ALTIN 6216.81 USD 42.8371 0.04% EUR 50.4829 0.2% GBP 57.7938 0.19% RUB 0.5495 0.08%

BIST100 Hacim Dağılımı (25.12.2025)

Toplam Hacim (18:00)
112.550.508.642 ₺

En Çok Kazandıranlar

AKSUE
+9.92%
AKSUE
Son Fiyat
22.82 ₺
Hacim: 66,492,749
ATEKS
+9.94%
ATEKS
Son Fiyat
144.90 ₺
Hacim: 2,986,534
AVHOL
+9.97%
AVHOL
Son Fiyat
39.72 ₺
Hacim: 89,225,131
BIGTK
+10.00%
BIGTK
Son Fiyat
382.25 ₺
Hacim: 393,182,702

En Çok Kaybedenler

EMKEL
-10.00%
EMKEL
Son Fiyat
51.75 ₺
Hacim: 694,964,550
SMRVA
-8.98%
SMRVA
Son Fiyat
145.00 ₺
Hacim: 1,137,572,108
TERA
-9.97%
TERA
Son Fiyat
215.80 ₺
Hacim: 2,034,631,363
VKFYO
-9.30%
VKFYO
Son Fiyat
39.02 ₺
Hacim: 4,276,618

BIST Hisse Senetleri

Yükselenler
340 Hisse
Düşenler
242 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.96 ₺
+2.91%
130,416,681
Yükseliş
2025-12-25 18:00:24
A1YEN A1YEN 28.90 ₺
+1.19%
29,828,579
Yatay
2025-12-25 18:00:24
ACSEL ACSEL 99.50 ₺
+0.96%
9,974,832
Yatay
2025-12-25 18:00:24
ADEL ADEL 31.62 ₺
+4.08%
103,142,257
Yükseliş
2025-12-25 18:00:24
ADESE ADESE 1.66 ₺
-1.19%
279,609,777
Yatay
2025-12-25 18:00:24
ADGYO ADGYO 45.66 ₺
-1.04%
21,020,612
Yatay
2025-12-25 18:00:24
AEFES AEFES 15.76 ₺
+0.25%
283,960,146
Yatay
2025-12-25 18:00:24
AFYON AFYON 13.25 ₺
+0.38%
10,392,336
Yatay
2025-12-25 18:00:24
AGESA AGESA 221.50 ₺
-1.64%
29,121,654
Yatay
2025-12-25 18:00:24
AGHOL AGHOL 28.42 ₺
-0.63%
46,967,017
Yatay
2025-12-25 18:00:24
AGROT AGROT 6.35 ₺
-2.31%
137,748,116
Düşüş
2025-12-25 18:00:24
AGYO AGYO 7.12 ₺
+0.14%
1,996,024
Yatay
2025-12-25 18:00:24
AHGAZ AHGAZ 23.08 ₺
+1.23%
29,255,480
Yatay
2025-12-25 18:00:24
AHSGY AHSGY 15.73 ₺
+2.01%
25,321,564
Yükseliş
2025-12-25 18:00:24
AKBNK AKBNK 69.70 ₺
-0.21%
1,826,776,881
Yatay
2025-12-25 18:00:24
AKCNS AKCNS 162.30 ₺
+1.37%
85,144,783
Yatay
2025-12-25 18:00:24
AKENR AKENR 11.65 ₺
-1.27%
90,724,854
Yatay
2025-12-25 18:00:24
AKFGY AKFGY 2.87 ₺
+1.41%
56,519,096
Yatay
2025-12-25 18:00:24
AKFIS AKFIS 21.26 ₺
+0.09%
31,620,919
Yatay
2025-12-25 18:00:24
AKFYE AKFYE 16.85 ₺
+0.48%
16,133,246
Yatay
2025-12-25 18:00:24
AKGRT AKGRT 7.05 ₺
-0.14%
36,790,546
Yatay
2025-12-25 18:00:24
AKMGY AKMGY 199.30 ₺
+0.50%
1,668,334
Yatay
2025-12-25 18:00:24
AKSA AKSA 9.94 ₺
+1.02%
101,440,712
Yatay
2025-12-25 18:00:24
AKSEN AKSEN 64.90 ₺
-0.08%
330,614,997
Yatay
2025-12-25 18:00:24
AKSGY AKSGY 7.40 ₺
-0.54%
9,296,239
Yatay
2025-12-25 18:00:24
AKSUE AKSUE 22.82 ₺
+9.92%
66,492,749
Yükseliş
2025-12-25 18:00:24
AKYHO AKYHO 2.71 ₺
+0.00%
3,819,499
Yatay
2025-12-25 18:00:24
ALARK ALARK 106.50 ₺
-0.09%
567,752,055
Yatay
2025-12-25 18:00:24
ALBRK ALBRK 7.92 ₺
+0.00%
70,944,038
Yatay
2025-12-25 18:00:24
ALCAR ALCAR 866.00 ₺
+0.12%
11,880,872
Yatay
2025-12-25 18:00:24
ALCTL ALCTL 105.90 ₺
+0.76%
14,424,072
Yatay
2025-12-25 18:00:24
ALFAS ALFAS 42.08 ₺
+0.14%
36,577,153
Yatay
2025-12-25 18:00:24
ALGYO ALGYO 30.36 ₺
-2.06%
84,347,514
Düşüş
2025-12-25 18:00:24
ALKA ALKA 11.05 ₺
-0.72%
60,624,867
Yatay
2025-12-25 18:00:24
ALKIM ALKIM 17.50 ₺
-0.28%
21,395,469
Yatay
2025-12-25 18:00:24
ALKLC ALKLC 219.50 ₺
-3.30%
207,606,036
Düşüş
2025-12-25 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-25 18:00:24
ALTINS1 ALTINS1 95.95 ₺
-1.35%
4,608,720,778
Yatay
2025-12-25 18:00:24
ALTNY ALTNY 64.95 ₺
-0.23%
175,252,080
Yatay
2025-12-25 18:00:24
ALVES ALVES 26.52 ₺
+2.47%
139,003,385
Yükseliş
2025-12-25 18:00:24
ANELE ANELE 15.60 ₺
+0.32%
6,235,401
Yatay
2025-12-25 18:00:24
ANGEN ANGEN 11.21 ₺
+1.17%
13,582,089
Yatay
2025-12-25 18:00:24
ANHYT ANHYT 108.90 ₺
+3.22%
125,503,323
Yükseliş
2025-12-25 18:00:24
ANSGR ANSGR 23.68 ₺
-0.08%
54,348,607
Yatay
2025-12-25 18:00:24
ARASE ARASE 71.95 ₺
+5.81%
99,269,696
Yükseliş
2025-12-25 18:00:24
ARCLK ARCLK 107.70 ₺
-0.09%
106,136,897
Yatay
2025-12-25 18:00:24
ARDYZ ARDYZ 34.12 ₺
-0.81%
83,776,830
Yatay
2025-12-25 18:00:24
ARENA ARENA 26.72 ₺
+1.37%
6,915,639
Yatay
2025-12-25 18:00:24
ARMGD ARMGD 62.65 ₺
+0.24%
66,810,335
Yatay
2025-12-25 18:00:24
ARSAN ARSAN 3.25 ₺
+1.88%
55,593,424
Yatay
2025-12-25 18:00:24
ARTMS ARTMS 39.56 ₺
-1.05%
28,056,694
Yatay
2025-12-25 18:00:24
ARZUM ARZUM 2.58 ₺
+0.39%
9,838,246
Yatay
2025-12-25 18:00:24
ASELS ASELS 222.50 ₺
-0.98%
2,891,507,437
Yatay
2025-12-25 18:00:24
ASGYO ASGYO 10.51 ₺
-0.10%
8,876,601
Yatay
2025-12-25 18:00:24
ASTOR ASTOR 114.10 ₺
+0.09%
1,529,541,165
Yatay
2025-12-25 18:00:24
ASUZU ASUZU 55.30 ₺
+0.09%
16,604,765
Yatay
2025-12-25 18:00:24
ATAGY ATAGY 14.97 ₺
+4.10%
10,134,114
Yükseliş
2025-12-25 18:00:24
ATAKP ATAKP 53.10 ₺
+0.47%
15,641,973
Yatay
2025-12-25 18:00:24
ATATP ATATP 137.30 ₺
+0.00%
49,802,297
Yatay
2025-12-25 18:00:24
ATEKS ATEKS 144.90 ₺
+9.94%
2,986,534
Yükseliş
2025-12-25 18:00:24
ATLAS ATLAS 6.00 ₺
-1.15%
3,012,876
Yatay
2025-12-25 18:00:24
ATSYH ATSYH 68.60 ₺
-1.29%
1,406,317
Yatay
2025-12-25 18:00:24
AVGYO AVGYO 9.85 ₺
-3.43%
24,358,488
Düşüş
2025-12-25 18:00:24
AVHOL AVHOL 39.72 ₺
+9.97%
89,225,131
Yükseliş
2025-12-25 18:00:24
AVOD AVOD 3.60 ₺
-0.83%
14,310,008
Yatay
2025-12-25 18:00:24
AVPGY AVPGY 53.40 ₺
+0.38%
13,275,334
Yatay
2025-12-25 18:00:24
AVTUR AVTUR 15.10 ₺
-1.18%
2,598,506
Yatay
2025-12-25 18:00:24
AYCES AYCES 418.75 ₺
-0.06%
9,655,754
Yatay
2025-12-25 18:00:24
AYDEM AYDEM 20.24 ₺
+2.43%
43,872,400
Yükseliş
2025-12-25 18:00:24
AYEN AYEN 24.90 ₺
+0.73%
5,404,014
Yatay
2025-12-25 18:00:24
AYES AYES 17.06 ₺
-1.90%
937,685
Yatay
2025-12-25 18:00:24
AYGAZ AYGAZ 211.50 ₺
+0.19%
16,930,613
Yatay
2025-12-25 18:00:24
AZTEK AZTEK 4.21 ₺
+0.00%
16,688,261
Yatay
2025-12-25 18:00:24
BAGFS BAGFS 26.96 ₺
+0.45%
19,584,466
Yatay
2025-12-25 18:00:24
BAHKM BAHKM 60.85 ₺
-0.16%
130,367,744
Yatay
2025-12-25 18:00:24
BAKAB BAKAB 37.42 ₺
+1.24%
4,434,023
Yatay
2025-12-25 18:00:24
BALAT BALAT 120.00 ₺
+5.26%
25,193,216
Yükseliş
2025-12-25 18:00:24
BALSU BALSU 18.08 ₺
-3.98%
274,057,362
Düşüş
2025-12-25 18:00:24
BANVT BANVT 164.70 ₺
+0.43%
25,661,801
Yatay
2025-12-25 18:00:24
BARMA BARMA 36.22 ₺
+2.32%
56,671,415
Yükseliş
2025-12-25 18:00:24
BASCM BASCM 13.62 ₺
+0.00%
505,030
Yatay
2025-12-25 18:00:24
BASGZ BASGZ 44.64 ₺
-1.59%
15,503,774
Yatay
2025-12-25 18:00:24
BAYRK BAYRK 22.32 ₺
+0.27%
26,493,781
Yatay
2025-12-25 18:00:24
BEGYO BEGYO 5.07 ₺
+0.20%
24,978,906
Yatay
2025-12-25 18:00:24
BERA BERA 16.73 ₺
+0.78%
84,497,193
Yatay
2025-12-25 18:00:24
BESLR BESLR 12.43 ₺
+0.40%
14,783,203
Yatay
2025-12-25 18:00:24
BEYAZ BEYAZ 26.66 ₺
+3.17%
58,197,368
Yükseliş
2025-12-25 18:00:24
BFREN BFREN 157.50 ₺
+0.57%
21,102,449
Yatay
2025-12-25 18:00:24
BIENY BIENY 25.06 ₺
-0.71%
31,723,671
Yatay
2025-12-25 18:00:24
BIGCH BIGCH 51.75 ₺
-1.71%
10,638,130
Yatay
2025-12-25 18:00:24
BIGEN BIGEN 9.16 ₺
-0.11%
30,631,879
Yatay
2025-12-25 18:00:24
BIGTK BIGTK 382.25 ₺
+10.00%
393,182,702
Yükseliş
2025-12-25 18:00:24
BIMAS BIMAS 549.00 ₺
-0.54%
1,137,385,235
Yatay
2025-12-25 18:00:24
BINBN BINBN 187.50 ₺
-1.78%
35,050,578
Yatay
2025-12-25 18:00:24
BINHO BINHO 9.17 ₺
-0.65%
196,509,542
Yatay
2025-12-25 18:00:24
BIOEN BIOEN 18.22 ₺
-0.16%
24,895,656
Yatay
2025-12-25 18:00:24
BIZIM BIZIM 26.26 ₺
+1.47%
2,927,031
Yatay
2025-12-25 18:00:24
BJKAS BJKAS 1.62 ₺
+1.25%
30,119,895
Yatay
2025-12-25 18:00:24
BLCYT BLCYT 31.80 ₺
-2.45%
11,162,660
Düşüş
2025-12-25 18:00:24
BLUME BLUME 53.10 ₺
+0.28%
75,685,519
Yatay
2025-12-25 18:00:24
BMSCH BMSCH 26.04 ₺
+2.12%
19,121,311
Yükseliş
2025-12-25 18:00:24
BMSTL BMSTL 82.05 ₺
-0.91%
69,824,601
Yatay
2025-12-25 18:00:24
BNTAS BNTAS 6.46 ₺
+0.31%
10,816,700
Yatay
2025-12-25 18:00:24
BOBET BOBET 18.97 ₺
+0.90%
17,254,954
Yatay
2025-12-25 18:00:24
BORLS BORLS 4.18 ₺
-2.11%
82,596,982
Düşüş
2025-12-25 18:00:24
BORSK BORSK 6.13 ₺
+1.32%
50,368,533
Yatay
2025-12-25 18:00:24
BOSSA BOSSA 6.45 ₺
-0.31%
3,984,407
Yatay
2025-12-25 18:00:24
BRISA BRISA 84.70 ₺
+0.95%
24,483,289
Yatay
2025-12-25 18:00:24
BRKO BRKO 9.11 ₺
+1.33%
3,372,921
Yatay
2025-12-25 18:00:24
BRKSN BRKSN 7.40 ₺
-1.07%
1,890,818
Yatay
2025-12-25 18:00:24
BRKVY BRKVY 111.90 ₺
-2.27%
139,172,622
Düşüş
2025-12-25 18:00:24
BRLSM BRLSM 13.44 ₺
+0.15%
15,563,919
Yatay
2025-12-25 18:00:24
BRMEN BRMEN 17.00 ₺
-3.41%
1,907,335
Düşüş
2025-12-25 18:00:24
BRSAN BRSAN 527.00 ₺
+0.29%
335,874,184
Yatay
2025-12-25 18:00:24
BRYAT BRYAT 2.18 ₺
-0.23%
79,360,540
Yatay
2025-12-25 18:00:24
BSOKE BSOKE 16.32 ₺
+0.99%
144,571,429
Yatay
2025-12-25 18:00:24
BTCIM BTCIM 4.03 ₺
+0.00%
181,936,060
Yatay
2025-12-25 18:00:24
BUCIM BUCIM 7.24 ₺
+0.28%
36,577,897
Yatay
2025-12-25 18:00:24
BULGS BULGS 44.84 ₺
-0.09%
240,764,815
Yatay
2025-12-25 18:00:24
BURCE BURCE 53.75 ₺
+9.92%
11,013,409
Yükseliş
2025-12-25 18:00:24
BURVA BURVA 507.00 ₺
+7.19%
42,598,037
Yükseliş
2025-12-25 18:00:24
BVSAN BVSAN 101.60 ₺
+0.40%
69,461,837
Yatay
2025-12-25 18:00:24
BYDNR BYDNR 24.16 ₺
+1.17%
3,410,716
Yatay
2025-12-25 18:00:24
CANTE CANTE 2.12 ₺
+0.95%
375,014,880
Yatay
2025-12-25 18:00:24
CASA CASA 102.40 ₺
-2.29%
1,654,774
Düşüş
2025-12-25 18:00:24
CATES CATES 33.00 ₺
-0.84%
18,836,981
Yatay
2025-12-25 18:00:24
CCOLA CCOLA 59.90 ₺
+1.27%
149,488,621
Yatay
2025-12-25 18:00:24
CELHA CELHA 9.98 ₺
-0.99%
11,212,004
Yatay
2025-12-25 18:00:24
CEMAS CEMAS 4.09 ₺
-0.73%
43,563,499
Yatay
2025-12-25 18:00:24
CEMTS CEMTS 11.55 ₺
+0.79%
15,841,714
Yatay
2025-12-25 18:00:24
CEMZY CEMZY 49.80 ₺
+1.63%
131,976,580
Yatay
2025-12-25 18:00:24
CEOEM CEOEM 24.00 ₺
+0.00%
17,276,908
Yatay
2025-12-25 18:00:24
CGCAM CGCAM 33.08 ₺
+3.12%
132,702,741
Yükseliş
2025-12-25 18:00:24
CIMSA CIMSA 45.94 ₺
-0.13%
219,510,829
Yatay
2025-12-25 18:00:24
CLEBI CLEBI 1.56 ₺
-0.51%
30,917,055
Yatay
2025-12-25 18:00:24
CMBTN CMBTN 2.03 ₺
+1.20%
44,966,050
Yatay
2025-12-25 18:00:24
CMENT CMENT 320.00 ₺
+0.39%
1,089,600
Yatay
2025-12-25 18:00:24
CONSE CONSE 2.91 ₺
+0.34%
12,164,248
Yatay
2025-12-25 18:00:24
COSMO COSMO 219.00 ₺
-0.45%
27,566,602
Yatay
2025-12-25 18:00:24
CRDFA CRDFA 62.45 ₺
-2.42%
46,843,742
Düşüş
2025-12-25 18:00:24
CRFSA CRFSA 121.00 ₺
-1.14%
37,791,369
Yatay
2025-12-25 18:00:24
CUSAN CUSAN 21.50 ₺
+0.47%
3,557,940
Yatay
2025-12-25 18:00:24
CVKMD CVKMD 24.92 ₺
-4.59%
573,648,427
Düşüş
2025-12-25 18:00:24
CWENE CWENE 29.40 ₺
-2.97%
1,086,372,910
Düşüş
2025-12-25 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-25 18:00:24
DAGI DAGI 8.10 ₺
+2.79%
57,076,016
Yükseliş
2025-12-25 18:00:24
DAPGM DAPGM 13.24 ₺
+0.30%
149,910,958
Yatay
2025-12-25 18:00:24
DARDL DARDL 2.21 ₺
-0.45%
18,162,884
Yatay
2025-12-25 18:00:24
DCTTR DCTTR 9.29 ₺
+4.38%
136,296,193
Yükseliş
2025-12-25 18:00:24
DENGE DENGE 3.30 ₺
-0.30%
30,601,110
Yatay
2025-12-25 18:00:24
DERHL DERHL 13.40 ₺
+0.68%
89,889,349
Yatay
2025-12-25 18:00:24
DERIM DERIM 34.06 ₺
+0.47%
2,806,225
Yatay
2025-12-25 18:00:24
DESA DESA 11.35 ₺
+1.61%
7,516,542
Yatay
2025-12-25 18:00:24
DESPC DESPC 43.62 ₺
+0.65%
9,710,267
Yatay
2025-12-25 18:00:24
DEVA DEVA 62.30 ₺
-4.15%
51,686,521
Düşüş
2025-12-25 18:00:24
DGATE DGATE 61.30 ₺
-1.92%
14,948,729
Yatay
2025-12-25 18:00:24
DGGYO DGGYO 31.88 ₺
+0.38%
2,508,096
Yatay
2025-12-25 18:00:24
DGNMO DGNMO 5.02 ₺
-0.20%
4,357,857
Yatay
2025-12-25 18:00:24
DIRIT DIRIT 25.12 ₺
-1.72%
1,082,196
Yatay
2025-12-25 18:00:24
DITAS DITAS 57.80 ₺
+9.99%
93,461,954
Yükseliş
2025-12-25 18:00:24
DMLKTG DMLKTG 5.91 ₺
+0.17%
50,422,051
Yatay
2025-12-25 18:00:24
DMRGD DMRGD 3.22 ₺
-3.59%
32,923,381
Düşüş
2025-12-25 18:00:24
DMSAS DMSAS 13.31 ₺
+2.78%
23,544,965
Yükseliş
2025-12-25 18:00:24
DNISI DNISI 20.06 ₺
+0.75%
15,890,638
Yatay
2025-12-25 18:00:24
DOAS DOAS 186.00 ₺
-0.21%
159,590,486
Yatay
2025-12-25 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-25 18:00:24
DOCO DOCO 10.14 ₺
+0.95%
12,177,578
Yatay
2025-12-25 18:00:24
DOFER DOFER 57.20 ₺
+1.87%
37,630,770
Yatay
2025-12-25 18:00:24
DOFRB DOFRB 77.90 ₺
-4.65%
321,599,097
Düşüş
2025-12-25 18:00:24
DOGUB DOGUB 51.40 ₺
+2.80%
34,983,605
Yükseliş
2025-12-25 18:00:24
DOHOL DOHOL 18.77 ₺
-0.32%
181,039,757
Yatay
2025-12-25 18:00:24
DOKTA DOKTA 22.24 ₺
+0.63%
3,196,615
Yatay
2025-12-25 18:00:24
DSTKF DSTKF 613.00 ₺
+3.90%
706,909,694
Yükseliş
2025-12-25 18:00:24
DUNYH DUNYH 120.10 ₺
-2.36%
17,805,535
Düşüş
2025-12-25 18:00:24
DURDO DURDO 3.71 ₺
+5.10%
25,891,031
Yükseliş
2025-12-25 18:00:24
DURKN DURKN 14.15 ₺
+0.50%
22,006,025
Yatay
2025-12-25 18:00:24
DYOBY DYOBY 13.04 ₺
+0.77%
10,723,214
Yatay
2025-12-25 18:00:24
DZGYO DZGYO 7.56 ₺
-1.43%
14,362,004
Yatay
2025-12-25 18:00:24
EBEBK EBEBK 54.70 ₺
-0.09%
11,313,002
Yatay
2025-12-25 18:00:24
ECILC ECILC 82.10 ₺
-0.12%
214,343,098
Yatay
2025-12-25 18:00:24
ECOGR ECOGR 21.50 ₺
-2.27%
200,051,446
Düşüş
2025-12-25 18:00:24
ECZYT ECZYT 289.50 ₺
+0.96%
107,440,226
Yatay
2025-12-25 18:00:24
EDATA EDATA 5.18 ₺
+0.00%
11,743,821
Yatay
2025-12-25 18:00:24
EDIP EDIP 35.76 ₺
-0.94%
26,581,725
Yatay
2025-12-25 18:00:24
EFOR EFOR 25.88 ₺
+3.27%
680,300,721
Yükseliş
2025-12-25 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-25 18:00:24
EGEEN EGEEN 7.73 ₺
+5.64%
333,655,105
Yükseliş
2025-12-25 18:00:24
EGEGY EGEGY 23.28 ₺
+0.43%
8,029,097
Yatay
2025-12-25 18:00:24
EGEPO EGEPO 7.27 ₺
+3.56%
32,037,478
Yükseliş
2025-12-25 18:00:24
EGGUB EGGUB 95.60 ₺
+0.42%
23,036,835
Yatay
2025-12-25 18:00:24
EGPRO EGPRO 24.14 ₺
+0.84%
11,773,969
Yatay
2025-12-25 18:00:24
EGSER EGSER 3.30 ₺
+5.10%
19,462,080
Yükseliş
2025-12-25 18:00:24
EKGYO EKGYO 20.56 ₺
+0.78%
1,290,546,719
Yatay
2025-12-25 18:00:24
EKIZ EKIZ 152.00 ₺
+7.65%
7,945,337
Yükseliş
2025-12-25 18:00:24
EKOS EKOS 27.58 ₺
+0.80%
60,405,049
Yatay
2025-12-25 18:00:24
EKSUN EKSUN 5.30 ₺
+0.38%
5,689,247
Yatay
2025-12-25 18:00:24
ELITE ELITE 29.90 ₺
+0.40%
18,033,449
Yatay
2025-12-25 18:00:24
EMKEL EMKEL 51.75 ₺
-10.00%
694,964,550
Düşüş
2025-12-25 18:00:24
EMNIS EMNIS 174.10 ₺
-2.08%
1,590,992
Düşüş
2025-12-25 18:00:24
ENDAE ENDAE 15.00 ₺
+1.01%
39,657,018
Yatay
2025-12-25 18:00:24
ENERY ENERY 9.48 ₺
-0.11%
56,985,117
Yatay
2025-12-25 18:00:24
ENJSA ENJSA 89.35 ₺
+0.11%
68,263,365
Yatay
2025-12-25 18:00:24
ENKAI ENKAI 78.40 ₺
+0.45%
188,677,309
Yatay
2025-12-25 18:00:24
ENSRI ENSRI 15.55 ₺
+0.45%
27,755,504
Yatay
2025-12-25 18:00:24
ENTRA ENTRA 10.20 ₺
+0.00%
31,216,534
Yatay
2025-12-25 18:00:24
EPLAS EPLAS 5.13 ₺
+0.00%
7,399,593
Yatay
2025-12-25 18:00:24
ERBOS ERBOS 179.10 ₺
+0.22%
5,058,498
Yatay
2025-12-25 18:00:24
ERCB ERCB 80.90 ₺
+2.47%
304,198,788
Yükseliş
2025-12-25 18:00:24
EREGL EREGL 24.20 ₺
+0.17%
979,891,789
Yatay
2025-12-25 18:00:24
ERSU ERSU 19.03 ₺
+0.16%
6,104,782
Yatay
2025-12-25 18:00:24
ESCAR ESCAR 23.52 ₺
+1.73%
87,999,819
Yatay
2025-12-25 18:00:24
ESCOM ESCOM 3.38 ₺
-0.59%
65,072,797
Yatay
2025-12-25 18:00:24
ESEN ESEN 4.43 ₺
-0.67%
96,177,002
Yatay
2025-12-25 18:00:24
ETILR ETILR 3.90 ₺
+1.04%
69,178,853
Yatay
2025-12-25 18:00:24
ETYAT ETYAT 23.70 ₺
+1.72%
5,400,407
Yatay
2025-12-25 18:00:24
EUHOL EUHOL 11.79 ₺
-0.92%
2,611,444
Yatay
2025-12-25 18:00:24
EUKYO EUKYO 15.91 ₺
-0.75%
6,287,712
Yatay
2025-12-25 18:00:24
EUPWR EUPWR 31.56 ₺
+3.48%
263,091,625
Yükseliş
2025-12-25 18:00:24
EUREN EUREN 7.03 ₺
-1.95%
260,540,254
Yatay
2025-12-25 18:00:24
EUYO EUYO 13.89 ₺
+0.65%
3,069,400
Yatay
2025-12-25 18:00:24
EYGYO EYGYO 3.65 ₺
-1.08%
13,001,171
Yatay
2025-12-25 18:00:24
FADE FADE 13.21 ₺
-0.97%
9,875,449
Yatay
2025-12-25 18:00:24
FENER FENER 9.52 ₺
+2.04%
415,520,868
Yükseliş
2025-12-25 18:00:24
FLAP FLAP 9.02 ₺
+1.01%
3,437,728
Yatay
2025-12-25 18:00:24
FMIZP FMIZP 321.00 ₺
+2.56%
26,182,808
Yükseliş
2025-12-25 18:00:24
FONET FONET 2.78 ₺
-1.07%
90,127,670
Yatay
2025-12-25 18:00:24
FORMT FORMT 3.38 ₺
+0.00%
60,481,923
Yatay
2025-12-25 18:00:24
FORTE FORTE 84.90 ₺
+5.86%
279,395,133
Yükseliş
2025-12-25 18:00:24
FRIGO FRIGO 13.71 ₺
+5.71%
124,880,354
Yükseliş
2025-12-25 18:00:24
FROTO FROTO 95.20 ₺
-0.26%
386,841,848
Yatay
2025-12-25 18:00:24
FZLGY FZLGY 12.87 ₺
+1.42%
22,852,651
Yatay
2025-12-25 18:00:24
GARAN GARAN 140.80 ₺
-0.28%
849,530,872
Yatay
2025-12-25 18:00:24
GARFA GARFA 25.50 ₺
+0.39%
8,861,485
Yatay
2025-12-25 18:00:24
GEDIK GEDIK 5.91 ₺
+2.78%
30,678,590
Yükseliş
2025-12-25 18:00:24
GEDZA GEDZA 27.58 ₺
-1.85%
108,672,259
Yatay
2025-12-25 18:00:24
GENIL GENIL 182.00 ₺
+1.68%
33,386,387
Yatay
2025-12-25 18:00:24
GENTS GENTS 10.55 ₺
+4.56%
56,576,626
Yükseliş
2025-12-25 18:00:24
GEREL GEREL 19.55 ₺
+5.96%
130,215,420
Yükseliş
2025-12-25 18:00:24
GESAN GESAN 44.70 ₺
+0.99%
141,028,977
Yatay
2025-12-25 18:00:24
GIPTA GIPTA 82.50 ₺
-7.15%
2,636,782,950
Düşüş
2025-12-25 18:00:24
GLBMD GLBMD 12.80 ₺
+2.40%
4,778,261
Yükseliş
2025-12-25 18:00:24
GLCVY GLCVY 78.40 ₺
-0.76%
91,777,679
Yatay
2025-12-25 18:00:24
GLRMK GLRMK 181.40 ₺
+1.80%
174,575,496
Yatay
2025-12-25 18:00:24
GLRYH GLRYH 4.03 ₺
+5.50%
66,471,143
Yükseliş
2025-12-25 18:00:24
GLYHO GLYHO 11.95 ₺
-0.42%
27,156,557
Yatay
2025-12-25 18:00:24
GMTAS GMTAS 45.12 ₺
-0.18%
26,042,893
Yatay
2025-12-25 18:00:24
GOKNR GOKNR 19.96 ₺
+0.86%
28,597,057
Yatay
2025-12-25 18:00:24
GOLTS GOLTS 317.25 ₺
+0.87%
23,073,857
Yatay
2025-12-25 18:00:24
GOODY GOODY 14.84 ₺
+3.92%
40,994,577
Yükseliş
2025-12-25 18:00:24
GOZDE GOZDE 22.90 ₺
-0.35%
24,717,595
Yatay
2025-12-25 18:00:24
GRNYO GRNYO 14.77 ₺
+2.21%
6,303,891
Yükseliş
2025-12-25 18:00:24
GRSEL GRSEL 323.00 ₺
-0.69%
46,882,115
Yatay
2025-12-25 18:00:24
GRTHO GRTHO 261.00 ₺
-1.97%
69,373,009
Yatay
2025-12-25 18:00:24
GSDDE GSDDE 9.66 ₺
+2.44%
17,516,734
Yükseliş
2025-12-25 18:00:24
GSDHO GSDHO 4.56 ₺
+0.44%
9,250,132
Yatay
2025-12-25 18:00:24
GSRAY GSRAY 1.20 ₺
+0.00%
87,113,982
Yatay
2025-12-25 18:00:24
GUBRF GUBRF 352.00 ₺
+0.79%
592,308,904
Yatay
2025-12-25 18:00:24
GUNDG GUNDG 230.70 ₺
+9.96%
28,062,148
Yükseliş
2025-12-25 18:00:24
GWIND GWIND 24.10 ₺
+1.18%
53,768,711
Yatay
2025-12-25 18:00:24
GZNMI GZNMI 62.05 ₺
-4.24%
265,898,021
Düşüş
2025-12-25 18:00:24
HALKB HALKB 37.00 ₺
-0.16%
762,710,669
Yatay
2025-12-25 18:00:24
HATEK HATEK 14.76 ₺
-0.14%
16,180,498
Yatay
2025-12-25 18:00:24
HATSN HATSN 39.26 ₺
+0.15%
12,677,043
Yatay
2025-12-25 18:00:24
HDFGS HDFGS 2.48 ₺
-3.13%
115,829,701
Düşüş
2025-12-25 18:00:24
HEDEF HEDEF 48.90 ₺
-1.57%
71,647,667
Yatay
2025-12-25 18:00:24
HEKTS HEKTS 3.16 ₺
+0.00%
286,570,365
Yatay
2025-12-25 18:00:24
HKTM HKTM 11.10 ₺
-0.54%
12,949,725
Yatay
2025-12-25 18:00:24
HLGYO HLGYO 3.77 ₺
+1.07%
27,823,400
Yatay
2025-12-25 18:00:24
HOROZ HOROZ 61.90 ₺
-0.80%
39,104,631
Yatay
2025-12-25 18:00:24
HRKET HRKET 68.60 ₺
+0.07%
27,051,103
Yatay
2025-12-25 18:00:24
HTTBT HTTBT 42.64 ₺
+1.57%
26,323,018
Yatay
2025-12-25 18:00:24
HUBVC HUBVC 2.44 ₺
-2.40%
8,216,017
Düşüş
2025-12-25 18:00:24
HUNER HUNER 3.15 ₺
+0.32%
11,844,807
Yatay
2025-12-25 18:00:24
HURGZ HURGZ 5.61 ₺
+1.08%
10,497,307
Yatay
2025-12-25 18:00:24
ICBCT ICBCT 13.27 ₺
-0.38%
7,694,665
Yatay
2025-12-25 18:00:24
ICUGS ICUGS 2.68 ₺
+0.75%
19,981,790
Yatay
2025-12-25 18:00:24
IDGYO IDGYO 3.97 ₺
+7.01%
20,224,679
Yükseliş
2025-12-25 18:00:24
IEYHO IEYHO 64.30 ₺
-0.23%
163,200,967
Yatay
2025-12-25 18:00:24
IHAAS IHAAS 42.20 ₺
+3.89%
49,440,936
Yükseliş
2025-12-25 18:00:24
IHEVA IHEVA 2.20 ₺
+0.92%
1,620,040
Yatay
2025-12-25 18:00:24
IHGZT IHGZT 1.58 ₺
+0.00%
18,852,074
Yatay
2025-12-25 18:00:24
IHLAS IHLAS 2.26 ₺
+0.89%
74,199,017
Yatay
2025-12-25 18:00:24
IHLGM IHLGM 2.04 ₺
-0.97%
16,008,725
Yatay
2025-12-25 18:00:24
IHYAY IHYAY 2.00 ₺
+0.50%
10,023,324
Yatay
2025-12-25 18:00:24
IMASM IMASM 4.83 ₺
-0.41%
157,069,847
Yatay
2025-12-25 18:00:24
INDES INDES 7.24 ₺
+2.84%
129,401,096
Yükseliş
2025-12-25 18:00:24
INFO INFO 3.42 ₺
-0.87%
41,037,181
Yatay
2025-12-25 18:00:24
INGRM INGRM 417.75 ₺
-0.59%
5,629,644
Yatay
2025-12-25 18:00:24
INTEK INTEK 272.50 ₺
+0.28%
1,695,549
Yatay
2025-12-25 18:00:24
INTEM INTEM 276.50 ₺
+0.36%
13,171,696
Yatay
2025-12-25 18:00:24
INVEO INVEO 8.95 ₺
+4.68%
81,122,379
Yükseliş
2025-12-25 18:00:24
INVES INVES 294.00 ₺
+1.91%
77,640,530
Yatay
2025-12-25 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-25 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-25 18:00:24
ISBIR ISBIR 86.90 ₺
-0.11%
433,619
Yatay
2025-12-25 18:00:24
ISBTR ISBTR 455.11 ₺
+0.02%
1,365,208
Yatay
2025-12-25 18:00:24
ISCTR ISCTR 13.70 ₺
-0.15%
3,191,236,787
Yatay
2025-12-25 18:00:24
ISDMR ISDMR 35.74 ₺
+0.17%
29,815,897
Yatay
2025-12-25 18:00:24
ISFIN ISFIN 19.14 ₺
-0.67%
9,381,903
Yatay
2025-12-25 18:00:24
ISGSY ISGSY 70.25 ₺
-1.13%
37,557,797
Yatay
2025-12-25 18:00:24
ISGYO ISGYO 20.92 ₺
-1.23%
20,573,068
Yatay
2025-12-25 18:00:24
ISKPL ISKPL 12.59 ₺
-0.71%
96,295,574
Yatay
2025-12-25 18:00:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-25 18:00:24
ISMEN ISMEN 41.00 ₺
+0.54%
95,321,814
Yatay
2025-12-25 18:00:24
ISSEN ISSEN 7.37 ₺
+2.08%
3,570,757
Yükseliş
2025-12-25 18:00:24
ISYAT ISYAT 8.41 ₺
-0.12%
11,796,104
Yatay
2025-12-25 18:00:24
IZENR IZENR 11.13 ₺
+1.27%
251,249,301
Yatay
2025-12-25 18:00:24
IZFAS IZFAS 49.62 ₺
+1.27%
268,549,107
Yatay
2025-12-25 18:00:24
IZINV IZINV 67.45 ₺
-0.22%
7,998,694
Yatay
2025-12-25 18:00:24
IZMDC IZMDC 6.54 ₺
-1.80%
19,844,069
Yatay
2025-12-25 18:00:24
JANTS JANTS 18.97 ₺
+0.05%
20,835,419
Yatay
2025-12-25 18:00:24
KAPLM KAPLM 308.75 ₺
-0.40%
42,079,064
Yatay
2025-12-25 18:00:24
KAREL KAREL 8.52 ₺
-0.12%
14,523,458
Yatay
2025-12-25 18:00:24
KARSN KARSN 9.31 ₺
-0.21%
32,194,672
Yatay
2025-12-25 18:00:24
KARTN KARTN 78.60 ₺
-0.25%
7,704,153
Yatay
2025-12-25 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-25 18:00:24
KATMR KATMR 2.94 ₺
+4.26%
318,740,154
Yükseliş
2025-12-25 18:00:24
KAYSE KAYSE 18.51 ₺
+2.72%
115,103,863
Yükseliş
2025-12-25 18:00:24
KBORU KBORU 14.51 ₺
+1.47%
65,298,545
Yatay
2025-12-25 18:00:24
KCAER KCAER 10.44 ₺
+1.06%
39,358,978
Yatay
2025-12-25 18:00:24
KCHOL KCHOL 170.90 ₺
-1.16%
1,847,295,225
Yatay
2025-12-25 18:00:24
KENT KENT 720.00 ₺
+0.07%
917,368
Yatay
2025-12-25 18:00:24
KERVN KERVN 2.28 ₺
-3.39%
1,107,729
Düşüş
2025-12-25 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-25 18:00:24
KFEIN KFEIN 8.34 ₺
-2.11%
32,353,808
Düşüş
2025-12-25 18:00:24
KGYO KGYO 5.12 ₺
+2.40%
25,882,914
Yükseliş
2025-12-25 18:00:24
KIMMR KIMMR 13.36 ₺
-0.89%
4,003,773
Yatay
2025-12-25 18:00:24
KLGYO KLGYO 6.14 ₺
+0.82%
27,479,303
Yatay
2025-12-25 18:00:24
KLKIM KLKIM 34.58 ₺
+2.67%
72,568,152
Yükseliş
2025-12-25 18:00:24
KLMSN KLMSN 34.54 ₺
+10.00%
112,587,694
Yükseliş
2025-12-25 18:00:24
KLNMA KLNMA 10.04 ₺
+0.10%
1,169,449
Yatay
2025-12-25 18:00:24
KLRHO KLRHO 316.50 ₺
+4.03%
287,518,493
Yükseliş
2025-12-25 18:00:24
KLSER KLSER 27.22 ₺
+0.29%
13,967,052
Yatay
2025-12-25 18:00:24
KLSYN KLSYN 6.96 ₺
+9.61%
69,043,353
Yükseliş
2025-12-25 18:00:24
KLYPV KLYPV 58.85 ₺
+2.17%
57,113,703
Yükseliş
2025-12-25 18:00:24
KMPUR KMPUR 15.91 ₺
+0.57%
12,850,868
Yatay
2025-12-25 18:00:24
KNFRT KNFRT 11.85 ₺
+6.95%
147,346,734
Yükseliş
2025-12-25 18:00:24
KOCMT KOCMT 2.61 ₺
+0.38%
25,536,228
Yatay
2025-12-25 18:00:24
KONKA KONKA 15.39 ₺
-0.84%
19,465,299
Yatay
2025-12-25 18:00:24
KONTR KONTR 11.58 ₺
-2.20%
1,506,543,458
Düşüş
2025-12-25 18:00:24
KONYA KONYA 4.60 ₺
+2.11%
82,866,093
Yükseliş
2025-12-25 18:00:24
KOPOL KOPOL 5.83 ₺
+1.92%
62,231,169
Yatay
2025-12-25 18:00:24
KORDS KORDS 49.52 ₺
-0.36%
20,273,876
Yatay
2025-12-25 18:00:24
KOTON KOTON 15.24 ₺
+2.21%
33,409,962
Yükseliş
2025-12-25 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-25 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-25 18:00:24
KRDMA KRDMA 24.70 ₺
+0.57%
32,388,688
Yatay
2025-12-25 18:00:24
KRDMB KRDMB 23.58 ₺
+1.11%
6,955,930
Yatay
2025-12-25 18:00:24
KRDMD KRDMD 27.08 ₺
+1.20%
355,738,054
Yatay
2025-12-25 18:00:24
KRGYO KRGYO 2.92 ₺
-0.34%
9,761,979
Yatay
2025-12-25 18:00:24
KRONT KRONT 12.30 ₺
-5.31%
36,508,148
Düşüş
2025-12-25 18:00:24
KRPLS KRPLS 7.93 ₺
+0.25%
5,610,798
Yatay
2025-12-25 18:00:24
KRSTL KRSTL 9.59 ₺
+0.42%
14,881,622
Yatay
2025-12-25 18:00:24
KRTEK KRTEK 24.70 ₺
+0.65%
4,285,343
Yatay
2025-12-25 18:00:24
KRVGD KRVGD 2.63 ₺
+3.14%
21,039,340
Yükseliş
2025-12-25 18:00:24
KSTUR KSTUR 2.82 ₺
+0.71%
663,113
Yatay
2025-12-25 18:00:24
KTLEV KTLEV 19.35 ₺
-1.73%
490,198,280
Yatay
2025-12-25 18:00:24
KTSKR KTSKR 89.55 ₺
-0.06%
92,249,450
Yatay
2025-12-25 18:00:24
KUTPO KUTPO 103.50 ₺
-1.05%
48,529,179
Yatay
2025-12-25 18:00:24
KUVVA KUVVA 151.20 ₺
-1.82%
7,209,897
Yatay
2025-12-25 18:00:24
KUYAS KUYAS 54.50 ₺
+1.30%
205,625,470
Yatay
2025-12-25 18:00:24
KZBGY KZBGY 10.28 ₺
+1.28%
46,627,309
Yatay
2025-12-25 18:00:24
KZGYO KZGYO 24.86 ₺
+4.45%
40,942,933
Yükseliş
2025-12-25 18:00:24
LIDER LIDER 65.10 ₺
+0.08%
89,982,477
Yatay
2025-12-25 18:00:24
LIDFA LIDFA 4.20 ₺
-0.71%
17,896,562
Yatay
2025-12-25 18:00:24
LILAK LILAK 29.24 ₺
-0.41%
97,746,162
Yatay
2025-12-25 18:00:24
LINK LINK 219.00 ₺
-1.79%
89,211,993
Yatay
2025-12-25 18:00:24
LKMNH LKMNH 17.90 ₺
-0.11%
11,485,183
Yatay
2025-12-25 18:00:24
LMKDC LMKDC 27.22 ₺
+1.26%
31,154,694
Yatay
2025-12-25 18:00:24
LOGO LOGO 154.20 ₺
-0.52%
20,522,356
Yatay
2025-12-25 18:00:24
LRSHO LRSHO 4.20 ₺
+0.00%
162,225,022
Yatay
2025-12-25 18:00:24
LUKSK LUKSK 102.50 ₺
-0.39%
4,147,100
Yatay
2025-12-25 18:00:24
LYDHO LYDHO 179.90 ₺
-1.15%
102,058,439
Yatay
2025-12-25 18:00:24
LYDYE LYDYE 14.90 ₺
-1.18%
19,848,120
Yatay
2025-12-25 18:00:24
MAALT MAALT 954.00 ₺
+0.32%
19,974,183
Yatay
2025-12-25 18:00:24
MACKO MACKO 32.72 ₺
-0.79%
22,236,497
Yatay
2025-12-25 18:00:24
MAGEN MAGEN 36.40 ₺
-1.57%
823,468,407
Yatay
2025-12-25 18:00:24
MAKIM MAKIM 16.45 ₺
+1.23%
10,499,098
Yatay
2025-12-25 18:00:24
MAKTK MAKTK 13.45 ₺
+1.59%
46,306,092
Yatay
2025-12-25 18:00:24
MANAS MANAS 16.99 ₺
+9.97%
278,280,830
Yükseliş
2025-12-25 18:00:24
MARBL MARBL 12.59 ₺
+2.94%
9,314,915
Yükseliş
2025-12-25 18:00:24
MARKA MARKA 36.28 ₺
+0.50%
9,151,422
Yatay
2025-12-25 18:00:24
MARMR MARMR 1.69 ₺
-1.74%
84,270,764
Yatay
2025-12-25 18:00:24
MARTI MARTI 2.69 ₺
+3.46%
23,633,822
Yükseliş
2025-12-25 18:00:24
MAVI MAVI 43.70 ₺
+3.51%
337,048,770
Yükseliş
2025-12-25 18:00:24
MEDTR MEDTR 27.76 ₺
-0.86%
9,806,747
Yatay
2025-12-25 18:00:24
MEGAP MEGAP 3.25 ₺
+0.31%
2,422,900
Yatay
2025-12-25 18:00:24
MEGMT MEGMT 57.20 ₺
+1.60%
195,342,142
Yatay
2025-12-25 18:00:24
MEKAG MEKAG 3.91 ₺
-0.51%
7,341,270
Yatay
2025-12-25 18:00:24
MEPET MEPET 14.02 ₺
-2.37%
5,642,417
Düşüş
2025-12-25 18:00:24
MERCN MERCN 15.47 ₺
-2.09%
47,185,752
Düşüş
2025-12-25 18:00:24
MERIT MERIT 17.50 ₺
-1.57%
36,548,100
Yatay
2025-12-25 18:00:24
MERKO MERKO 12.78 ₺
+2.40%
52,603,973
Yükseliş
2025-12-25 18:00:24
METRO METRO 4.23 ₺
+2.67%
59,316,051
Yükseliş
2025-12-25 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-25 18:00:24
MGROS MGROS 523.00 ₺
-2.97%
1,025,324,068
Düşüş
2025-12-25 18:00:24
MHRGY MHRGY 3.27 ₺
+0.62%
3,475,556
Yatay
2025-12-25 18:00:24
MIATK MIATK 36.86 ₺
-0.54%
260,869,423
Yatay
2025-12-25 18:00:24
MMCAS MMCAS 129.00 ₺
+4.54%
1,133,879
Yükseliş
2025-12-25 18:00:24
MNDRS MNDRS 13.10 ₺
-0.23%
8,968,707
Yatay
2025-12-25 18:00:24
MNDTR MNDTR 6.84 ₺
+4.43%
25,712,614
Yükseliş
2025-12-25 18:00:24
MOBTL MOBTL 8.18 ₺
-0.61%
29,483,711
Yatay
2025-12-25 18:00:24
MOGAN MOGAN 8.11 ₺
+0.50%
19,938,977
Yatay
2025-12-25 18:00:24
MOPAS MOPAS 39.26 ₺
+1.45%
296,477,150
Yatay
2025-12-25 18:00:24
MPARK MPARK 378.50 ₺
+1.47%
114,950,301
Yatay
2025-12-25 18:00:24
MRGYO MRGYO 2.41 ₺
-0.41%
26,938,616
Yatay
2025-12-25 18:00:24
MRSHL MRSHL 1.78 ₺
+4.78%
239,795,244
Yükseliş
2025-12-25 18:00:24
MSGYO MSGYO 5.58 ₺
+3.33%
13,729,944
Yükseliş
2025-12-25 18:00:24
MTRKS MTRKS 21.96 ₺
-1.79%
10,952,991
Yatay
2025-12-25 18:00:24
MTRYO MTRYO 8.89 ₺
-1.22%
6,279,961
Yatay
2025-12-25 18:00:24
MZHLD MZHLD 6.29 ₺
+0.00%
1,165,176
Yatay
2025-12-25 18:00:24
NATEN NATEN 7.95 ₺
+1.15%
25,936,307
Yatay
2025-12-25 18:00:24
NETAS NETAS 58.35 ₺
+1.48%
11,799,637
Yatay
2025-12-25 18:00:24
NIBAS NIBAS 3.81 ₺
-1.04%
19,225,293
Yatay
2025-12-25 18:00:24
NTGAZ NTGAZ 9.70 ₺
+2.21%
13,893,613
Yükseliş
2025-12-25 18:00:24
NTHOL NTHOL 48.84 ₺
-0.69%
29,212,041
Yatay
2025-12-25 18:00:24
NUGYO NUGYO 9.70 ₺
-3.39%
49,040,455
Düşüş
2025-12-25 18:00:24
NUHCM NUHCM 226.70 ₺
+0.67%
4,799,057
Yatay
2025-12-25 18:00:24
OBAMS OBAMS 7.69 ₺
+6.07%
270,518,199
Yükseliş
2025-12-25 18:00:24
OBASE OBASE 31.62 ₺
+0.64%
3,801,810
Yatay
2025-12-25 18:00:24
ODAS ODAS 5.33 ₺
+0.57%
60,283,079
Yatay
2025-12-25 18:00:24
ODINE ODINE 291.75 ₺
-1.60%
50,791,269
Yatay
2025-12-25 18:00:24
OFSYM OFSYM 69.20 ₺
+0.07%
35,797,830
Yatay
2025-12-25 18:00:24
ONCSM ONCSM 272.50 ₺
+3.02%
115,570,591
Yükseliş
2025-12-25 18:00:24
ONRYT ONRYT 65.60 ₺
+2.26%
60,214,629
Yükseliş
2025-12-25 18:00:24
ORCAY ORCAY 3.63 ₺
+0.83%
6,938,616
Yatay
2025-12-25 18:00:24
ORGE ORGE 66.05 ₺
-0.08%
22,468,714
Yatay
2025-12-25 18:00:24
ORMA ORMA 165.00 ₺
+1.79%
927,216
Yatay
2025-12-25 18:00:24
OSMEN OSMEN 8.06 ₺
+1.51%
17,925,469
Yatay
2025-12-25 18:00:24
OSTIM OSTIM 3.04 ₺
-1.94%
39,766,766
Yatay
2025-12-25 18:00:24
OTKAR OTKAR 479.00 ₺
+0.37%
30,173,524
Yatay
2025-12-25 18:00:24
OTTO OTTO 466.50 ₺
-1.58%
12,424,092
Yatay
2025-12-25 18:00:24
OYAKC OYAKC 23.84 ₺
+1.36%
150,269,101
Yatay
2025-12-25 18:00:24
OYAYO OYAYO 52.25 ₺
+1.16%
7,709,037
Yatay
2025-12-25 18:00:24
OYLUM OYLUM 11.99 ₺
+0.50%
116,268,254
Yatay
2025-12-25 18:00:24
OYYAT OYYAT 40.42 ₺
+1.10%
2,726,700
Yatay
2025-12-25 18:00:24
OZATD OZATD 161.70 ₺
+0.75%
9,458,125
Yatay
2025-12-25 18:00:24
OZGYO OZGYO 3.08 ₺
-3.14%
65,497,167
Düşüş
2025-12-25 18:00:24
OZKGY OZKGY 14.10 ₺
+1.08%
25,070,664
Yatay
2025-12-25 18:00:24
OZRDN OZRDN 15.74 ₺
-1.07%
4,029,488
Yatay
2025-12-25 18:00:24
OZSUB OZSUB 18.80 ₺
+2.17%
6,935,868
Yükseliş
2025-12-25 18:00:24
OZYSR OZYSR 42.46 ₺
+2.31%
14,704,656
Yükseliş
2025-12-25 18:00:24
PAGYO PAGYO 78.40 ₺
+0.38%
2,450,471
Yatay
2025-12-25 18:00:24
PAHOL PAHOL 1.50 ₺
+0.67%
878,741,138
Yatay
2025-12-25 18:00:24
PAMEL PAMEL 83.70 ₺
-0.30%
5,993,105
Yatay
2025-12-25 18:00:24
PAPIL PAPIL 16.77 ₺
+1.02%
156,538,018
Yatay
2025-12-25 18:00:24
PARSN PARSN 95.30 ₺
+0.32%
16,886,360
Yatay
2025-12-25 18:00:24
PASEU PASEU 141.00 ₺
+0.14%
96,251,980
Yatay
2025-12-25 18:00:24
PATEK PATEK 28.32 ₺
+3.66%
1,128,078,012
Yükseliş
2025-12-25 18:00:24
PCILT PCILT 21.38 ₺
+0.94%
6,671,654
Yatay
2025-12-25 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-25 18:00:24
PEKGY PEKGY 14.17 ₺
+0.50%
2,266,556,845
Yatay
2025-12-25 18:00:24
PENGD PENGD 7.73 ₺
-0.13%
12,872,365
Yatay
2025-12-25 18:00:24
PENTA PENTA 13.25 ₺
+0.23%
11,374,008
Yatay
2025-12-25 18:00:24
PETKM PETKM 16.65 ₺
+0.12%
218,204,240
Yatay
2025-12-25 18:00:24
PETUN PETUN 11.09 ₺
+0.27%
6,949,867
Yatay
2025-12-25 18:00:24
PGSUS PGSUS 206.80 ₺
+0.29%
991,255,400
Yatay
2025-12-25 18:00:24
PINSU PINSU 12.39 ₺
-0.48%
36,457,882
Yatay
2025-12-25 18:00:24
PKART PKART 70.35 ₺
+0.79%
2,737,406
Yatay
2025-12-25 18:00:24
PKENT PKENT 185.20 ₺
+2.32%
76,859,591
Yükseliş
2025-12-25 18:00:24
PLTUR PLTUR 22.84 ₺
+2.79%
87,809,684
Yükseliş
2025-12-25 18:00:24
PNLSN PNLSN 38.48 ₺
+1.05%
9,688,620
Yatay
2025-12-25 18:00:24
PNSUT PNSUT 11.31 ₺
-0.79%
4,859,212
Yatay
2025-12-25 18:00:24
POLHO POLHO 16.40 ₺
-0.61%
27,486,080
Yatay
2025-12-25 18:00:24
POLTK POLTK 11.37 ₺
-2.80%
793,521,880
Düşüş
2025-12-25 18:00:24
PRDGS PRDGS 6.13 ₺
+1.49%
9,199,001
Yatay
2025-12-25 18:00:24
PRKAB PRKAB 30.58 ₺
+1.59%
27,015,348
Yatay
2025-12-25 18:00:24
PRKME PRKME 18.41 ₺
+2.73%
80,263,819
Yükseliş
2025-12-25 18:00:24
PRZMA PRZMA 12.40 ₺
+4.11%
5,907,710
Yükseliş
2025-12-25 18:00:24
PSDTC PSDTC 141.60 ₺
-0.42%
5,368,420
Yatay
2025-12-25 18:00:24
PSGYO PSGYO 2.56 ₺
-0.39%
204,985,502
Yatay
2025-12-25 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-25 18:00:24
QNBFK QNBFK 55.60 ₺
-1.24%
1,010,781
Yatay
2025-12-25 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-25 18:00:24
QNBTR QNBTR 438.00 ₺
+0.34%
2,034,942
Yatay
2025-12-25 18:00:24
QUAGR QUAGR 2.76 ₺
-1.78%
139,042,015
Yatay
2025-12-25 18:00:24
RALYH RALYH 216.70 ₺
+1.26%
686,722,573
Yatay
2025-12-25 18:00:24
RAYSG RAYSG 220.90 ₺
-0.85%
39,881,295
Yatay
2025-12-25 18:00:24
REEDR REEDR 6.79 ₺
-0.15%
64,639,615
Yatay
2025-12-25 18:00:24
RGYAS RGYAS 139.20 ₺
+1.16%
55,079,308
Yatay
2025-12-25 18:00:24
RNPOL RNPOL 42.18 ₺
-1.40%
8,543,732
Yatay
2025-12-25 18:00:24
RODRG RODRG 20.96 ₺
+1.65%
7,354,269
Yatay
2025-12-25 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-25 18:00:24
RTALB RTALB 3.62 ₺
+1.40%
82,493,886
Yatay
2025-12-25 18:00:24
RUBNS RUBNS 19.40 ₺
-0.05%
3,309,266
Yatay
2025-12-25 18:00:24
RUZYE RUZYE 12.17 ₺
+0.91%
54,365,863
Yatay
2025-12-25 18:00:24
RYGYO RYGYO 20.86 ₺
+0.29%
10,411,524
Yatay
2025-12-25 18:00:24
RYSAS RYSAS 14.48 ₺
-0.48%
23,384,456
Yatay
2025-12-25 18:00:24
SAFKR SAFKR 28.18 ₺
+2.03%
131,110,240
Yükseliş
2025-12-25 18:00:24
SAHOL SAHOL 84.70 ₺
-0.53%
1,500,901,586
Yatay
2025-12-25 18:00:24
SAMAT SAMAT 6.00 ₺
+0.67%
5,951,439
Yatay
2025-12-25 18:00:24
SANEL SANEL 36.10 ₺
+0.22%
1,758,433
Yatay
2025-12-25 18:00:24
SANFM SANFM 7.90 ₺
-0.38%
75,879,491
Yatay
2025-12-25 18:00:24
SANKO SANKO 20.66 ₺
-0.39%
3,087,746
Yatay
2025-12-25 18:00:24
SARKY SARKY 17.42 ₺
+3.14%
96,055,843
Yükseliş
2025-12-25 18:00:24
SASA SASA 2.88 ₺
+1.77%
4,336,189,819
Yatay
2025-12-25 18:00:24
SAYAS SAYAS 39.10 ₺
-1.21%
9,903,287
Yatay
2025-12-25 18:00:24
SDTTR SDTTR 184.60 ₺
+0.00%
60,870,462
Yatay
2025-12-25 18:00:24
SEGMN SEGMN 18.85 ₺
+3.51%
58,884,185
Yükseliş
2025-12-25 18:00:24
SEGYO SEGYO 4.92 ₺
+4.90%
129,092,958
Yükseliş
2025-12-25 18:00:24
SEKFK SEKFK 8.09 ₺
+2.41%
5,790,288
Yükseliş
2025-12-25 18:00:24
SEKUR SEKUR 3.64 ₺
+0.00%
4,581,578
Yatay
2025-12-25 18:00:24
SELEC SELEC 74.70 ₺
+4.84%
74,376,407
Yükseliş
2025-12-25 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-25 18:00:24
SELVA SELVA 2.30 ₺
-3.36%
50,651,942
Düşüş
2025-12-25 18:00:24
SERNT SERNT 8.10 ₺
-0.12%
26,951,011
Yatay
2025-12-25 18:00:24
SEYKM SEYKM 5.11 ₺
-0.20%
6,038,846
Yatay
2025-12-25 18:00:24
SILVR SILVR 2.66 ₺
+1.14%
2,430,717
Yatay
2025-12-25 18:00:24
SISE SISE 39.98 ₺
+2.83%
1,180,624,335
Yükseliş
2025-12-25 18:00:24
SKBNK SKBNK 7.81 ₺
+0.26%
72,746,047
Yatay
2025-12-25 18:00:24
SKTAS SKTAS 3.97 ₺
-1.73%
25,681,383
Yatay
2025-12-25 18:00:24
SKYLP SKYLP 257.00 ₺
-3.02%
37,371,678
Düşüş
2025-12-25 18:00:24
SKYMD SKYMD 11.76 ₺
+0.86%
17,682,931
Yatay
2025-12-25 18:00:24
SMART SMART 22.58 ₺
-0.70%
20,115,076
Yatay
2025-12-25 18:00:24
SMRTG SMRTG 23.62 ₺
+0.08%
64,136,244
Yatay
2025-12-25 18:00:24
SMRVA SMRVA 145.00 ₺
-8.98%
1,137,572,108
Düşüş
2025-12-25 18:00:24
SNGYO SNGYO 4.47 ₺
+0.45%
40,890,421
Yatay
2025-12-25 18:00:24
SNICA SNICA 4.23 ₺
+0.48%
18,418,635
Yatay
2025-12-25 18:00:24
SNKRN SNKRN 291.50 ₺
+0.52%
3,827,572
Yatay
2025-12-25 18:00:24
SNPAM SNPAM 22.50 ₺
+0.63%
870,602
Yatay
2025-12-25 18:00:24
SODSN SODSN 99.90 ₺
-0.60%
1,329,803
Yatay
2025-12-25 18:00:24
SOKE SOKE 10.39 ₺
-0.48%
7,303,198
Yatay
2025-12-25 18:00:24
SOKM SOKM 50.25 ₺
-1.47%
134,791,854
Yatay
2025-12-25 18:00:24
SONME SONME 157.30 ₺
+3.76%
12,078,142
Yükseliş
2025-12-25 18:00:24
SRVGY SRVGY 3.26 ₺
-0.61%
41,173,918
Yatay
2025-12-25 18:00:24
SUMAS SUMAS 280.00 ₺
+1.08%
598,840
Yatay
2025-12-25 18:00:24
SUNTK SUNTK 55.40 ₺
+3.65%
76,755,080
Yükseliş
2025-12-25 18:00:24
SURGY SURGY 41.12 ₺
-0.68%
34,826,490
Yatay
2025-12-25 18:00:24
SUWEN SUWEN 10.14 ₺
+1.81%
59,114,179
Yatay
2025-12-25 18:00:24
TABGD TABGD 225.90 ₺
-0.35%
24,774,713
Yatay
2025-12-25 18:00:24
TARKM TARKM 340.00 ₺
+1.04%
60,066,831
Yatay
2025-12-25 18:00:24
TATEN TATEN 13.74 ₺
+8.79%
941,688,728
Yükseliş
2025-12-25 18:00:24
TATGD TATGD 12.30 ₺
-0.24%
9,621,260
Yatay
2025-12-25 18:00:24
TAVHL TAVHL 292.75 ₺
-1.26%
321,334,552
Yatay
2025-12-25 18:00:24
TBORG TBORG 155.30 ₺
-0.13%
10,778,305
Yatay
2025-12-25 18:00:24
TCELL TCELL 98.90 ₺
+0.30%
654,136,548
Yatay
2025-12-25 18:00:24
TCKRC TCKRC 51.25 ₺
+0.00%
46,466,892
Yatay
2025-12-25 18:00:24
TDGYO TDGYO 37.34 ₺
+5.24%
26,907,497
Yükseliş
2025-12-25 18:00:24
TEHOL TEHOL 38.30 ₺
+3.63%
2,904,723,141
Yükseliş
2025-12-25 18:00:24
TEKTU TEKTU 11.15 ₺
+1.36%
176,081,319
Yatay
2025-12-25 18:00:24
TERA TERA 215.80 ₺
-9.97%
2,034,631,363
Düşüş
2025-12-25 18:00:24
TEZOL TEZOL 12.20 ₺
+1.16%
15,984,413
Yatay
2025-12-25 18:00:24
TGSAS TGSAS 168.10 ₺
+2.63%
15,021,688
Yükseliş
2025-12-25 18:00:24
THYAO THYAO 271.25 ₺
+0.00%
3,117,571,265
Yatay
2025-12-25 18:00:24
TKFEN TKFEN 78.05 ₺
+6.92%
458,252,786
Yükseliş
2025-12-25 18:00:24
TKNSA TKNSA 22.64 ₺
+0.53%
23,628,835
Yatay
2025-12-25 18:00:24
TLMAN TLMAN 94.85 ₺
+0.16%
14,448,753
Yatay
2025-12-25 18:00:24
TMPOL TMPOL 324.75 ₺
-5.60%
191,400,500
Düşüş
2025-12-25 18:00:24
TMSN TMSN 101.50 ₺
+0.40%
40,623,332
Yatay
2025-12-25 18:00:24
TNZTP TNZTP 21.34 ₺
+1.33%
13,781,110
Yatay
2025-12-25 18:00:24
TOASO TOASO 246.90 ₺
+0.16%
236,456,720
Yatay
2025-12-25 18:00:24
TRALT TRALT 43.48 ₺
+1.40%
3,730,552,584
Yatay
2025-12-25 18:00:24
TRCAS TRCAS 42.22 ₺
-1.03%
20,636,251
Yatay
2025-12-25 18:00:24
TRENJ TRENJ 95.40 ₺
+0.95%
371,524,227
Yatay
2025-12-25 18:00:24
TRGYO TRGYO 72.85 ₺
+0.00%
51,036,112
Yatay
2025-12-25 18:00:24
TRHOL TRHOL 824.50 ₺
-1.85%
176,289,148
Yatay
2025-12-25 18:00:24
TRILC TRILC 16.20 ₺
-0.06%
14,800,235
Yatay
2025-12-25 18:00:24
TRMET TRMET 108.50 ₺
+0.18%
386,912,510
Yatay
2025-12-25 18:00:24
TSGYO TSGYO 6.93 ₺
+0.43%
19,895,142
Yatay
2025-12-25 18:00:24
TSKB TSKB 12.72 ₺
-0.31%
43,132,924
Yatay
2025-12-25 18:00:24
TSPOR TSPOR 1.12 ₺
+0.00%
110,795,707
Yatay
2025-12-25 18:00:24
TTKOM TTKOM 56.65 ₺
+0.27%
258,530,019
Yatay
2025-12-25 18:00:24
TTRAK TTRAK 524.50 ₺
+0.00%
45,201,185
Yatay
2025-12-25 18:00:24
TUCLK TUCLK 5.12 ₺
+9.87%
57,494,230
Yükseliş
2025-12-25 18:00:24
TUKAS TUKAS 2.51 ₺
+1.62%
337,299,715
Yatay
2025-12-25 18:00:24
TUPRS TUPRS 188.10 ₺
+0.05%
817,490,062
Yatay
2025-12-25 18:00:24
TUREX TUREX 7.13 ₺
-1.52%
95,342,957
Yatay
2025-12-25 18:00:24
TURGG TURGG 27.84 ₺
+0.51%
4,822,905
Yatay
2025-12-25 18:00:24
TURSG TURSG 12.47 ₺
-0.16%
240,644,916
Yatay
2025-12-25 18:00:24
UFUK UFUK 2.01 ₺
+0.60%
48,589,529
Yatay
2025-12-25 18:00:24
ULAS ULAS 31.00 ₺
-1.90%
8,960,601
Yatay
2025-12-25 18:00:24
ULKER ULKER 109.90 ₺
+0.55%
265,456,795
Yatay
2025-12-25 18:00:24
ULUFA ULUFA 3.78 ₺
-2.07%
37,860,518
Düşüş
2025-12-25 18:00:24
ULUSE ULUSE 157.50 ₺
-0.94%
11,308,242
Yatay
2025-12-25 18:00:24
ULUUN ULUUN 6.41 ₺
+0.47%
8,670,083
Yatay
2025-12-25 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-25 18:00:24
UNLU UNLU 16.36 ₺
+8.56%
43,061,032
Yükseliş
2025-12-25 18:00:24
USAK USAK 3.37 ₺
-1.17%
910,699,163
Yatay
2025-12-25 18:00:24
VAKBN VAKBN 29.62 ₺
-0.94%
358,313,093
Yatay
2025-12-25 18:00:24
VAKFA VAKFA 11.70 ₺
+0.34%
284,299,336
Yatay
2025-12-25 18:00:24
VAKFN VAKFN 1.94 ₺
-0.51%
51,825,537
Yatay
2025-12-25 18:00:24
VAKKO VAKKO 58.75 ₺
+1.12%
18,008,342
Yatay
2025-12-25 18:00:24
VANGD VANGD 40.96 ₺
-1.54%
8,706,451
Yatay
2025-12-25 18:00:24
VBTYZ VBTYZ 17.65 ₺
+9.97%
251,899,099
Yükseliş
2025-12-25 18:00:24
VERTU VERTU 42.72 ₺
-3.30%
161,031,528
Düşüş
2025-12-25 18:00:24
VERUS VERUS 310.25 ₺
+1.14%
242,973,067
Yatay
2025-12-25 18:00:24
VESBE VESBE 7.94 ₺
+0.38%
26,430,271
Yatay
2025-12-25 18:00:24
VESTL VESTL 30.10 ₺
+0.53%
116,714,864
Yatay
2025-12-25 18:00:24
VKFYO VKFYO 39.02 ₺
-9.30%
4,276,618
Düşüş
2025-12-25 18:00:24
VKGYO VKGYO 2.55 ₺
+0.39%
19,359,113
Yatay
2025-12-25 18:00:24
VKING VKING 35.74 ₺
-1.49%
20,328,768
Yatay
2025-12-25 18:00:24
VRGYO VRGYO 2.45 ₺
-0.41%
26,191,593
Yatay
2025-12-25 18:00:24
VSNMD VSNMD 92.00 ₺
-0.05%
52,744,787
Yatay
2025-12-25 18:00:24
YAPRK YAPRK 290.00 ₺
-0.85%
168,266,332
Yatay
2025-12-25 18:00:24
YATAS YATAS 39.06 ₺
+1.98%
50,002,380
Yatay
2025-12-25 18:00:24
YAYLA YAYLA 30.12 ₺
-0.33%
12,451,700
Yatay
2025-12-25 18:00:24
YBTAS YBTAS 21.56 ₺
-0.65%
1,078,967
Yatay
2025-12-25 18:00:24
YEOTK YEOTK 36.60 ₺
-0.71%
70,899,845
Yatay
2025-12-25 18:00:24
YESIL YESIL 2.09 ₺
-2.79%
53,685,742
Düşüş
2025-12-25 18:00:24
YGGYO YGGYO 124.20 ₺
+0.57%
1,801,372
Yatay
2025-12-25 18:00:24
YGYO YGYO 1.34 ₺
+0.00%
3,724,110
Yatay
2025-12-25 18:00:24
YIGIT YIGIT 23.14 ₺
-0.26%
25,097,126
Yatay
2025-12-25 18:00:24
YKBNK YKBNK 35.82 ₺
-0.33%
1,960,426,293
Yatay
2025-12-25 18:00:24
YKSLN YKSLN 3.27 ₺
-1.80%
30,655,178
Yatay
2025-12-25 18:00:24
YONGA YONGA 59.90 ₺
-0.08%
1,274,847
Yatay
2025-12-25 18:00:24
YUNSA YUNSA 7.71 ₺
-0.52%
24,340,020
Yatay
2025-12-25 18:00:24
YYAPI YYAPI 2.06 ₺
-1.90%
222,361,048
Yatay
2025-12-25 18:00:24
YYLGD YYLGD 9.99 ₺
+1.42%
24,295,531
Yatay
2025-12-25 18:00:24
ZEDUR ZEDUR 8.37 ₺
-1.41%
3,410,471
Yatay
2025-12-25 18:00:24
ZERGY ZERGY 12.38 ₺
-5.50%
1,456,040,344
Düşüş
2025-12-25 18:00:24
ZOREN ZOREN 3.06 ₺
+0.66%
38,819,505
Yatay
2025-12-25 18:00:24
ZRGYO ZRGYO 22.80 ₺
+0.00%
10,963,425
Yatay
2025-12-25 18:00:24