLTU PLTUR PLTUR 23.54 ₺ +1.29% 51.301.821
PNLS PNLSN PNLSN 45.98 ₺ +1.64% 24.780.962
PNSU PNSUT PNSUT 12.29 ₺ +1.07% 24.856.284
POLH POLHO POLHO 20.90 ₺ +1.06% 83.956.632
POLT POLTK POLTK 5.10 ₺ +0.39% 30.865.833
PRDG PRDGS PRDGS 7.35 ₺ +0.00% 21.835.654
PRKA PRKAB PRKAB 39.16 ₺ -0.25% 42.508.094
PRKM PRKME PRKME 19.70 ₺ +0.97% 336.287.763
PRZM PRZMA PRZMA 46.42 ₺ -1.02% 187.579.829
PSDT PSDTC PSDTC 120.60 ₺ +1.01% 3.225.717
PSGY PSGYO PSGYO 3.86 ₺ +0.78% 3.001.797.845
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.66 ₺ +0.27% 388.344
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 218.60 ₺ -0.18% 1.528.743
QUAG QUAGR QUAGR 4.02 ₺ -1.95% 212.200.900
RALY RALYH RALYH 209.60 ₺ +2.80% 357.833.096
RAYS RAYSG RAYSG 198.40 ₺ +0.40% 28.232.614
REED REEDR REEDR 7.10 ₺ +0.57% 86.508.853
RGYA RGYAS RGYAS 197.50 ₺ -1.25% 376.043.522
RNPO RNPOL RNPOL 2.53 ₺ -1.17% 6.242.700
RODR RODRG RODRG 25.60 ₺ +2.40% 8.511.521
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.48 ₺ -0.29% 53.626.517
RUBN RUBNS RUBNS 25.38 ₺ +8.00% 293.707.273
RUZY RUZYE RUZYE 10.46 ₺ +0.29% 47.385.367
RYGY RYGYO RYGYO 32.42 ₺ +1.50% 43.968.428
RYSA RYSAS RYSAS 24.78 ₺ +1.06% 43.697.565
SAFK SAFKR SAFKR 24.18 ₺ +0.92% 64.973.528
SAHO SAHOL SAHOL 102.50 ₺ +2.71% 3.043.329.369
SAMA SAMAT SAMAT 6.34 ₺ -0.47% 6.511.873
SANE SANEL SANEL 61.70 ₺ +9.98% 35.460.929
SANF SANFM SANFM 8.87 ₺ +0.11% 71.940.368
SANK SANKO SANKO 21.92 ₺ +1.01% 4.859.353
SARK SARKY SARKY 28.46 ₺ -0.42% 192.960.204
SASA SASA SASA 2.78 ₺ +1.46% 6.640.456.796
SAYA SAYAS SAYAS 53.00 ₺ +1.53% 75.837.568
SDTT SDTTR SDTTR 252.00 ₺ -1.47% 201.012.982
SEGM SEGMN SEGMN 54.40 ₺ +2.64% 118.346.506
SEGY SEGYO SEGYO 4.88 ₺ +0.83% 12.719.756
SEKF SEKFK SEKFK 10.24 ₺ +0.20% 1.120.109
SEKU SEKUR SEKUR 10.33 ₺ +2.89% 28.414.877
SELE SELEC SELEC 164.10 ₺ +9.99% 2.096.674.255
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.09 ₺ +0.48% 59.658.829
SERN SERNT SERNT 9.64 ₺ +0.42% 118.134.129
SEYK SEYKM SEYKM 4.73 ₺ +0.00% 7.938.943
SILV SILVR SILVR 2.63 ₺ +0.77% 3.324.647
SISE SISE SISE 46.94 ₺ +4.54% 3.127.797.303
SKBN SKBNK SKBNK 15.35 ₺ +5.86% 654.017.378
SKTA SKTAS SKTAS 4.75 ₺ +7.95% 346.385.299
SKYL SKYLP SKYLP 288.50 ₺ -1.87% 10.058.324
SKYM SKYMD SKYMD 13.30 ₺ +1.45% 83.665.276
SMAR SMART SMART 33.50 ₺ -0.06% 31.289.645
SMRT SMRTG SMRTG 12.39 ₺ +0.73% 440.668.077
SMRV SMRVA SMRVA 14.20 ₺ -0.35% 120.224.491
SNGY SNGYO SNGYO 3.85 ₺ +0.26% 61.434.255
SNIC SNICA SNICA 4.29 ₺ -0.92% 104.510.942
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.00 ₺ -1.79% 259.080
SODS SODSN SODSN 8.80 ₺ -1.68% 380.518
SOKE SOKE SOKE 16.64 ₺ +2.40% 101.657.000
SOKM SOKM SOKM 49.26 ₺ +1.11% 285.578.186
SONM SONME SONME 131.10 ₺ -3.53% 4.917.486
SRVG SRVGY SRVGY 3.01 ₺ +0.33% 126.129.440
SUMA SUMAS SUMAS 400.00 ₺ +4.99% 1.844.870
SUNT SUNTK SUNTK 30.30 ₺ +1.61% 12.295.556
SURG SURGY SURGY 73.65 ₺ +3.66% 199.081.358
SUWE SUWEN SUWEN 7.31 ₺ -0.41% 20.734.273
SVGY SVGYO SVGYO 21.10 ₺ +0.48% 1.531.108.857
TABG TABGD TABGD 251.75 ₺ +1.35% 83.389.535
TARK TARKM TARKM 549.00 ₺ -1.61% 69.586.639
TATE TATEN TATEN 14.71 ₺ +2.15% 219.045.960
TATG TATGD TATGD 19.08 ₺ +0.05% 43.979.242
TAVH TAVHL TAVHL 304.25 ₺ +1.33% 1.094.158.979
TBOR TBORG TBORG 136.30 ₺ +0.81% 15.395.925
TCEL TCELL TCELL 115.60 ₺ +3.12% 2.555.969.391
TCKR TCKRC TCKRC 138.40 ₺ -2.88% 165.263.651
TDGY TDGYO TDGYO 15.69 ₺ -0.06% 12.548.063
TEHO TEHOL TEHOL 33.14 ₺ +0.06% 929.051.437
TEKT TEKTU TEKTU 10.11 ₺ +1.51% 46.049.356
TERA TERA TERA 163.30 ₺ +1.11% 4.332.344.109
TEZO TEZOL TEZOL 17.30 ₺ +1.53% 78.262.727
TGSA TGSAS TGSAS 179.10 ₺ -0.78% 45.286.379
THYA THYAO THYAO 329.00 ₺ +2.25% 15.518.524.964
TKFE TKFEN TKFEN 138.40 ₺ +1.54% 563.819.842
TKNS TKNSA TKNSA 20.20 ₺ +1.51% 19.873.748
TLMA TLMAN TLMAN 100.90 ₺ +0.30% 19.082.294
TMPO TMPOL TMPOL 471.25 ₺ +4.03% 312.712.425
TMSN TMSN TMSN 93.40 ₺ +4.07% 134.154.277
TNZT TNZTP TNZTP 25.18 ₺ +1.29% 27.200.422
TOAS TOASO TOASO 331.75 ₺ +0.76% 818.371.236
TRAL TRALT TRALT 52.25 ₺ +9.17% 10.436.214.405
TRCA TRCAS TRCAS 42.50 ₺ +2.61% 40.296.729
TREN TRENJ TRENJ 93.40 ₺ +3.55% 342.422.285
TRGY TRGYO TRGYO 98.35 ₺ +0.05% 80.136.172
TRHO TRHOL TRHOL 1.64 ₺ -3.41% 77.657.961
TRIL TRILC TRILC 1.14 ₺ -5.00% 15.544.098
TRME TRMET TRMET 122.60 ₺ +4.79% 1.429.332.587
TSGY TSGYO TSGYO 7.10 ₺ +1.87% 18.118.330
TSKB TSKB TSKB 12.51 ₺ +3.73% 341.725.194
TSPO TSPOR TSPOR 0.93 ₺ +1.09% 76.490.052
TTKO TTKOM TTKOM 63.90 ₺ +2.32% 2.049.825.388
TTRA TTRAK TTRAK 438.75 ₺ +0.06% 107.160.498
TUCL TUCLK TUCLK 4.23 ₺ +0.71% 28.713.236
TUKA TUKAS TUKAS 2.39 ₺ +0.84% 108.979.717
TUPR TUPRS TUPRS 223.50 ₺ -1.41% 4.377.785.271
TURE TUREX TUREX 8.11 ₺ +0.50% 111.940.046
TURG TURGG TURGG 29.52 ₺ -6.88% 80.026.917
TURS TURSG TURSG 6.55 ₺ +2.83% 707.436.436
UCAY UCAYM UCAYM 35.10 ₺ -0.85% 304.332.289
UFUK UFUK UFUK 1.59 ₺ +0.51% 58.083.253
ULAS ULAS ULAS 26.56 ₺ -0.52% 8.990.263
ULKE ULKER ULKER 116.50 ₺ +1.57% 793.806.662
ULUF ULUFA ULUFA 1.96 ₺ +3.70% 54.034.677
ULUS ULUSE ULUSE 325.25 ₺ -4.76% 176.252.660
ULUU ULUUN ULUUN 8.70 ₺ +1.05% 64.620.954
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.75 ₺ +0.79% 7.717.333
USAK USAK USAK 1.51 ₺ +0.67% 45.158.659
VAKB VAKBN VAKBN 35.10 ₺ +2.87% 2.577.407.489
VAKF VAKFA VAKFA 12.50 ₺ -0.08% 124.054.393
VAKF VAKFN VAKFN 1.73 ₺ +2.37% 69.544.334
VAKK VAKKO VAKKO 81.25 ₺ +4.10% 19.290.426
VANG VANGD VANGD 107.00 ₺ +3.38% 71.967.632
VBTY VBTYZ VBTYZ 29.88 ₺ -0.13% 77.931.681
VERT VERTU VERTU 43.92 ₺ -1.96% 62.983.897
VERU VERUS VERUS 696.50 ₺ -0.50% 86.639.824
VESB VESBE VESBE 6.48 ₺ +1.25% 33.678.632
VEST VESTL VESTL 25.34 ₺ +1.93% 167.046.792
VKFY VKFYO VKFYO 27.96 ₺ -0.21% 6.863.178
VKGY VKGYO VKGYO 2.82 ₺ +1.44% 51.976.590
VKIN VKING VKING 25.66 ₺ +1.74% 4.965.745
VRGY VRGYO VRGYO 2.14 ₺ +1.42% 48.773.549
VSNM VSNMD VSNMD 91.95 ₺ +9.79% 495.332.446
YAPR YAPRK YAPRK 12.78 ₺ +0.47% 20.593.604
YATA YATAS YATAS 42.08 ₺ +4.06% 63.436.738
YAYL YAYLA YAYLA 27.34 ₺ +9.98% 40.224.987
YBTA YBTAS YBTAS 15.88 ₺ +0.32% 987.339
YEOT YEOTK YEOTK 107.20 ₺ -0.28% 1.015.776.207
YESI YESIL YESIL 1.42 ₺ -0.70% 9.216.285
YGGY YGGYO YGGYO 244.50 ₺ +4.76% 57.341.846
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 25.00 ₺ +2.88% 202.008.678
YKBN YKBNK YKBNK 42.68 ₺ +4.35% 6.387.479.795
YKSL YKSLN YKSLN 3.31 ₺ +0.91% 18.813.074
YONG YONGA YONGA 56.75 ₺ -0.44% 245.574
YUNS YUNSA YUNSA 10.13 ₺ -1.65% 87.096.216
YYAP YYAPI YYAPI 0.96 ₺ -1.03% 1.865.675
YYLG YYLGD YYLGD 11.45 ₺ +0.97% 53.419.755
ZEDU ZEDUR ZEDUR 9.82 ₺ -1.90% 13.989.730
ZERG ZERGY ZERGY 13.64 ₺ -1.73% 174.184.651
ZGYO ZGYO ZGYO 37.98 ₺ -3.85% 156.800.272
ZORE ZOREN ZOREN 2.96 ₺ +3.14% 268.873.896
ZRGY ZRGYO ZRGYO 17.60 ₺ +0.63% 54.786.454

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet