ALTIN 6,854.0200 0.23% USD 44.6828 0.27% EUR 52.4015 0.36% GBP 60.1682 0.33% RUB 0.5788 1.11%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.04.2026)

Toplam Hacim (16:00)
200.958.193.180 ₺

En Çok Kazandıranlar

AAGYO
+10.00%
AAGYO
Son Fiyat
25.52 ₺
Hacim: 118,723,787
ANELE
+9.90%
ANELE
Son Fiyat
21.64 ₺
Hacim: 21,216,765
ATATR
+9.78%
ATATR
Son Fiyat
14.71 ₺
Hacim: 2,130,341,081
BORLS
+9.92%
BORLS
Son Fiyat
3.99 ₺
Hacim: 80,730,104

En Çok Kaybedenler

BLCYT
-9.97%
BLCYT
Son Fiyat
41.90 ₺
Hacim: 67,597,754
EFOR
-9.27%
EFOR
Son Fiyat
5.38 ₺
Hacim: 1,686,182,581
ENPRA
-9.96%
ENPRA
Son Fiyat
124.80 ₺
Hacim: 13,144,435
MEKAG
-9.91%
MEKAG
Son Fiyat
5.91 ₺
Hacim: 445,380,620

Tüm BIST Hisseleri

Yükselenler
486 Hisse
Düşenler
120 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.71 ₺
+1.17%
101,926,420
Yatay
2026-04-10 16:00:30
A1YEN A1YEN 33.36 ₺
+2.21%
58,834,487
Yükseliş
2026-04-10 16:00:30
AAGYO AAGYO 25.52 ₺
+10.00%
118,723,787
Yükseliş
2026-04-10 16:00:30
ACSEL ACSEL 113.50 ₺
+0.62%
18,086,662
Yatay
2026-04-10 16:00:30
ADEL ADEL 47.12 ₺
+3.06%
456,283,230
Yükseliş
2026-04-10 16:00:30
ADESE ADESE 1.03 ₺
+8.42%
742,638,963
Yükseliş
2026-04-10 16:00:30
ADGYO ADGYO 58.30 ₺
-0.93%
38,552,733
Yatay
2026-04-10 16:00:30
AEFES AEFES 19.14 ₺
+7.53%
1,920,191,629
Yükseliş
2026-04-10 16:00:30
AFYON AFYON 14.09 ₺
+0.07%
60,152,367
Yatay
2026-04-10 16:00:30
AGESA AGESA 234.60 ₺
+1.87%
54,948,233
Yatay
2026-04-10 16:00:30
AGHOL AGHOL 30.64 ₺
+5.44%
373,425,190
Yükseliş
2026-04-10 16:00:30
AGROT AGROT 3.15 ₺
+2.27%
93,873,830
Yükseliş
2026-04-10 16:00:30
AGYO AGYO 8.58 ₺
+0.70%
2,741,230
Yatay
2026-04-10 16:00:30
AHGAZ AHGAZ 23.34 ₺
+1.74%
133,324,626
Yatay
2026-04-10 16:00:30
AHSGY AHSGY 18.13 ₺
+0.72%
22,937,764
Yatay
2026-04-10 16:00:30
AKBNK AKBNK 77.15 ₺
+2.46%
6,596,219,230
Yükseliş
2026-04-10 16:00:30
AKCNS AKCNS 195.90 ₺
+2.08%
117,543,515
Yükseliş
2026-04-10 16:00:30
AKENR AKENR 9.89 ₺
+0.61%
31,743,041
Yatay
2026-04-10 16:00:30
AKFGY AKFGY 2.80 ₺
+0.00%
55,266,007
Yatay
2026-04-10 16:00:30
AKFIS AKFIS 44.08 ₺
+2.08%
172,277,325
Yükseliş
2026-04-10 16:00:30
AKFYE AKFYE 22.70 ₺
+0.80%
140,454,013
Yatay
2026-04-10 16:00:30
AKGRT AKGRT 7.44 ₺
+0.54%
81,532,406
Yatay
2026-04-10 16:00:30
AKHAN AKHAN 27.64 ₺
+2.90%
579,914,570
Yükseliş
2026-04-10 16:00:30
AKMGY AKMGY 307.50 ₺
+0.99%
30,275,939
Yatay
2026-04-10 16:00:30
AKSA AKSA 10.27 ₺
+1.08%
157,775,725
Yatay
2026-04-10 16:00:30
AKSEN AKSEN 81.40 ₺
+0.31%
492,537,467
Yatay
2026-04-10 16:00:30
AKSGY AKSGY 9.33 ₺
+0.97%
42,509,745
Yatay
2026-04-10 16:00:30
AKSUE AKSUE 31.30 ₺
-0.25%
82,785,467
Yatay
2026-04-10 16:00:30
AKYHO AKYHO 2.65 ₺
+2.32%
11,049,143
Yükseliş
2026-04-10 16:00:30
ALARK ALARK 92.80 ₺
+1.98%
712,045,705
Yatay
2026-04-10 16:00:30
ALBRK ALBRK 8.89 ₺
+1.72%
87,493,283
Yatay
2026-04-10 16:00:30
ALCAR ALCAR 735.00 ₺
+1.52%
13,345,024
Yatay
2026-04-10 16:00:30
ALCTL ALCTL 143.00 ₺
+1.56%
57,593,210
Yatay
2026-04-10 16:00:30
ALFAS ALFAS 38.76 ₺
+2.38%
109,452,216
Yükseliş
2026-04-10 16:00:30
ALGYO ALGYO 5.05 ₺
+0.20%
138,758,448
Yatay
2026-04-10 16:00:30
ALKA ALKA 11.76 ₺
-0.76%
50,031,741
Yatay
2026-04-10 16:00:30
ALKIM ALKIM 18.76 ₺
+0.48%
29,754,739
Yatay
2026-04-10 16:00:30
ALKLC ALKLC 370.00 ₺
-0.07%
243,365,448
Yatay
2026-04-10 16:00:30
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-10 16:00:30
ALTINS1 ALTINS1 81.63 ₺
-0.24%
702,033,630
Yatay
2026-04-10 16:00:30
ALTNY ALTNY 14.98 ₺
+1.56%
433,506,348
Yatay
2026-04-10 16:00:30
ALVES ALVES 3.74 ₺
+0.27%
606,660,949
Yatay
2026-04-10 16:00:30
ANELE ANELE 21.64 ₺
+9.90%
21,216,765
Yükseliş
2026-04-10 16:00:30
ANGEN ANGEN 10.67 ₺
+1.81%
14,578,299
Yatay
2026-04-10 16:00:30
ANHYT ANHYT 111.70 ₺
+0.63%
53,846,191
Yatay
2026-04-10 16:00:30
ANSGR ANSGR 26.62 ₺
+0.08%
138,082,505
Yatay
2026-04-10 16:00:30
ARASE ARASE 100.70 ₺
-0.20%
57,093,374
Yatay
2026-04-10 16:00:30
ARCLK ARCLK 116.20 ₺
+2.47%
308,652,988
Yükseliş
2026-04-10 16:00:30
ARDYZ ARDYZ 41.40 ₺
+1.97%
79,551,079
Yatay
2026-04-10 16:00:30
ARENA ARENA 25.64 ₺
+1.34%
12,034,088
Yatay
2026-04-10 16:00:30
ARFYE ARFYE 27.84 ₺
-0.14%
106,335,164
Yatay
2026-04-10 16:00:30
ARMGD ARMGD 150.60 ₺
+2.31%
272,717,138
Yükseliş
2026-04-10 16:00:30
ARSAN ARSAN 3.67 ₺
+0.82%
46,002,134
Yatay
2026-04-10 16:00:30
ARTMS ARTMS 43.88 ₺
+1.20%
77,107,412
Yatay
2026-04-10 16:00:30
ARZUM ARZUM 3.45 ₺
+0.88%
138,480,951
Yatay
2026-04-10 16:00:30
ASELS ASELS 386.25 ₺
+2.52%
8,200,464,687
Yükseliş
2026-04-10 16:00:30
ASGYO ASGYO 10.92 ₺
+2.34%
31,348,278
Yükseliş
2026-04-10 16:00:30
ASTOR ASTOR 206.70 ₺
+0.24%
3,211,924,998
Yatay
2026-04-10 16:00:30
ASUZU ASUZU 67.55 ₺
-0.15%
39,337,188
Yatay
2026-04-10 16:00:30
ATAGY ATAGY 12.29 ₺
+0.66%
1,551,739
Yatay
2026-04-10 16:00:30
ATAKP ATAKP 53.25 ₺
+1.53%
14,377,710
Yatay
2026-04-10 16:00:30
ATATP ATATP 144.60 ₺
+0.42%
91,857,795
Yatay
2026-04-10 16:00:30
ATATR ATATR 14.71 ₺
+9.78%
2,130,341,081
Yükseliş
2026-04-10 16:00:30
ATEKS ATEKS 95.90 ₺
+1.05%
711,217
Yatay
2026-04-10 16:00:30
ATLAS ATLAS 7.70 ₺
+0.00%
10,355,442
Yatay
2026-04-10 16:00:30
ATSYH ATSYH 52.80 ₺
+0.00%
466,541
Yatay
2026-04-10 16:00:30
AVGYO AVGYO 12.30 ₺
+0.49%
33,903,311
Yatay
2026-04-10 16:00:30
AVHOL AVHOL 36.56 ₺
+0.99%
19,473,331
Yatay
2026-04-10 16:00:30
AVOD AVOD 4.41 ₺
+1.61%
24,091,874
Yatay
2026-04-10 16:00:30
AVPGY AVPGY 53.10 ₺
+2.12%
74,901,249
Yükseliş
2026-04-10 16:00:30
AVTUR AVTUR 19.13 ₺
-1.65%
6,013,957
Yatay
2026-04-10 16:00:30
AYCES AYCES 1.12 ₺
+4.77%
255,960,484
Yükseliş
2026-04-10 16:00:30
AYDEM AYDEM 30.86 ₺
-0.32%
84,195,020
Yatay
2026-04-10 16:00:30
AYEN AYEN 36.08 ₺
+0.56%
140,368,235
Yatay
2026-04-10 16:00:30
AYES AYES 30.64 ₺
+0.00%
1,661,393
Yatay
2026-04-10 16:00:30
AYGAZ AYGAZ 275.75 ₺
-0.45%
147,479,968
Yatay
2026-04-10 16:00:30
AZTEK AZTEK 4.01 ₺
+2.30%
28,303,277
Yükseliş
2026-04-10 16:00:30
BAGFS BAGFS 33.02 ₺
-0.48%
54,353,059
Yatay
2026-04-10 16:00:30
BAHKM BAHKM 135.90 ₺
-2.37%
76,739,291
Düşüş
2026-04-10 16:00:30
BAKAB BAKAB 49.12 ₺
+6.64%
76,284,112
Yükseliş
2026-04-10 16:00:30
BALAT BALAT 94.00 ₺
+4.44%
2,895,353
Yükseliş
2026-04-10 16:00:30
BALSU BALSU 14.74 ₺
-0.41%
58,359,298
Yatay
2026-04-10 16:00:30
BANVT BANVT 162.10 ₺
+2.72%
43,897,424
Yükseliş
2026-04-10 16:00:30
BARMA BARMA 53.90 ₺
+1.60%
31,446,738
Yatay
2026-04-10 16:00:30
BASCM BASCM 13.82 ₺
+1.02%
392,018
Yatay
2026-04-10 16:00:30
BASGZ BASGZ 51.85 ₺
-2.17%
20,489,921
Düşüş
2026-04-10 16:00:30
BAYRK BAYRK 4.66 ₺
+0.00%
31,036,393
Yatay
2026-04-10 16:00:30
BEGYO BEGYO 4.48 ₺
+0.90%
28,158,291
Yatay
2026-04-10 16:00:30
BERA BERA 17.48 ₺
+0.52%
126,936,056
Yatay
2026-04-10 16:00:30
BESLR BESLR 13.72 ₺
+2.01%
52,799,093
Yükseliş
2026-04-10 16:00:30
BESTE BESTE 23.42 ₺
+1.56%
156,049,990
Yatay
2026-04-10 16:00:30
BEYAZ BEYAZ 29.82 ₺
+1.15%
13,420,892
Yatay
2026-04-10 16:00:30
BFREN BFREN 140.90 ₺
+1.00%
12,406,402
Yatay
2026-04-10 16:00:30
BIENY BIENY 24.50 ₺
+1.74%
51,989,035
Yatay
2026-04-10 16:00:30
BIGCH BIGCH 7.32 ₺
+3.39%
27,701,881
Yükseliş
2026-04-10 16:00:30
BIGEN BIGEN 9.18 ₺
+0.99%
50,048,471
Yatay
2026-04-10 16:00:30
BIGTK BIGTK 217.50 ₺
+0.42%
49,652,882
Yatay
2026-04-10 16:00:30
BIMAS BIMAS 738.00 ₺
-0.14%
1,931,185,380
Yatay
2026-04-10 16:00:30
BINBN BINBN 161.30 ₺
+0.75%
23,080,963
Yatay
2026-04-10 16:00:30
BINHO BINHO 9.09 ₺
+0.66%
145,482,298
Yatay
2026-04-10 16:00:30
BIOEN BIOEN 18.34 ₺
+5.71%
214,701,023
Yükseliş
2026-04-10 16:00:30
BIZIM BIZIM 27.12 ₺
+1.88%
5,805,574
Yatay
2026-04-10 16:00:30
BJKAS BJKAS 1.50 ₺
-0.66%
25,963,635
Yatay
2026-04-10 16:00:30
BLCYT BLCYT 41.90 ₺
-9.97%
67,597,754
Düşüş
2026-04-10 16:00:30
BLUME BLUME 43.56 ₺
+1.07%
64,443,544
Yatay
2026-04-10 16:00:30
BMSCH BMSCH 16.27 ₺
+0.49%
20,303,286
Yatay
2026-04-10 16:00:30
BMSTL BMSTL 86.25 ₺
+0.52%
73,008,334
Yatay
2026-04-10 16:00:30
BNTAS BNTAS 6.60 ₺
+0.76%
21,895,829
Yatay
2026-04-10 16:00:30
BOBET BOBET 19.54 ₺
+1.56%
55,710,865
Yatay
2026-04-10 16:00:30
BORLS BORLS 3.99 ₺
+9.92%
80,730,104
Yükseliş
2026-04-10 16:00:30
BORSK BORSK 7.27 ₺
+0.69%
61,015,963
Yatay
2026-04-10 16:00:30
BOSSA BOSSA 6.48 ₺
+1.09%
7,229,238
Yatay
2026-04-10 16:00:30
BRISA BRISA 84.60 ₺
+0.83%
7,351,164
Yatay
2026-04-10 16:00:30
BRKO BRKO 13.25 ₺
+0.38%
6,586,624
Yatay
2026-04-10 16:00:30
BRKSN BRKSN 8.78 ₺
-0.23%
9,796,572
Yatay
2026-04-10 16:00:30
BRKVY BRKVY 91.70 ₺
+0.05%
45,368,388
Yatay
2026-04-10 16:00:30
BRLSM BRLSM 14.82 ₺
+1.37%
23,519,390
Yatay
2026-04-10 16:00:30
BRMEN BRMEN 10.50 ₺
+6.92%
2,179,543
Yükseliş
2026-04-10 16:00:30
BRSAN BRSAN 540.50 ₺
+1.79%
797,821,711
Yatay
2026-04-10 16:00:30
BRYAT BRYAT 2.15 ₺
+0.66%
136,584,971
Yatay
2026-04-10 16:00:30
BSOKE BSOKE 35.80 ₺
-0.11%
99,383,056
Yatay
2026-04-10 16:00:30
BTCIM BTCIM 6.57 ₺
-0.15%
277,774,824
Yatay
2026-04-10 16:00:30
BUCIM BUCIM 6.12 ₺
+0.99%
76,935,502
Yatay
2026-04-10 16:00:30
BULGS BULGS 45.40 ₺
+1.07%
179,815,827
Yatay
2026-04-10 16:00:30
BURCE BURCE 40.82 ₺
-0.63%
70,792,385
Yatay
2026-04-10 16:00:30
BURVA BURVA 784.50 ₺
-1.20%
13,833,182
Yatay
2026-04-10 16:00:30
BVSAN BVSAN 112.70 ₺
+1.71%
84,371,875
Yatay
2026-04-10 16:00:30
BYDNR BYDNR 41.62 ₺
+0.48%
19,156,363
Yatay
2026-04-10 16:00:30
CANTE CANTE 1.69 ₺
+3.05%
637,389,412
Yükseliş
2026-04-10 16:00:30
CASA CASA 93.90 ₺
+0.21%
1,448,877
Yatay
2026-04-10 16:00:30
CATES CATES 43.40 ₺
-0.18%
47,874,938
Yatay
2026-04-10 16:00:30
CCOLA CCOLA 72.65 ₺
+2.40%
148,564,290
Yükseliş
2026-04-10 16:00:30
CELHA CELHA 9.54 ₺
+0.95%
11,115,518
Yatay
2026-04-10 16:00:30
CEMAS CEMAS 5.08 ₺
+0.40%
88,920,974
Yatay
2026-04-10 16:00:30
CEMTS CEMTS 10.81 ₺
+2.08%
30,439,874
Yükseliş
2026-04-10 16:00:30
CEMZY CEMZY 69.80 ₺
-0.92%
68,568,065
Yatay
2026-04-10 16:00:30
CEOEM CEOEM 24.14 ₺
-2.50%
148,964,608
Düşüş
2026-04-10 16:00:30
CGCAM CGCAM 36.88 ₺
+2.16%
237,567,236
Yükseliş
2026-04-10 16:00:30
CIMSA CIMSA 53.35 ₺
+2.60%
293,785,250
Yükseliş
2026-04-10 16:00:30
CLEBI CLEBI 1.85 ₺
+1.20%
62,579,251
Yatay
2026-04-10 16:00:30
CMBTN CMBTN 1.72 ₺
+0.70%
15,895,017
Yatay
2026-04-10 16:00:30
CMENT CMENT 330.25 ₺
+1.46%
1,406,263
Yatay
2026-04-10 16:00:30
CONSE CONSE 3.47 ₺
+2.06%
31,522,105
Yükseliş
2026-04-10 16:00:30
COSMO COSMO 212.10 ₺
+1.82%
12,622,182
Yatay
2026-04-10 16:00:30
CRDFA CRDFA 28.30 ₺
+7.20%
84,503,824
Yükseliş
2026-04-10 16:00:30
CRFSA CRFSA 152.50 ₺
-3.72%
126,556,018
Düşüş
2026-04-10 16:00:30
CUSAN CUSAN 25.38 ₺
+0.55%
12,498,376
Yatay
2026-04-10 16:00:30
CVKMD CVKMD 35.62 ₺
+0.51%
804,323,918
Yatay
2026-04-10 16:00:30
CWENE CWENE 32.74 ₺
+0.55%
864,175,730
Yatay
2026-04-10 16:00:30
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-10 16:00:30
DAGI DAGI 6.21 ₺
+6.52%
68,153,619
Yükseliş
2026-04-10 16:00:30
DAPGM DAPGM 11.79 ₺
+1.46%
342,664,492
Yatay
2026-04-10 16:00:30
DARDL DARDL 2.04 ₺
+1.49%
47,101,536
Yatay
2026-04-10 16:00:30
DCTTR DCTTR 11.13 ₺
+0.82%
129,124,554
Yatay
2026-04-10 16:00:30
DENGE DENGE 2.43 ₺
+1.25%
22,822,198
Yatay
2026-04-10 16:00:30
DERHL DERHL 14.53 ₺
-1.29%
54,410,438
Yatay
2026-04-10 16:00:30
DERIM DERIM 36.12 ₺
+0.44%
10,038,864
Yatay
2026-04-10 16:00:30
DESA DESA 13.40 ₺
+0.45%
14,719,810
Yatay
2026-04-10 16:00:30
DESPC DESPC 40.12 ₺
+1.16%
13,132,558
Yatay
2026-04-10 16:00:30
DEVA DEVA 66.55 ₺
+0.83%
22,446,418
Yatay
2026-04-10 16:00:30
DGATE DGATE 70.65 ₺
-0.56%
10,862,206
Yatay
2026-04-10 16:00:30
DGGYO DGGYO 28.20 ₺
+0.36%
2,105,805
Yatay
2026-04-10 16:00:30
DGNMO DGNMO 5.53 ₺
+9.94%
70,431,521
Yükseliş
2026-04-10 16:00:30
DIRIT DIRIT 27.00 ₺
+0.00%
924,696
Yatay
2026-04-10 16:00:30
DITAS DITAS 34.62 ₺
+6.59%
73,033,895
Yükseliş
2026-04-10 16:00:30
DMLKTG DMLKTG 6.29 ₺
+1.13%
34,781,948
Yatay
2026-04-10 16:00:30
DMRGD DMRGD 5.72 ₺
+10.00%
496,113,474
Yükseliş
2026-04-10 16:00:30
DMSAS DMSAS 8.69 ₺
+0.00%
7,173,557
Yatay
2026-04-10 16:00:30
DNISI DNISI 20.06 ₺
+1.62%
10,097,795
Yatay
2026-04-10 16:00:30
DOAS DOAS 203.90 ₺
+0.49%
468,277,424
Yatay
2026-04-10 16:00:30
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-10 16:00:30
DOCO DOCO 9.79 ₺
+2.65%
52,844,110
Yükseliş
2026-04-10 16:00:30
DOFER DOFER 34.00 ₺
+1.01%
33,538,909
Yatay
2026-04-10 16:00:30
DOFRB DOFRB 108.80 ₺
-1.09%
439,042,862
Yatay
2026-04-10 16:00:30
DOGUB DOGUB 112.70 ₺
+9.95%
162,461,535
Yükseliş
2026-04-10 16:00:30
DOHOL DOHOL 21.14 ₺
+1.73%
176,889,325
Yatay
2026-04-10 16:00:30
DOKTA DOKTA 24.06 ₺
+1.95%
8,404,881
Yatay
2026-04-10 16:00:30
DSTKF DSTKF 2.03 ₺
+1.65%
660,532,203
Yatay
2026-04-10 16:00:30
DUNYH DUNYH 106.70 ₺
+2.11%
55,268,503
Yükseliş
2026-04-10 16:00:30
DURDO DURDO 4.04 ₺
+2.54%
31,050,043
Yükseliş
2026-04-10 16:00:30
DURKN DURKN 18.87 ₺
-1.36%
73,430,296
Yatay
2026-04-10 16:00:30
DYOBY DYOBY 13.78 ₺
+4.63%
68,775,613
Yükseliş
2026-04-10 16:00:30
DZGYO DZGYO 8.03 ₺
+3.88%
22,796,148
Yükseliş
2026-04-10 16:00:30
EBEBK EBEBK 64.55 ₺
+0.16%
31,485,535
Yatay
2026-04-10 16:00:30
ECILC ECILC 110.00 ₺
+1.10%
165,129,801
Yatay
2026-04-10 16:00:30
ECOGR ECOGR 35.28 ₺
+1.97%
202,117,492
Yatay
2026-04-10 16:00:30
ECZYT ECZYT 367.00 ₺
+1.94%
120,121,520
Yatay
2026-04-10 16:00:30
EDATA EDATA 19.50 ₺
+3.28%
26,021,342
Yükseliş
2026-04-10 16:00:30
EDIP EDIP 36.20 ₺
+1.80%
18,593,840
Yatay
2026-04-10 16:00:30
EFOR EFOR 5.38 ₺
-9.27%
1,686,182,581
Düşüş
2026-04-10 16:00:30
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-10 16:00:30
EGEEN EGEEN 5.63 ₺
+1.49%
47,283,665
Yatay
2026-04-10 16:00:30
EGEGY EGEGY 32.24 ₺
+3.87%
131,230,828
Yükseliş
2026-04-10 16:00:30
EGEPO EGEPO 15.12 ₺
+0.80%
30,289,317
Yatay
2026-04-10 16:00:30
EGGUB EGGUB 122.80 ₺
+2.85%
92,177,349
Yükseliş
2026-04-10 16:00:30
EGPRO EGPRO 30.82 ₺
+3.84%
38,932,733
Yükseliş
2026-04-10 16:00:30
EGSER EGSER 2.86 ₺
+2.51%
8,691,849
Yükseliş
2026-04-10 16:00:30
EKGYO EKGYO 21.26 ₺
+3.30%
2,119,316,768
Yükseliş
2026-04-10 16:00:30
EKIZ EKIZ 95.85 ₺
-1.19%
623,435
Yatay
2026-04-10 16:00:30
EKOS EKOS 5.63 ₺
+1.26%
140,274,899
Yatay
2026-04-10 16:00:30
EKSUN EKSUN 5.41 ₺
+1.12%
10,638,457
Yatay
2026-04-10 16:00:30
ELITE ELITE 30.02 ₺
-0.13%
31,257,714
Yatay
2026-04-10 16:00:30
EMKEL EMKEL 21.76 ₺
+3.52%
265,334,723
Yükseliş
2026-04-10 16:00:30
EMNIS EMNIS 144.80 ₺
+3.35%
848,678
Yükseliş
2026-04-10 16:00:30
EMPAE EMPAE 41.56 ₺
+0.19%
221,561,705
Yatay
2026-04-10 16:00:30
ENDAE ENDAE 15.66 ₺
-1.07%
55,827,053
Yatay
2026-04-10 16:00:30
ENERY ENERY 9.04 ₺
+1.57%
739,299,630
Yatay
2026-04-10 16:00:30
ENJSA ENJSA 123.10 ₺
+0.57%
353,260,889
Yatay
2026-04-10 16:00:30
ENKAI ENKAI 101.10 ₺
+6.70%
1,520,313,979
Yükseliş
2026-04-10 16:00:30
ENPRA ENPRA 124.80 ₺
-9.96%
13,144,435
Düşüş
2026-04-10 16:00:30
ENSRI ENSRI 32.84 ₺
-3.41%
160,921,716
Düşüş
2026-04-10 16:00:30
ENTRA ENTRA 11.21 ₺
+0.54%
101,336,950
Yatay
2026-04-10 16:00:30
EPLAS EPLAS 5.99 ₺
+0.67%
32,969,908
Yatay
2026-04-10 16:00:30
ERBOS ERBOS 201.80 ₺
+1.25%
9,090,631
Yatay
2026-04-10 16:00:30
ERCB ERCB 56.65 ₺
+0.09%
47,501,178
Yatay
2026-04-10 16:00:30
EREGL EREGL 30.80 ₺
+2.33%
6,817,644,689
Yükseliş
2026-04-10 16:00:30
ERSU ERSU 27.48 ₺
+1.40%
22,558,405
Yatay
2026-04-10 16:00:30
ESCAR ESCAR 47.52 ₺
+7.41%
364,368,273
Yükseliş
2026-04-10 16:00:30
ESCOM ESCOM 4.41 ₺
+2.56%
124,360,608
Yükseliş
2026-04-10 16:00:30
ESEN ESEN 4.01 ₺
+1.78%
200,174,547
Yatay
2026-04-10 16:00:30
ETILR ETILR 3.96 ₺
+0.76%
19,454,579
Yatay
2026-04-10 16:00:30
ETYAT ETYAT 23.00 ₺
+2.22%
9,746,852
Yükseliş
2026-04-10 16:00:30
EUHOL EUHOL 13.49 ₺
+2.20%
6,347,629
Yükseliş
2026-04-10 16:00:30
EUKYO EUKYO 22.20 ₺
+0.82%
4,926,266
Yatay
2026-04-10 16:00:30
EUPWR EUPWR 43.26 ₺
-0.73%
161,134,109
Yatay
2026-04-10 16:00:30
EUREN EUREN 4.97 ₺
+1.43%
318,127,745
Yatay
2026-04-10 16:00:30
EUYO EUYO 18.86 ₺
+0.80%
4,679,614
Yatay
2026-04-10 16:00:30
EYGYO EYGYO 2.81 ₺
+0.72%
24,875,703
Yatay
2026-04-10 16:00:30
FADE FADE 14.93 ₺
+0.67%
18,060,821
Yatay
2026-04-10 16:00:30
FENER FENER 2.74 ₺
+0.00%
94,478,187
Yatay
2026-04-10 16:00:30
FLAP FLAP 11.59 ₺
+2.57%
12,561,579
Yükseliş
2026-04-10 16:00:30
FMIZP FMIZP 282.25 ₺
+1.53%
13,018,788
Yatay
2026-04-10 16:00:30
FONET FONET 4.56 ₺
-0.65%
106,738,352
Yatay
2026-04-10 16:00:30
FORMT FORMT 2.84 ₺
+1.43%
134,057,610
Yatay
2026-04-10 16:00:30
FORTE FORTE 96.20 ₺
+0.52%
104,335,870
Yatay
2026-04-10 16:00:30
FRIGO FRIGO 8.25 ₺
-5.28%
285,245,628
Düşüş
2026-04-10 16:00:30
FRMPL FRMPL 33.14 ₺
-0.30%
85,832,398
Yatay
2026-04-10 16:00:30
FROTO FROTO 103.30 ₺
+1.08%
1,127,064,877
Yatay
2026-04-10 16:00:30
FZLGY FZLGY 16.64 ₺
-0.12%
211,061,659
Yatay
2026-04-10 16:00:30
GARAN GARAN 139.00 ₺
+1.68%
3,030,938,570
Yatay
2026-04-10 16:00:30
GARFA GARFA 27.80 ₺
+2.36%
20,239,873
Yükseliş
2026-04-10 16:00:30
GATEG GATEG 330.00 ₺
+0.08%
8,317,787
Yatay
2026-04-10 16:00:30
GEDIK GEDIK 5.48 ₺
+1.11%
13,919,986
Yatay
2026-04-10 16:00:30
GEDZA GEDZA 29.18 ₺
+1.67%
17,447,520
Yatay
2026-04-10 16:00:30
GENIL GENIL 10.36 ₺
+0.58%
269,041,945
Yatay
2026-04-10 16:00:30
GENKM GENKM 13.97 ₺
+2.87%
479,922,076
Yükseliş
2026-04-10 16:00:30
GENTS GENTS 8.09 ₺
+0.00%
52,020,114
Yatay
2026-04-10 16:00:30
GEREL GEREL 35.70 ₺
+0.34%
134,202,152
Yatay
2026-04-10 16:00:30
GESAN GESAN 49.72 ₺
+0.57%
160,674,250
Yatay
2026-04-10 16:00:30
GIPTA GIPTA 67.35 ₺
+2.20%
120,773,016
Yükseliş
2026-04-10 16:00:30
GLBMD GLBMD 12.21 ₺
+0.08%
2,062,652
Yatay
2026-04-10 16:00:30
GLCVY GLCVY 63.10 ₺
+1.94%
57,196,731
Yatay
2026-04-10 16:00:30
GLRMK GLRMK 243.50 ₺
+0.21%
6,031,894,597
Yatay
2026-04-10 16:00:30
GLRYH GLRYH 4.32 ₺
+1.41%
52,456,205
Yatay
2026-04-10 16:00:30
GLYHO GLYHO 14.96 ₺
+0.34%
61,335,353
Yatay
2026-04-10 16:00:30
GMTAS GMTAS 31.10 ₺
+4.01%
72,220,170
Yükseliş
2026-04-10 16:00:30
GOKNR GOKNR 23.22 ₺
+0.26%
303,195,609
Yatay
2026-04-10 16:00:30
GOLTS GOLTS 383.00 ₺
+2.75%
74,166,891
Yükseliş
2026-04-10 16:00:30
GOODY GOODY 15.23 ₺
+0.59%
43,221,798
Yatay
2026-04-10 16:00:30
GOZDE GOZDE 20.32 ₺
+3.46%
30,184,033
Yükseliş
2026-04-10 16:00:30
GRNYO GRNYO 14.75 ₺
-0.34%
3,605,485
Yatay
2026-04-10 16:00:30
GRSEL GRSEL 319.00 ₺
+0.87%
79,943,379
Yatay
2026-04-10 16:00:30
GRTHO GRTHO 276.00 ₺
+9.96%
313,059,889
Yükseliş
2026-04-10 16:00:30
GSDDE GSDDE 10.06 ₺
+1.51%
15,008,530
Yatay
2026-04-10 16:00:30
GSDHO GSDHO 5.01 ₺
+0.00%
21,298,238
Yatay
2026-04-10 16:00:30
GSRAY GSRAY 1.14 ₺
+1.79%
267,548,127
Yatay
2026-04-10 16:00:30
GUBRF GUBRF 488.25 ₺
-0.81%
936,815,497
Yatay
2026-04-10 16:00:30
GUNDG GUNDG 936.00 ₺
+3.20%
505,959,726
Yükseliş
2026-04-10 16:00:30
GWIND GWIND 27.98 ₺
+1.30%
178,782,900
Yatay
2026-04-10 16:00:30
GZNMI GZNMI 65.20 ₺
-1.44%
146,079,993
Yatay
2026-04-10 16:00:30
HALKB HALKB 39.48 ₺
+2.07%
941,363,782
Yükseliş
2026-04-10 16:00:30
HATEK HATEK 15.33 ₺
+0.79%
49,081,593
Yatay
2026-04-10 16:00:30
HATSN HATSN 40.26 ₺
+1.36%
67,583,733
Yatay
2026-04-10 16:00:30
HDFGS HDFGS 3.54 ₺
+3.21%
266,617,964
Yükseliş
2026-04-10 16:00:30
HEDEF HEDEF 147.40 ₺
+3.80%
280,880,337
Yükseliş
2026-04-10 16:00:30
HEKTS HEKTS 3.02 ₺
+2.72%
439,703,880
Yükseliş
2026-04-10 16:00:30
HKTM HKTM 12.73 ₺
-1.47%
55,445,747
Yatay
2026-04-10 16:00:30
HLGYO HLGYO 5.74 ₺
+1.06%
190,515,053
Yatay
2026-04-10 16:00:30
HOROZ HOROZ 58.25 ₺
+0.00%
40,741,634
Yatay
2026-04-10 16:00:30
HRKET HRKET 64.50 ₺
+1.82%
27,871,463
Yatay
2026-04-10 16:00:30
HTTBT HTTBT 40.24 ₺
+3.13%
35,517,945
Yükseliş
2026-04-10 16:00:30
HUBVC HUBVC 3.37 ₺
+0.30%
7,198,490
Yatay
2026-04-10 16:00:30
HUNER HUNER 3.14 ₺
+1.95%
33,526,735
Yatay
2026-04-10 16:00:30
HURGZ HURGZ 5.78 ₺
+2.12%
13,098,177
Yükseliş
2026-04-10 16:00:30
ICBCT ICBCT 14.80 ₺
-0.67%
53,048,291
Yatay
2026-04-10 16:00:30
ICUGS ICUGS 3.71 ₺
+3.06%
93,847,500
Yükseliş
2026-04-10 16:00:30
IDGYO IDGYO 3.97 ₺
+0.00%
4,470,599
Yatay
2026-04-10 16:00:30
IEYHO IEYHO 97.05 ₺
+0.05%
579,203,917
Yatay
2026-04-10 16:00:30
IHAAS IHAAS 71.70 ₺
+0.91%
164,257,312
Yatay
2026-04-10 16:00:30
IHEVA IHEVA 2.17 ₺
+1.40%
2,340,125
Yatay
2026-04-10 16:00:30
IHGZT IHGZT 1.46 ₺
+1.39%
37,891,927
Yatay
2026-04-10 16:00:30
IHLAS IHLAS 2.09 ₺
+2.45%
59,306,142
Yükseliş
2026-04-10 16:00:30
IHLGM IHLGM 2.06 ₺
+2.49%
20,810,409
Yükseliş
2026-04-10 16:00:30
IHYAY IHYAY 1.83 ₺
+7.02%
92,644,425
Yükseliş
2026-04-10 16:00:30
IMASM IMASM 3.98 ₺
+7.28%
270,185,392
Yükseliş
2026-04-10 16:00:30
INDES INDES 9.40 ₺
+0.75%
54,860,047
Yatay
2026-04-10 16:00:30
INFO INFO 3.42 ₺
+3.95%
67,861,955
Yükseliş
2026-04-10 16:00:30
INGRM INGRM 402.50 ₺
+4.27%
19,702,481
Yükseliş
2026-04-10 16:00:30
INTEK INTEK 242.00 ₺
+2.24%
1,136,640
Yükseliş
2026-04-10 16:00:30
INTEM INTEM 280.50 ₺
+1.26%
22,472,793
Yatay
2026-04-10 16:00:30
INVEO INVEO 7.46 ₺
+1.22%
30,133,043
Yatay
2026-04-10 16:00:30
INVES INVES 542.50 ₺
+2.36%
36,355,672
Yükseliş
2026-04-10 16:00:30
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-10 16:00:30
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-10 16:00:30
ISBIR ISBIR 74.95 ₺
+1.97%
1,513,597
Yatay
2026-04-10 16:00:30
ISBTR ISBTR 450.00 ₺
+5.63%
1,771,873
Yükseliş
2026-04-10 16:00:30
ISCTR ISCTR 14.53 ₺
+1.11%
6,122,326,588
Yatay
2026-04-10 16:00:30
ISDMR ISDMR 44.40 ₺
+0.91%
195,366,430
Yatay
2026-04-10 16:00:30
ISFIN ISFIN 20.10 ₺
+2.19%
43,560,427
Yükseliş
2026-04-10 16:00:30
ISGSY ISGSY 124.90 ₺
+0.73%
167,472,568
Yatay
2026-04-10 16:00:30
ISGYO ISGYO 20.40 ₺
+1.49%
27,311,711
Yatay
2026-04-10 16:00:30
ISKPL ISKPL 16.53 ₺
+3.31%
494,446,602
Yükseliş
2026-04-10 16:00:30
ISKUR ISKUR 2.35 ₺
-5.96%
4,701,110
Düşüş
2026-04-10 16:00:30
ISMEN ISMEN 43.00 ₺
+4.57%
576,464,319
Yükseliş
2026-04-10 16:00:30
ISSEN ISSEN 7.95 ₺
+2.45%
10,956,366
Yükseliş
2026-04-10 16:00:30
ISYAT ISYAT 8.31 ₺
+0.97%
13,742,640
Yatay
2026-04-10 16:00:30
IZENR IZENR 9.69 ₺
+1.79%
410,075,652
Yatay
2026-04-10 16:00:30
IZFAS IZFAS 51.60 ₺
+0.00%
127,711,642
Yatay
2026-04-10 16:00:30
IZINV IZINV 67.15 ₺
+1.51%
32,116,707
Yatay
2026-04-10 16:00:30
IZMDC IZMDC 6.73 ₺
+1.20%
32,828,371
Yatay
2026-04-10 16:00:30
JANTS JANTS 17.46 ₺
+1.57%
31,128,923
Yatay
2026-04-10 16:00:30
KAPLM KAPLM 617.50 ₺
+9.97%
293,103,087
Yükseliş
2026-04-10 16:00:30
KAREL KAREL 9.34 ₺
+1.30%
61,714,659
Yatay
2026-04-10 16:00:30
KARSN KARSN 9.95 ₺
+1.22%
82,711,573
Yatay
2026-04-10 16:00:30
KARTN KARTN 66.15 ₺
+0.92%
29,989,206
Yatay
2026-04-10 16:00:30
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-10 16:00:30
KATMR KATMR 2.77 ₺
+2.21%
268,050,871
Yükseliş
2026-04-10 16:00:30
KAYSE KAYSE 4.60 ₺
+1.77%
47,425,670
Yatay
2026-04-10 16:00:30
KBORU KBORU 24.06 ₺
+4.61%
340,677,664
Yükseliş
2026-04-10 16:00:30
KCAER KCAER 11.65 ₺
+0.60%
144,877,322
Yatay
2026-04-10 16:00:30
KCHOL KCHOL 203.10 ₺
+1.75%
3,119,886,392
Yatay
2026-04-10 16:00:30
KENT KENT 418.50 ₺
+1.70%
1,747,656
Yatay
2026-04-10 16:00:30
KERVN KERVN 4.80 ₺
+3.00%
3,861,365
Yükseliş
2026-04-10 16:00:30
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-10 16:00:30
KFEIN KFEIN 8.54 ₺
+2.15%
20,279,963
Yükseliş
2026-04-10 16:00:30
KGYO KGYO 9.24 ₺
+6.82%
80,236,273
Yükseliş
2026-04-10 16:00:30
KIMMR KIMMR 17.96 ₺
+1.41%
17,793,279
Yatay
2026-04-10 16:00:30
KLGYO KLGYO 5.33 ₺
+2.70%
43,546,158
Yükseliş
2026-04-10 16:00:30
KLKIM KLKIM 37.70 ₺
+1.89%
72,750,335
Yatay
2026-04-10 16:00:30
KLMSN KLMSN 34.32 ₺
+6.32%
108,442,074
Yükseliş
2026-04-10 16:00:30
KLNMA KLNMA 9.51 ₺
-0.94%
2,090,492
Yatay
2026-04-10 16:00:30
KLRHO KLRHO 105.40 ₺
+2.43%
485,135,877
Yükseliş
2026-04-10 16:00:30
KLSER KLSER 26.40 ₺
+1.07%
34,301,449
Yatay
2026-04-10 16:00:30
KLSYN KLSYN 10.19 ₺
+1.70%
50,984,537
Yatay
2026-04-10 16:00:30
KLYPV KLYPV 62.40 ₺
+2.30%
182,847,182
Yükseliş
2026-04-10 16:00:30
KMPUR KMPUR 18.12 ₺
+2.66%
116,780,230
Yükseliş
2026-04-10 16:00:30
KNFRT KNFRT 11.25 ₺
+1.72%
9,415,896
Yatay
2026-04-10 16:00:30
KOCMT KOCMT 2.56 ₺
+0.00%
52,183,955
Yatay
2026-04-10 16:00:30
KONKA KONKA 16.04 ₺
+1.45%
22,800,400
Yatay
2026-04-10 16:00:30
KONTR KONTR 9.68 ₺
+10.00%
317,409,805
Yükseliş
2026-04-10 16:00:30
KONYA KONYA 3.94 ₺
+2.87%
31,920,118
Yükseliş
2026-04-10 16:00:30
KOPOL KOPOL 6.02 ₺
+9.65%
289,747,102
Yükseliş
2026-04-10 16:00:30
KORDS KORDS 59.00 ₺
-0.76%
141,896,014
Yatay
2026-04-10 16:00:30
KOTON KOTON 15.29 ₺
+2.14%
43,789,350
Yükseliş
2026-04-10 16:00:30
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-10 16:00:30
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-10 16:00:30
KRDMA KRDMA 31.64 ₺
-1.74%
670,184,442
Yatay
2026-04-10 16:00:30
KRDMB KRDMB 70.75 ₺
-1.12%
458,036,449
Yatay
2026-04-10 16:00:30
KRDMD KRDMD 36.30 ₺
-1.04%
5,364,471,384
Yatay
2026-04-10 16:00:30
KRGYO KRGYO 2.80 ₺
+2.19%
14,605,623
Yükseliş
2026-04-10 16:00:30
KRONT KRONT 20.24 ₺
+0.20%
46,742,286
Yatay
2026-04-10 16:00:30
KRPLS KRPLS 8.75 ₺
+1.74%
17,174,615
Yatay
2026-04-10 16:00:30
KRSTL KRSTL 9.21 ₺
+2.11%
45,309,281
Yükseliş
2026-04-10 16:00:30
KRTEK KRTEK 24.12 ₺
+0.75%
2,840,731
Yatay
2026-04-10 16:00:30
KRVGD KRVGD 2.89 ₺
+3.21%
22,610,301
Yükseliş
2026-04-10 16:00:30
KSTUR KSTUR 3.33 ₺
+9.02%
2,087,775
Yükseliş
2026-04-10 16:00:30
KTLEV KTLEV 76.05 ₺
-1.04%
1,451,309,169
Yatay
2026-04-10 16:00:30
KTSKR KTSKR 96.00 ₺
+0.31%
312,461,534
Yatay
2026-04-10 16:00:30
KUTPO KUTPO 95.00 ₺
+0.74%
24,248,286
Yatay
2026-04-10 16:00:30
KUVVA KUVVA 130.00 ₺
+7.00%
23,967,656
Yükseliş
2026-04-10 16:00:30
KUYAS KUYAS 85.55 ₺
-0.29%
849,190,763
Yatay
2026-04-10 16:00:30
KZBGY KZBGY 3.35 ₺
+3.08%
200,002,819
Yükseliş
2026-04-10 16:00:30
KZGYO KZGYO 23.06 ₺
+0.61%
28,633,838
Yatay
2026-04-10 16:00:30
LIDER LIDER 143.70 ₺
+0.49%
124,585,357
Yatay
2026-04-10 16:00:30
LIDFA LIDFA 3.58 ₺
+2.29%
42,194,377
Yükseliş
2026-04-10 16:00:30
LILAK LILAK 41.34 ₺
+5.46%
598,883,428
Yükseliş
2026-04-10 16:00:30
LINK LINK 5.25 ₺
+1.55%
148,808,193
Yatay
2026-04-10 16:00:30
LKMNH LKMNH 15.27 ₺
+0.00%
21,559,043
Yatay
2026-04-10 16:00:30
LMKDC LMKDC 31.94 ₺
+2.70%
148,888,513
Yükseliş
2026-04-10 16:00:30
LOGO LOGO 139.20 ₺
+3.03%
96,780,421
Yükseliş
2026-04-10 16:00:30
LRSHO LRSHO 3.89 ₺
+4.85%
115,205,061
Yükseliş
2026-04-10 16:00:30
LUKSK LUKSK 98.70 ₺
+2.49%
7,758,291
Yükseliş
2026-04-10 16:00:30
LXGYO LXGYO 17.60 ₺
+3.47%
1,368,183,912
Yükseliş
2026-04-10 16:00:30
LYDHO LYDHO 185.90 ₺
+0.54%
64,823,110
Yatay
2026-04-10 16:00:30
LYDYE LYDYE 16.22 ₺
+1.38%
27,293,863
Yatay
2026-04-10 16:00:30
MAALT MAALT 1.35 ₺
+3.45%
132,019,509
Yükseliş
2026-04-10 16:00:30
MACKO MACKO 36.58 ₺
-0.76%
50,851,227
Yatay
2026-04-10 16:00:30
MAGEN MAGEN 61.35 ₺
+0.25%
418,852,382
Yatay
2026-04-10 16:00:30
MAKIM MAKIM 16.87 ₺
+0.78%
20,816,977
Yatay
2026-04-10 16:00:30
MAKTK MAKTK 13.12 ₺
+1.78%
31,102,528
Yatay
2026-04-10 16:00:30
MANAS MANAS 23.20 ₺
+6.23%
253,715,222
Yükseliş
2026-04-10 16:00:30
MARBL MARBL 12.85 ₺
+3.21%
26,632,357
Yükseliş
2026-04-10 16:00:30
MARKA MARKA 61.30 ₺
-0.81%
205,225,533
Yatay
2026-04-10 16:00:30
MARMR MARMR 2.97 ₺
+4.21%
769,030,150
Yükseliş
2026-04-10 16:00:30
MARTI MARTI 2.08 ₺
+1.46%
263,352,513
Yatay
2026-04-10 16:00:30
MAVI MAVI 43.16 ₺
+0.94%
412,845,581
Yatay
2026-04-10 16:00:30
MCARD MCARD 177.10 ₺
+2.19%
1,435,833,467
Yükseliş
2026-04-10 16:00:30
MEDTR MEDTR 29.06 ₺
+1.82%
16,219,825
Yatay
2026-04-10 16:00:30
MEGAP MEGAP 2.48 ₺
+0.00%
2,460,689
Yatay
2026-04-10 16:00:30
MEGMT MEGMT 79.50 ₺
-1.36%
547,071,711
Yatay
2026-04-10 16:00:30
MEKAG MEKAG 5.91 ₺
-9.91%
445,380,620
Düşüş
2026-04-10 16:00:30
MEPET MEPET 23.40 ₺
-0.09%
5,693,154
Yatay
2026-04-10 16:00:30
MERCN MERCN 17.14 ₺
+3.19%
79,193,700
Yükseliş
2026-04-10 16:00:30
MERIT MERIT 16.31 ₺
+1.87%
45,240,338
Yatay
2026-04-10 16:00:30
MERKO MERKO 15.19 ₺
-1.43%
58,146,787
Yatay
2026-04-10 16:00:30
METRO METRO 6.32 ₺
+6.22%
71,243,265
Yükseliş
2026-04-10 16:00:30
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-10 16:00:30
MEYSU MEYSU 15.76 ₺
+0.38%
1,007,708,061
Yatay
2026-04-10 16:00:30
MGROS MGROS 641.50 ₺
+0.16%
1,211,669,267
Yatay
2026-04-10 16:00:30
MHRGY MHRGY 3.48 ₺
+2.35%
14,900,043
Yükseliş
2026-04-10 16:00:30
MIATK MIATK 42.94 ₺
-0.05%
534,062,262
Yatay
2026-04-10 16:00:30
MMCAS MMCAS 81.45 ₺
-0.06%
1,833,708
Yatay
2026-04-10 16:00:30
MNDRS MNDRS 12.53 ₺
+0.97%
104,236,663
Yatay
2026-04-10 16:00:30
MNDTR MNDTR 5.88 ₺
+2.08%
12,742,256
Yükseliş
2026-04-10 16:00:30
MOBTL MOBTL 13.89 ₺
+1.98%
91,682,208
Yatay
2026-04-10 16:00:30
MOGAN MOGAN 14.94 ₺
-4.90%
945,197,693
Düşüş
2026-04-10 16:00:30
MOPAS MOPAS 41.52 ₺
-0.38%
156,922,193
Yatay
2026-04-10 16:00:30
MPARK MPARK 445.75 ₺
+1.19%
125,280,459
Yatay
2026-04-10 16:00:30
MRGYO MRGYO 1.57 ₺
-0.63%
148,526,961
Yatay
2026-04-10 16:00:30
MRSHL MRSHL 1.44 ₺
+2.13%
19,841,024
Yükseliş
2026-04-10 16:00:30
MSGYO MSGYO 8.11 ₺
+2.14%
23,554,599
Yükseliş
2026-04-10 16:00:30
MTRKS MTRKS 22.00 ₺
+3.38%
38,986,143
Yükseliş
2026-04-10 16:00:30
MTRYO MTRYO 9.28 ₺
+1.31%
3,045,552
Yatay
2026-04-10 16:00:30
MZHLD MZHLD 6.13 ₺
-0.33%
1,809,393
Yatay
2026-04-10 16:00:30
NATEN NATEN 7.43 ₺
+0.68%
29,981,645
Yatay
2026-04-10 16:00:30
NETAS NETAS 62.45 ₺
+3.39%
31,250,612
Yükseliş
2026-04-10 16:00:30
NETCD NETCD 139.80 ₺
-0.50%
426,445,594
Yatay
2026-04-10 16:00:30
NIBAS NIBAS 7.49 ₺
+3.74%
315,847,845
Yükseliş
2026-04-10 16:00:30
NTGAZ NTGAZ 12.20 ₺
+1.92%
71,313,167
Yatay
2026-04-10 16:00:30
NTHOL NTHOL 40.12 ₺
+1.01%
50,610,370
Yatay
2026-04-10 16:00:30
NUGYO NUGYO 9.32 ₺
+2.19%
23,791,938
Yükseliş
2026-04-10 16:00:30
NUHCM NUHCM 250.25 ₺
+1.07%
26,618,077
Yatay
2026-04-10 16:00:30
OBAMS OBAMS 8.41 ₺
-0.12%
266,808,717
Yatay
2026-04-10 16:00:30
OBASE OBASE 37.60 ₺
+0.70%
41,017,367
Yatay
2026-04-10 16:00:30
ODAS ODAS 6.82 ₺
+0.74%
397,321,519
Yatay
2026-04-10 16:00:30
ODINE ODINE 853.00 ₺
-0.23%
132,429,433
Yatay
2026-04-10 16:00:30
OFSYM OFSYM 62.50 ₺
+3.73%
35,724,498
Yükseliş
2026-04-10 16:00:30
ONCSM ONCSM 286.25 ₺
+6.02%
152,260,842
Yükseliş
2026-04-10 16:00:30
ONRYT ONRYT 58.85 ₺
+0.68%
25,273,405
Yatay
2026-04-10 16:00:30
ORCAY ORCAY 3.44 ₺
+2.08%
6,041,113
Yükseliş
2026-04-10 16:00:30
ORGE ORGE 77.80 ₺
-0.32%
46,627,146
Yatay
2026-04-10 16:00:30
ORMA ORMA 153.50 ₺
+1.66%
558,577
Yatay
2026-04-10 16:00:30
OSMEN OSMEN 7.36 ₺
+0.27%
20,460,709
Yatay
2026-04-10 16:00:30
OSTIM OSTIM 2.77 ₺
+2.21%
24,570,769
Yükseliş
2026-04-10 16:00:30
OTKAR OTKAR 391.75 ₺
+0.51%
292,164,335
Yatay
2026-04-10 16:00:30
OTTO OTTO 316.75 ₺
+0.48%
141,847,565
Yatay
2026-04-10 16:00:30
OYAKC OYAKC 25.54 ₺
+1.59%
294,816,941
Yatay
2026-04-10 16:00:30
OYAYO OYAYO 55.90 ₺
-1.32%
6,165,420
Yatay
2026-04-10 16:00:30
OYLUM OYLUM 7.65 ₺
+0.39%
4,837,252
Yatay
2026-04-10 16:00:30
OYYAT OYYAT 54.45 ₺
-0.82%
18,469,928
Yatay
2026-04-10 16:00:30
OZATD OZATD 252.50 ₺
+9.97%
272,362,588
Yükseliş
2026-04-10 16:00:30
OZGYO OZGYO 2.03 ₺
+2.53%
10,175,510
Yükseliş
2026-04-10 16:00:30
OZKGY OZKGY 12.98 ₺
+2.12%
74,519,852
Yükseliş
2026-04-10 16:00:30
OZRDN OZRDN 34.98 ₺
-0.17%
13,718,402
Yatay
2026-04-10 16:00:30
OZSUB OZSUB 23.78 ₺
+0.17%
41,500,359
Yatay
2026-04-10 16:00:30
OZYSR OZYSR 44.62 ₺
-0.62%
16,594,012
Yatay
2026-04-10 16:00:30
PAGYO PAGYO 126.50 ₺
+1.85%
23,131,626
Yatay
2026-04-10 16:00:30
PAHOL PAHOL 1.58 ₺
+1.28%
353,311,850
Yatay
2026-04-10 16:00:30
PAMEL PAMEL 83.80 ₺
+1.02%
6,640,102
Yatay
2026-04-10 16:00:30
PAPIL PAPIL 15.71 ₺
+0.77%
128,210,491
Yatay
2026-04-10 16:00:30
PARSN PARSN 82.95 ₺
+1.16%
26,646,259
Yatay
2026-04-10 16:00:30
PASEU PASEU 118.20 ₺
+1.03%
214,263,747
Yatay
2026-04-10 16:00:30
PATEK PATEK 19.68 ₺
+8.07%
857,109,219
Yükseliş
2026-04-10 16:00:30
PCILT PCILT 27.88 ₺
+1.83%
48,461,047
Yatay
2026-04-10 16:00:30
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-10 16:00:30
PEKGY PEKGY 13.91 ₺
-0.14%
1,279,924,266
Yatay
2026-04-10 16:00:30
PENGD PENGD 10.27 ₺
+1.48%
86,872,403
Yatay
2026-04-10 16:00:30
PENTA PENTA 13.41 ₺
+1.90%
29,121,489
Yatay
2026-04-10 16:00:30
PETKM PETKM 21.24 ₺
-0.75%
2,158,380,827
Yatay
2026-04-10 16:00:30
PETUN PETUN 12.38 ₺
+1.56%
18,316,689
Yatay
2026-04-10 16:00:30
PGSUS PGSUS 187.00 ₺
+0.92%
2,095,480,643
Yatay
2026-04-10 16:00:30
PINSU PINSU 11.96 ₺
+1.10%
58,128,711
Yatay
2026-04-10 16:00:30
PKART PKART 78.15 ₺
-0.45%
24,292,258
Yatay
2026-04-10 16:00:30
PKENT PKENT 162.50 ₺
+3.83%
66,282,693
Yükseliş
2026-04-10 16:00:30
PLTUR PLTUR 23.82 ₺
+0.34%
52,095,188
Yatay
2026-04-10 16:00:30
PNLSN PNLSN 45.58 ₺
+3.64%
73,271,575
Yükseliş
2026-04-10 16:00:30
PNSUT PNSUT 12.90 ₺
+0.47%
17,499,743
Yatay
2026-04-10 16:00:30
POLHO POLHO 22.30 ₺
+4.89%
141,264,632
Yükseliş
2026-04-10 16:00:30
POLTK POLTK 5.20 ₺
+3.59%
75,889,350
Yükseliş
2026-04-10 16:00:30
PRDGS PRDGS 6.96 ₺
+0.72%
26,320,545
Yatay
2026-04-10 16:00:30
PRKAB PRKAB 40.42 ₺
+1.56%
50,449,348
Yatay
2026-04-10 16:00:30
PRKME PRKME 18.90 ₺
+0.27%
21,198,379
Yatay
2026-04-10 16:00:30
PRZMA PRZMA 13.98 ₺
+0.00%
4,278,494
Yatay
2026-04-10 16:00:30
PSDTC PSDTC 131.80 ₺
+5.95%
11,664,069
Yükseliş
2026-04-10 16:00:30
PSGYO PSGYO 2.44 ₺
+1.24%
218,211,269
Yatay
2026-04-10 16:00:30
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-10 16:00:30
QNBFK QNBFK 44.02 ₺
+0.96%
2,227,093
Yatay
2026-04-10 16:00:30
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-10 16:00:30
QNBTR QNBTR 275.75 ₺
+2.41%
6,204,737
Yükseliş
2026-04-10 16:00:30
QUAGR QUAGR 3.49 ₺
-1.69%
390,370,892
Yatay
2026-04-10 16:00:30
RALYH RALYH 259.00 ₺
+7.60%
432,002,062
Yükseliş
2026-04-10 16:00:30
RAYSG RAYSG 193.50 ₺
+1.20%
26,353,794
Yatay
2026-04-10 16:00:30
REEDR REEDR 7.55 ₺
+0.67%
189,587,336
Yatay
2026-04-10 16:00:30
RGYAS RGYAS 172.30 ₺
+0.00%
95,082,248
Yatay
2026-04-10 16:00:30
RNPOL RNPOL 2.97 ₺
-2.62%
28,043,545
Düşüş
2026-04-10 16:00:30
RODRG RODRG 19.99 ₺
-0.55%
3,911,906
Yatay
2026-04-10 16:00:30
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-10 16:00:30
RTALB RTALB 3.66 ₺
+3.68%
138,783,834
Yükseliş
2026-04-10 16:00:30
RUBNS RUBNS 34.72 ₺
-9.96%
254,552,009
Düşüş
2026-04-10 16:00:30
RUZYE RUZYE 12.02 ₺
+2.12%
62,749,533
Yükseliş
2026-04-10 16:00:30
RYGYO RYGYO 33.34 ₺
-1.19%
74,900,353
Yatay
2026-04-10 16:00:30
RYSAS RYSAS 21.74 ₺
-1.36%
184,021,021
Yatay
2026-04-10 16:00:30
SAFKR SAFKR 25.90 ₺
-0.23%
122,356,975
Yatay
2026-04-10 16:00:30
SAHOL SAHOL 100.80 ₺
+3.33%
3,307,611,419
Yükseliş
2026-04-10 16:00:30
SAMAT SAMAT 5.36 ₺
-1.83%
8,174,078
Yatay
2026-04-10 16:00:30
SANEL SANEL 34.96 ₺
+3.80%
11,684,209
Yükseliş
2026-04-10 16:00:30
SANFM SANFM 8.76 ₺
+0.69%
232,818,588
Yatay
2026-04-10 16:00:30
SANKO SANKO 20.58 ₺
+1.78%
7,181,056
Yatay
2026-04-10 16:00:30
SARKY SARKY 28.06 ₺
+0.21%
162,897,660
Yatay
2026-04-10 16:00:30
SASA SASA 2.58 ₺
+5.31%
8,895,475,095
Yükseliş
2026-04-10 16:00:30
SAYAS SAYAS 41.46 ₺
+1.47%
22,231,283
Yatay
2026-04-10 16:00:30
SDTTR SDTTR 212.50 ₺
-0.84%
230,858,054
Yatay
2026-04-10 16:00:30
SEGMN SEGMN 57.70 ₺
-2.37%
161,259,657
Düşüş
2026-04-10 16:00:30
SEGYO SEGYO 5.02 ₺
+4.37%
45,429,958
Yükseliş
2026-04-10 16:00:30
SEKFK SEKFK 10.99 ₺
-0.36%
3,899,713
Yatay
2026-04-10 16:00:30
SEKUR SEKUR 8.09 ₺
-1.34%
24,321,823
Yatay
2026-04-10 16:00:30
SELEC SELEC 86.80 ₺
+1.70%
72,535,709
Yatay
2026-04-10 16:00:30
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-10 16:00:30
SELVA SELVA 2.23 ₺
-1.33%
194,746,443
Yatay
2026-04-10 16:00:30
SERNT SERNT 8.94 ₺
-4.18%
148,699,158
Düşüş
2026-04-10 16:00:30
SEYKM SEYKM 4.35 ₺
+1.16%
3,431,463
Yatay
2026-04-10 16:00:30
SILVR SILVR 2.58 ₺
+2.38%
5,218,721
Yükseliş
2026-04-10 16:00:30
SISE SISE 47.12 ₺
+1.51%
2,134,153,682
Yatay
2026-04-10 16:00:30
SKBNK SKBNK 12.02 ₺
+0.92%
388,771,658
Yatay
2026-04-10 16:00:30
SKTAS SKTAS 3.10 ₺
+0.98%
15,873,764
Yatay
2026-04-10 16:00:30
SKYLP SKYLP 274.25 ₺
+0.83%
13,251,579
Yatay
2026-04-10 16:00:30
SKYMD SKYMD 12.51 ₺
+1.38%
72,478,065
Yatay
2026-04-10 16:00:30
SMART SMART 33.06 ₺
+1.72%
74,126,947
Yatay
2026-04-10 16:00:30
SMRTG SMRTG 7.70 ₺
+6.80%
336,496,213
Yükseliş
2026-04-10 16:00:30
SMRVA SMRVA 75.00 ₺
+9.97%
312,731,910
Yükseliş
2026-04-10 16:00:30
SNGYO SNGYO 3.74 ₺
+3.89%
202,720,055
Yükseliş
2026-04-10 16:00:30
SNICA SNICA 3.98 ₺
+1.79%
16,645,537
Yatay
2026-04-10 16:00:30
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-10 16:00:30
SNPAM SNPAM 21.00 ₺
+1.25%
587,379
Yatay
2026-04-10 16:00:30
SODSN SODSN 9.60 ₺
-0.31%
475,721
Yatay
2026-04-10 16:00:30
SOKE SOKE 15.67 ₺
+0.77%
44,459,935
Yatay
2026-04-10 16:00:30
SOKM SOKM 55.75 ₺
+1.46%
294,980,325
Yatay
2026-04-10 16:00:30
SONME SONME 138.90 ₺
-1.07%
4,930,571
Yatay
2026-04-10 16:00:30
SRVGY SRVGY 3.18 ₺
+1.92%
84,335,645
Yatay
2026-04-10 16:00:30
SUMAS SUMAS 258.75 ₺
+1.97%
533,835
Yatay
2026-04-10 16:00:30
SUNTK SUNTK 35.04 ₺
+2.58%
36,422,188
Yükseliş
2026-04-10 16:00:30
SURGY SURGY 56.05 ₺
+0.81%
160,643,567
Yatay
2026-04-10 16:00:30
SUWEN SUWEN 9.07 ₺
+0.33%
45,206,264
Yatay
2026-04-10 16:00:30
SVGYO SVGYO 18.25 ₺
+8.05%
563,634,099
Yükseliş
2026-04-10 16:00:30
TABGD TABGD 254.50 ₺
+1.80%
140,890,870
Yatay
2026-04-10 16:00:30
TARKM TARKM 385.25 ₺
+0.59%
30,676,863
Yatay
2026-04-10 16:00:30
TATEN TATEN 13.00 ₺
-1.14%
144,665,274
Yatay
2026-04-10 16:00:30
TATGD TATGD 16.75 ₺
+1.76%
57,256,729
Yatay
2026-04-10 16:00:30
TAVHL TAVHL 341.75 ₺
+0.15%
782,172,173
Yatay
2026-04-10 16:00:30
TBORG TBORG 146.30 ₺
+0.48%
35,356,320
Yatay
2026-04-10 16:00:30
TCELL TCELL 116.60 ₺
+1.92%
1,572,505,041
Yatay
2026-04-10 16:00:30
TCKRC TCKRC 95.80 ₺
+5.16%
260,233,154
Yükseliş
2026-04-10 16:00:30
TDGYO TDGYO 16.36 ₺
+1.55%
6,790,576
Yatay
2026-04-10 16:00:30
TEHOL TEHOL 21.98 ₺
+0.18%
3,152,892,981
Yatay
2026-04-10 16:00:30
TEKTU TEKTU 10.27 ₺
+0.10%
132,217,806
Yatay
2026-04-10 16:00:30
TERA TERA 376.25 ₺
+1.69%
1,425,457,086
Yatay
2026-04-10 16:00:30
TEZOL TEZOL 16.95 ₺
-0.29%
77,186,574
Yatay
2026-04-10 16:00:30
TGSAS TGSAS 161.80 ₺
+0.50%
18,433,299
Yatay
2026-04-10 16:00:30
THYAO THYAO 322.25 ₺
+0.86%
8,516,559,877
Yatay
2026-04-10 16:00:30
TKFEN TKFEN 108.40 ₺
+0.09%
823,159,007
Yatay
2026-04-10 16:00:30
TKNSA TKNSA 22.40 ₺
+1.17%
54,216,543
Yatay
2026-04-10 16:00:30
TLMAN TLMAN 92.70 ₺
+2.94%
30,275,692
Yükseliş
2026-04-10 16:00:30
TMPOL TMPOL 543.50 ₺
-0.09%
48,869,284
Yatay
2026-04-10 16:00:30
TMSN TMSN 106.30 ₺
-0.65%
107,773,080
Yatay
2026-04-10 16:00:30
TNZTP TNZTP 23.06 ₺
+1.68%
183,755,131
Yatay
2026-04-10 16:00:30
TOASO TOASO 283.75 ₺
+2.25%
569,219,364
Yükseliş
2026-04-10 16:00:30
TRALT TRALT 44.10 ₺
+0.82%
3,602,627,149
Yatay
2026-04-10 16:00:30
TRCAS TRCAS 42.96 ₺
-3.94%
89,143,387
Düşüş
2026-04-10 16:00:30
TRENJ TRENJ 95.60 ₺
+1.16%
58,333,576
Yatay
2026-04-10 16:00:30
TRGYO TRGYO 90.40 ₺
+1.18%
29,073,786
Yatay
2026-04-10 16:00:30
TRHOL TRHOL 1.15 ₺
+3.61%
187,748,891
Yükseliş
2026-04-10 16:00:30
TRILC TRILC 15.99 ₺
+1.85%
39,841,723
Yatay
2026-04-10 16:00:30
TRMET TRMET 132.00 ₺
+1.85%
379,369,366
Yatay
2026-04-10 16:00:30
TSGYO TSGYO 6.69 ₺
+1.36%
10,288,151
Yatay
2026-04-10 16:00:30
TSKB TSKB 12.21 ₺
+1.75%
150,310,947
Yatay
2026-04-10 16:00:30
TSPOR TSPOR 0.97 ₺
-1.02%
407,243,130
Yatay
2026-04-10 16:00:30
TTKOM TTKOM 62.85 ₺
+1.62%
684,329,686
Yatay
2026-04-10 16:00:30
TTRAK TTRAK 473.00 ₺
+2.05%
89,399,859
Yükseliş
2026-04-10 16:00:30
TUCLK TUCLK 4.19 ₺
+2.20%
44,073,279
Yükseliş
2026-04-10 16:00:30
TUKAS TUKAS 2.40 ₺
+0.84%
253,933,313
Yatay
2026-04-10 16:00:30
TUPRS TUPRS 252.25 ₺
-1.08%
5,465,832,210
Yatay
2026-04-10 16:00:30
TUREX TUREX 7.98 ₺
+0.88%
131,213,932
Yatay
2026-04-10 16:00:30
TURGG TURGG 30.76 ₺
+2.60%
13,529,569
Yükseliş
2026-04-10 16:00:30
TURSG TURSG 13.35 ₺
-0.37%
235,706,039
Yatay
2026-04-10 16:00:30
UCAYM UCAYM 28.00 ₺
-0.85%
200,079,789
Yatay
2026-04-10 16:00:30
UFUK UFUK 1.59 ₺
-3.11%
19,889,025
Düşüş
2026-04-10 16:00:30
ULAS ULAS 31.64 ₺
-2.47%
19,565,287
Düşüş
2026-04-10 16:00:30
ULKER ULKER 118.30 ₺
+0.34%
540,249,804
Yatay
2026-04-10 16:00:30
ULUFA ULUFA 4.75 ₺
+6.74%
84,468,985
Yükseliş
2026-04-10 16:00:30
ULUSE ULUSE 175.80 ₺
-1.79%
26,709,870
Yatay
2026-04-10 16:00:30
ULUUN ULUUN 7.96 ₺
-0.38%
52,303,360
Yatay
2026-04-10 16:00:30
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-10 16:00:30
UNLU UNLU 13.36 ₺
+0.98%
12,868,936
Yatay
2026-04-10 16:00:30
USAK USAK 1.70 ₺
+1.19%
134,039,358
Yatay
2026-04-10 16:00:30
VAKBN VAKBN 34.18 ₺
+1.36%
640,314,564
Yatay
2026-04-10 16:00:30
VAKFA VAKFA 13.83 ₺
+2.07%
245,070,722
Yükseliş
2026-04-10 16:00:30
VAKFN VAKFN 1.84 ₺
+1.66%
55,388,289
Yatay
2026-04-10 16:00:30
VAKKO VAKKO 94.00 ₺
+3.07%
100,164,704
Yükseliş
2026-04-10 16:00:30
VANGD VANGD 77.00 ₺
+3.98%
17,650,296
Yükseliş
2026-04-10 16:00:30
VBTYZ VBTYZ 20.80 ₺
+0.68%
26,766,116
Yatay
2026-04-10 16:00:30
VERTU VERTU 40.30 ₺
+1.15%
11,920,296
Yatay
2026-04-10 16:00:30
VERUS VERUS 502.00 ₺
+0.40%
20,531,449
Yatay
2026-04-10 16:00:30
VESBE VESBE 7.17 ₺
+2.28%
46,926,374
Yükseliş
2026-04-10 16:00:30
VESTL VESTL 28.18 ₺
+2.40%
233,477,261
Yükseliş
2026-04-10 16:00:30
VKFYO VKFYO 33.20 ₺
+0.73%
10,781,695
Yatay
2026-04-10 16:00:30
VKGYO VKGYO 2.79 ₺
+1.09%
29,853,020
Yatay
2026-04-10 16:00:30
VKING VKING 26.14 ₺
+1.08%
13,609,306
Yatay
2026-04-10 16:00:30
VRGYO VRGYO 2.51 ₺
+1.62%
312,261,428
Yatay
2026-04-10 16:00:30
VSNMD VSNMD 87.40 ₺
+8.91%
563,764,312
Yükseliş
2026-04-10 16:00:30
YAPRK YAPRK 15.00 ₺
-0.79%
28,554,497
Yatay
2026-04-10 16:00:30
YATAS YATAS 42.58 ₺
+1.87%
28,763,498
Yatay
2026-04-10 16:00:30
YAYLA YAYLA 23.12 ₺
-0.34%
19,357,484
Yatay
2026-04-10 16:00:30
YBTAS YBTAS 18.30 ₺
-0.65%
1,752,243
Yatay
2026-04-10 16:00:30
YEOTK YEOTK 51.30 ₺
+0.39%
193,546,976
Yatay
2026-04-10 16:00:30
YESIL YESIL 1.52 ₺
+0.66%
28,647,791
Yatay
2026-04-10 16:00:30
YGGYO YGGYO 208.90 ₺
-5.52%
97,312,903
Düşüş
2026-04-10 16:00:30
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-10 16:00:30
YIGIT YIGIT 23.84 ₺
-0.08%
205,215,748
Yatay
2026-04-10 16:00:30
YKBNK YKBNK 38.54 ₺
+2.39%
3,521,655,692
Yükseliş
2026-04-10 16:00:30
YKSLN YKSLN 3.18 ₺
+0.95%
19,035,475
Yatay
2026-04-10 16:00:30
YONGA YONGA 54.00 ₺
+0.09%
568,269
Yatay
2026-04-10 16:00:30
YUNSA YUNSA 8.42 ₺
+1.20%
25,676,089
Yatay
2026-04-10 16:00:30
YYAPI YYAPI 1.00 ₺
-0.99%
5,125,627
Yatay
2026-04-10 16:00:30
YYLGD YYLGD 11.69 ₺
+6.76%
239,225,229
Yükseliş
2026-04-10 16:00:30
ZEDUR ZEDUR 9.01 ₺
+1.35%
20,954,540
Yatay
2026-04-10 16:00:30
ZERGY ZERGY 26.80 ₺
+3.40%
647,666,729
Yükseliş
2026-04-10 16:00:30
ZGYO ZGYO 29.04 ₺
-0.62%
285,929,417
Yatay
2026-04-10 16:00:30
ZOREN ZOREN 2.92 ₺
+2.46%
186,941,761
Yükseliş
2026-04-10 16:00:30
ZRGYO ZRGYO 21.58 ₺
+1.12%
17,991,298
Yatay
2026-04-10 16:00:30
1xbet