BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 192 Yükselen 415 Düşen
BIST 100 Endeksi
13.745,00 +0.02%
En Düşük13.600,00
En Yüksek13.836,00
Açılış13.725,00
Saat00:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ISKU ISKUR ISKUR 2.92 ₺ +10.00%
ANGE ANGEN ANGEN 12.11 ₺ +9.99%
EMPA EMPAE EMPAE 158.50 ₺ +9.99%
KNFR KNFRT KNFRT 14.65 ₺ +9.98%
KERV KERVN KERVN 6.72 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
BIGE BIGEN BIGEN 48.42 ₺ -10.00%
ENSR ENSRI ENSRI 11.97 ₺ -10.00%
MAGE MAGEN MAGEN 37.10 ₺ -10.00%
ISKP ISKPL ISKPL 11.10 ₺ -9.98%
DIRI DIRIT DIRIT 21.32 ₺ -9.97%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.22 ₺ -5.37% 445.040.945
A1YE A1YEN A1YEN 3.40 ₺ -4.23% 123.515.417
AAGY AAGYO AAGYO 17.15 ₺ +1.30% 510.526.020
ACSE ACSEL ACSEL 141.10 ₺ -3.36% 69.258.343
ADEL ADEL ADEL 32.78 ₺ -0.30% 212.184.637
ADES ADESE ADESE 0.99 ₺ +0.00% 84.894.575
ADGY ADGYO ADGYO 52.00 ₺ -1.33% 29.156.646
AEFE AEFES AEFES 19.98 ₺ -1.58% 406.579.515
AFYO AFYON AFYON 12.75 ₺ -0.31% 17.264.919
AGES AGESA AGESA 246.20 ₺ +0.08% 31.350.018
AGHO AGHOL AGHOL 32.50 ₺ -0.55% 66.427.371
AGRO AGROT AGROT 2.79 ₺ -0.36% 77.401.104
AGYO AGYO AGYO 8.07 ₺ -0.86% 1.564.897
AHGA AHGAZ AHGAZ 31.18 ₺ -1.33% 89.108.180
AHSG AHSGY AHSGY 18.76 ₺ -4.82% 39.854.321
AKBN AKBNK AKBNK 66.20 ₺ -1.41% 5.963.486.276
AKCN AKCNS AKCNS 208.90 ₺ +0.43% 107.517.312
AKEN AKENR AKENR 13.12 ₺ -2.89% 200.206.956
AKFG AKFGY AKFGY 2.74 ₺ -4.53% 106.469.956
AKFI AKFIS AKFIS 64.55 ₺ +1.49% 186.770.635
AKFY AKFYE AKFYE 26.66 ₺ -1.33% 366.812.932
AKGR AKGRT AKGRT 7.06 ₺ -0.28% 34.765.744
AKHA AKHAN AKHAN 33.00 ₺ +1.23% 519.161.601
AKMG AKMGY AKMGY 260.75 ₺ -0.29% 4.938.252
AKSA AKSA AKSA 10.83 ₺ -1.81% 163.377.237
AKSE AKSEN AKSEN 76.25 ₺ -1.23% 650.260.682
AKSG AKSGY AKSGY 9.15 ₺ -0.11% 10.528.310
AKSU AKSUE AKSUE 37.44 ₺ +1.19% 113.098.090
AKYH AKYHO AKYHO 2.62 ₺ -0.76% 3.450.082
ALAR ALARK ALARK 106.00 ₺ +1.44% 595.583.441
ALBR ALBRK ALBRK 7.92 ₺ -1.25% 115.607.818
ALCA ALCAR ALCAR 729.50 ₺ -0.07% 20.638.666
ALCT ALCTL ALCTL 145.70 ₺ -1.15% 87.636.918
ALFA ALFAS ALFAS 62.90 ₺ -0.63% 943.850.978
ALGY ALGYO ALGYO 7.11 ₺ +1.72% 343.171.809
ALKA ALKA ALKA 9.63 ₺ -1.73% 41.545.990
ALKI ALKIM ALKIM 17.12 ₺ +2.33% 65.204.325
ALKL ALKLC ALKLC 328.75 ₺ -3.52% 353.305.705
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 72.22 ₺ -3.49% 1.408.412.669
ALTN ALTNY ALTNY 16.02 ₺ +0.75% 275.623.316
ALVE ALVES ALVES 2.70 ₺ -1.82% 179.513.462
ANEL ANELE ANELE 100.30 ₺ +4.48% 63.933.771
ANGE ANGEN ANGEN 12.11 ₺ +9.99% 171.994.149
ANHY ANHYT ANHYT 101.80 ₺ -0.88% 44.899.879
ANSG ANSGR ANSGR 27.34 ₺ +0.44% 54.141.917
ARAS ARASE ARASE 111.20 ₺ -3.47% 35.263.471
ARCL ARCLK ARCLK 101.90 ₺ -0.59% 95.330.263
ARDY ARDYZ ARDYZ 59.35 ₺ -3.02% 281.517.665
AREN ARENA ARENA 26.62 ₺ -2.13% 31.921.311
ARFY ARFYE ARFYE 28.60 ₺ -3.05% 109.901.039
ARMG ARMGD ARMGD 125.10 ₺ -2.57% 126.087.484
ARSA ARSAN ARSAN 3.24 ₺ -2.99% 51.610.014
ARTM ARTMS ARTMS 40.48 ₺ -2.93% 74.568.762
ARZU ARZUM ARZUM 2.21 ₺ -0.90% 24.824.146
ASEL ASELS ASELS 377.50 ₺ +5.67% 12.504.197.471
ASGY ASGYO ASGYO 11.39 ₺ -0.78% 23.398.309
ASTO ASTOR ASTOR 285.50 ₺ -4.52% 12.578.474.562
ASUZ ASUZU ASUZU 61.95 ₺ -0.24% 29.898.162
ATAG ATAGY ATAGY 12.30 ₺ -2.07% 1.772.474
ATAK ATAKP ATAKP 53.70 ₺ -4.87% 41.434.652
ATAT ATATP ATATP 246.40 ₺ -0.28% 462.242.511
ATAT ATATR ATATR 17.18 ₺ -2.44% 930.870.447
ATEK ATEKS ATEKS 91.50 ₺ -0.81% 1.312.237
ATLA ATLAS ATLAS 7.78 ₺ -1.14% 6.209.525
ATSY ATSYH ATSYH 85.00 ₺ +2.41% 4.638.397
AVGY AVGYO AVGYO 14.56 ₺ -1.36% 16.062.647
AVHO AVHOL AVHOL 49.40 ₺ -1.00% 264.013.545
AVOD AVOD AVOD 4.35 ₺ +0.00% 20.800.366
AVPG AVPGY AVPGY 58.05 ₺ -1.19% 50.435.650
AVTU AVTUR AVTUR 17.67 ₺ -0.34% 5.471.842
AYCE AYCES AYCES 699.00 ₺ +2.04% 510.868.495
AYDE AYDEM AYDEM 26.10 ₺ +0.23% 50.656.736
AYEN AYEN AYEN 38.64 ₺ -1.58% 488.876.840
AYES AYES AYES 33.50 ₺ +1.52% 892.455
AYGA AYGAZ AYGAZ 230.20 ₺ +0.74% 87.680.885
AZTE AZTEK AZTEK 5.26 ₺ +0.57% 82.558.973
BAGF BAGFS BAGFS 26.10 ₺ -3.48% 41.610.152
BAHK BAHKM BAHKM 114.20 ₺ +1.33% 108.301.772
BAKA BAKAB BAKAB 46.24 ₺ -1.66% 19.204.235
BALA BALAT BALAT 64.30 ₺ -3.31% 1.346.088
BALS BALSU BALSU 13.42 ₺ -1.68% 73.353.920
BANV BANVT BANVT 154.50 ₺ -0.26% 15.630.805
BARM BARMA BARMA 67.35 ₺ +2.05% 387.659.263
BASC BASCM BASCM 17.00 ₺ +2.91% 2.742.209
BASG BASGZ BASGZ 48.82 ₺ +0.37% 19.976.689
BAYR BAYRK BAYRK 5.41 ₺ +0.56% 261.487.085
BEGY BEGYO BEGYO 4.09 ₺ +0.00% 23.451.405
BERA BERA BERA 17.04 ₺ +3.71% 153.171.661
BESL BESLR BESLR 13.64 ₺ -1.16% 21.901.930
BEST BESTE BESTE 41.66 ₺ +5.47% 1.476.894.634
BEYA BEYAZ BEYAZ 27.32 ₺ -0.87% 17.117.779
BFRE BFREN BFREN 136.80 ₺ -1.08% 18.884.585
BIEN BIENY BIENY 22.58 ₺ -0.79% 56.286.443
BIGC BIGCH BIGCH 6.74 ₺ -3.71% 31.967.561
BIGE BIGEN BIGEN 48.42 ₺ -10.00% 14.978.969
BIGT BIGTK BIGTK 210.70 ₺ -1.08% 53.085.524
BIMA BIMAS BIMAS 382.50 ₺ -0.33% 4.125.693.267
BINB BINBN BINBN 171.40 ₺ -2.11% 39.482.621
BINH BINHO BINHO 8.74 ₺ -1.47% 99.438.690
BIOE BIOEN BIOEN 17.02 ₺ -3.24% 83.273.556
BIZI BIZIM BIZIM 27.00 ₺ -0.66% 6.156.249
BJKA BJKAS BJKAS 1.58 ₺ +0.00% 82.562.434
BLCY BLCYT BLCYT 25.82 ₺ -6.11% 199.268.281
BLUM BLUME BLUME 31.80 ₺ +0.00% 83.296.594
BMSC BMSCH BMSCH 16.03 ₺ -1.35% 31.853.054
BMST BMSTL BMSTL 85.25 ₺ +0.24% 94.462.686
BNTA BNTAS BNTAS 6.68 ₺ -0.89% 16.915.320
BOBE BOBET BOBET 18.85 ₺ +0.16% 47.832.812
BORL BORLS BORLS 5.45 ₺ -2.68% 120.547.382
BORS BORSK BORSK 6.01 ₺ -0.66% 53.715.478
BOSS BOSSA BOSSA 6.51 ₺ +0.93% 9.879.473
BRIS BRISA BRISA 90.85 ₺ +0.22% 14.798.148
BRKO BRKO BRKO 11.96 ₺ +6.79% 7.524.231
BRKS BRKSN BRKSN 8.06 ₺ -1.95% 5.418.641
BRKV BRKVY BRKVY 91.35 ₺ +0.44% 46.900.990
BRLS BRLSM BRLSM 21.10 ₺ -3.30% 274.108.434
BRME BRMEN BRMEN 11.00 ₺ +0.00% 744.299
BRSA BRSAN BRSAN 622.50 ₺ +4.10% 2.128.765.680
BRYA BRYAT BRYAT 2.00 ₺ +0.50% 128.448.439
BSOK BSOKE BSOKE 33.26 ₺ +0.12% 102.383.035
BTCI BTCIM BTCIM 5.84 ₺ +0.00% 196.397.515
BUCI BUCIM BUCIM 5.93 ₺ -1.00% 24.248.306
BULG BULGS BULGS 39.04 ₺ -2.40% 111.266.484
BURC BURCE BURCE 44.30 ₺ -2.29% 72.242.021
BURV BURVA BURVA 1.03 ₺ -4.02% 21.414.616
BVSA BVSAN BVSAN 119.60 ₺ +1.44% 150.824.755
BYDN BYDNR BYDNR 39.60 ₺ -1.88% 28.859.375
CANT CANTE CANTE 1.46 ₺ -2.67% 467.444.192
CASA CASA CASA 80.20 ₺ -0.93% 881.714
CATE CATES CATES 39.64 ₺ -3.32% 42.729.211
CCOL CCOLA CCOLA 78.75 ₺ +0.51% 434.271.752
CELH CELHA CELHA 17.87 ₺ -8.36% 321.994.552
CEMA CEMAS CEMAS 4.63 ₺ -1.07% 61.878.038
CEMT CEMTS CEMTS 10.01 ₺ -0.50% 22.664.110
CEMZ CEMZY CEMZY 13.27 ₺ +0.15% 67.139.183
CEOE CEOEM CEOEM 25.92 ₺ -3.14% 40.140.157
CGCA CGCAM CGCAM 46.14 ₺ -0.35% 499.927.794
CIMS CIMSA CIMSA 49.62 ₺ +0.24% 183.859.369
CLEB CLEBI CLEBI 1.61 ₺ -0.31% 41.893.516
CMBT CMBTN CMBTN 1.53 ₺ -1.54% 13.051.526
CMEN CMENT CMENT 293.00 ₺ -0.68% 588.253
CONS CONSE CONSE 2.85 ₺ -1.72% 14.539.330
COSM COSMO COSMO 166.80 ₺ +2.21% 11.343.422
CRDF CRDFA CRDFA 39.94 ₺ +4.55% 79.968.992
CRFS CRFSA CRFSA 150.10 ₺ -1.77% 252.833.100
CUSA CUSAN CUSAN 24.82 ₺ -3.35% 46.766.309
CVKM CVKMD CVKMD 41.00 ₺ -2.66% 556.826.175
CWEN CWENE CWENE 36.96 ₺ -0.27% 645.287.621
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.23 ₺ +1.83% 86.784.384
DAPG DAPGM DAPGM 11.45 ₺ -2.97% 2.727.338.416
DARD DARDL DARDL 2.09 ₺ -1.88% 36.805.233
DCTT DCTTR DCTTR 11.93 ₺ -4.33% 133.639.513
DENG DENGE DENGE 2.13 ₺ -1.39% 26.165.297
DERH DERHL DERHL 13.02 ₺ -2.18% 49.962.758
DERI DERIM DERIM 42.02 ₺ -1.78% 115.827.334
DESA DESA DESA 12.00 ₺ -1.64% 6.493.329
DESP DESPC DESPC 43.60 ₺ +0.23% 17.576.624
DEVA DEVA DEVA 65.05 ₺ +0.85% 60.456.197
DGAT DGATE DGATE 121.70 ₺ -0.57% 66.170.530
DGGY DGGYO DGGYO 31.30 ₺ -1.51% 2.759.260
DGNM DGNMO DGNMO 9.01 ₺ -0.77% 33.180.622
DIRI DIRIT DIRIT 21.32 ₺ -9.97% 4.117.352
DITA DITAS DITAS 44.80 ₺ +1.45% 394.703.612
DMLK DMLKTG DMLKTG 6.09 ₺ -0.49% 37.134.984
DMRG DMRGD DMRGD 9.90 ₺ -4.07% 511.547.407
DMSA DMSAS DMSAS 8.44 ₺ -1.75% 18.436.988
DNIS DNISI DNISI 20.72 ₺ +9.98% 24.451.664
DOAS DOAS DOAS 197.70 ₺ +3.78% 593.788.016
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.90 ₺ +3.13% 126.403.658
DOFE DOFER DOFER 34.30 ₺ +1.42% 31.517.722
DOFR DOFRB DOFRB 161.20 ₺ -3.70% 997.194.769
DOGU DOGUB DOGUB 105.80 ₺ +5.80% 51.689.631
DOHO DOHOL DOHOL 21.84 ₺ +1.39% 126.585.732
DOKT DOKTA DOKTA 25.90 ₺ -3.07% 16.469.937
DSTK DSTKF DSTKF 2.58 ₺ +1.18% 1.144.747.933
DUNY DUNYH DUNYH 108.90 ₺ -2.59% 93.404.234
DURD DURDO DURDO 5.47 ₺ +0.00% 21.534.315
DURK DURKN DURKN 19.16 ₺ -3.23% 42.349.699
DYOB DYOBY DYOBY 15.25 ₺ -1.17% 43.954.470
DZGY DZGYO DZGYO 8.34 ₺ -1.88% 14.191.482
EBEB EBEBK EBEBK 85.00 ₺ -0.70% 40.559.603
ECIL ECILC ECILC 82.85 ₺ -1.72% 221.711.041
ECOG ECOGR ECOGR 38.04 ₺ -0.16% 158.038.319
ECZY ECZYT ECZYT 355.00 ₺ -1.18% 66.098.672
EDAT EDATA EDATA 15.59 ₺ -0.89% 93.197.532
EDIP EDIP EDIP 36.14 ₺ -1.79% 25.592.005
EFOR EFOR EFOR 13.13 ₺ +2.98% 810.985.014
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.69 ₺ -1.04% 97.645.423
EGEG EGEGY EGEGY 27.20 ₺ -2.37% 90.607.157
EGEP EGEPO EGEPO 18.76 ₺ -2.70% 34.640.786
EGGU EGGUB EGGUB 105.60 ₺ -6.80% 132.549.193
EGPR EGPRO EGPRO 37.24 ₺ +0.00% 27.850.730
EGSE EGSER EGSER 3.13 ₺ -2.80% 9.603.559
EKDM EKDMR EKDMR 63.35 ₺ +8.85% 2.825.279.600
EKGY EKGYO EKGYO 19.16 ₺ -0.21% 1.446.042.904
EKIZ EKIZ EKIZ 81.50 ₺ -2.86% 1.742.827
EKOS EKOS EKOS 7.25 ₺ -4.73% 279.950.297
EKSU EKSUN EKSUN 7.03 ₺ +0.29% 83.775.585
ELIT ELITE ELITE 36.98 ₺ -1.33% 74.947.322
EMKE EMKEL EMKEL 21.14 ₺ -4.95% 153.846.784
EMNI EMNIS EMNIS 159.10 ₺ -3.46% 389.981
EMPA EMPAE EMPAE 158.50 ₺ +9.99% 455.681.727
ENDA ENDAE ENDAE 20.78 ₺ +5.16% 345.474.529
ENER ENERY ENERY 8.54 ₺ +0.83% 93.000.828
ENJS ENJSA ENJSA 104.90 ₺ -0.76% 161.705.058
ENKA ENKAI ENKAI 93.80 ₺ -2.44% 746.207.796
ENPR ENPRA ENPRA 72.40 ₺ +0.56% 2.860.669
ENSR ENSRI ENSRI 11.97 ₺ -10.00% 1.425.271.594
ENTR ENTRA ENTRA 4.65 ₺ -2.11% 86.853.778
EPLA EPLAS EPLAS 6.01 ₺ +0.84% 46.000.454
ERBO ERBOS ERBOS 186.50 ₺ -0.32% 31.496.687
ERCB ERCB ERCB 58.80 ₺ -1.92% 37.502.225
EREG EREGL EREGL 38.64 ₺ +0.00% 3.187.610.328
ERSU ERSU ERSU 28.30 ₺ +4.81% 27.769.907
ESCA ESCAR ESCAR 47.76 ₺ +0.25% 76.566.202
ESCO ESCOM ESCOM 4.92 ₺ -2.19% 134.764.940
ESEN ESEN ESEN 3.76 ₺ -1.57% 146.380.115
ETIL ETILR ETILR 5.31 ₺ +0.95% 108.915.955
ETYA ETYAT ETYAT 12.00 ₺ +3.72% 15.602.665
EUHO EUHOL EUHOL 11.21 ₺ -0.80% 2.395.133
EUKY EUKYO EUKYO 9.53 ₺ +1.38% 12.651.566
EUPW EUPWR EUPWR 96.60 ₺ +9.96% 7.504.937.741
EURE EUREN EUREN 4.56 ₺ -0.87% 126.348.983
EUYO EUYO EUYO 6.92 ₺ +0.58% 4.336.977
EYGY EYGYO EYGYO 2.50 ₺ +0.40% 29.537.134
FADE FADE FADE 15.65 ₺ -3.04% 37.045.151
FENE FENER FENER 3.33 ₺ -4.31% 728.651.636
FLAP FLAP FLAP 14.15 ₺ -2.01% 14.753.118
FMIZ FMIZP FMIZP 309.25 ₺ +0.57% 61.516.515
FONE FONET FONET 5.23 ₺ -0.95% 147.543.944
FORM FORMT FORMT 2.25 ₺ -1.32% 148.760.416
FORT FORTE FORTE 92.00 ₺ -1.18% 108.535.654
FRIG FRIGO FRIGO 3.07 ₺ -0.97% 57.167.692
FRMP FRMPL FRMPL 39.76 ₺ +1.27% 329.662.312
FROT FROTO FROTO 87.80 ₺ +1.74% 1.765.644.083
FZLG FZLGY FZLGY 15.96 ₺ +1.08% 960.616.271
GARA GARAN GARAN 128.80 ₺ -1.23% 2.643.282.887
GARF GARFA GARFA 31.98 ₺ +3.36% 59.670.116
GATE GATEG GATEG 304.50 ₺ +1.50% 12.255.317
GEDI GEDIK GEDIK 7.00 ₺ -2.64% 131.717.108
GEDZ GEDZA GEDZA 35.18 ₺ +7.78% 216.896.299
GENI GENIL GENIL 8.20 ₺ -1.32% 193.422.226
GENK GENKM GENKM 19.27 ₺ +1.26% 2.393.231.162
GENT GENTS GENTS 6.59 ₺ -3.51% 54.024.809
GERE GEREL GEREL 41.90 ₺ +1.01% 299.744.038
GESA GESAN GESAN 90.60 ₺ +3.96% 5.947.125.660
GIPT GIPTA GIPTA 69.90 ₺ -1.48% 80.100.714
GLBM GLBMD GLBMD 13.05 ₺ +6.53% 17.598.604
GLCV GLCVY GLCVY 57.10 ₺ -1.55% 39.446.365
GLRM GLRMK GLRMK 170.60 ₺ -1.73% 453.026.987
GLRY GLRYH GLRYH 3.30 ₺ -1.79% 50.880.765
GLYH GLYHO GLYHO 15.43 ₺ -2.09% 44.342.173
GMTA GMTAS GMTAS 44.84 ₺ -5.40% 182.557.305
GOKN GOKNR GOKNR 24.72 ₺ +5.10% 307.266.326
GOLT GOLTS GOLTS 322.75 ₺ -1.15% 26.376.862
GOOD GOODY GOODY 15.89 ₺ +0.38% 24.309.240
GOZD GOZDE GOZDE 20.32 ₺ +1.30% 29.278.956
GRNY GRNYO GRNYO 18.76 ₺ -2.95% 6.166.603
GRSE GRSEL GRSEL 306.75 ₺ +0.41% 80.009.028
GRTH GRTHO GRTHO 222.20 ₺ +8.02% 454.720.542
GSDD GSDDE GSDDE 14.03 ₺ -6.53% 462.652.600
GSDH GSDHO GSDHO 6.03 ₺ -7.66% 978.067.191
GSRA GSRAY GSRAY 1.06 ₺ -1.85% 97.890.537
GUBR GUBRF GUBRF 472.00 ₺ -1.51% 864.757.246
GUND GUNDG GUNDG 1.19 ₺ -8.75% 404.288.919
GWIN GWIND GWIND 26.56 ₺ -2.06% 203.616.218
GZNM GZNMI GZNMI 63.20 ₺ -2.92% 182.645.024
HALK HALKB HALKB 45.24 ₺ -3.00% 2.246.148.716
HATE HATEK HATEK 15.98 ₺ -3.50% 19.297.720
HATS HATSN HATSN 57.10 ₺ -5.70% 260.263.795
HDFG HDFGS HDFGS 2.64 ₺ +3.94% 262.148.863
HEDE HEDEF HEDEF 109.10 ₺ -0.82% 159.257.277
HEKT HEKTS HEKTS 3.65 ₺ -4.45% 1.518.506.858
HKTM HKTM HKTM 14.19 ₺ -2.94% 54.023.031
HLGY HLGYO HLGYO 6.21 ₺ +0.32% 194.501.920
HORO HOROZ HOROZ 62.40 ₺ -1.42% 96.335.911
HRKE HRKET HRKET 124.70 ₺ -5.10% 1.033.585.788
HTTB HTTBT HTTBT 40.38 ₺ -0.79% 24.048.098
HUBV HUBVC HUBVC 3.07 ₺ -4.06% 10.045.774
HUNE HUNER HUNER 3.81 ₺ -1.80% 117.268.263
HURG HURGZ HURGZ 6.55 ₺ -2.24% 39.502.517
ICBC ICBCT ICBCT 19.35 ₺ -5.05% 91.704.166
ICUG ICUGS ICUGS 5.21 ₺ -5.27% 111.179.485
IDGY IDGYO IDGYO 5.09 ₺ -4.14% 18.043.810
IEYH IEYHO IEYHO 122.40 ₺ +0.49% 280.928.581
IHAA IHAAS IHAAS 94.55 ₺ +2.94% 258.351.278
IHEV IHEVA IHEVA 2.08 ₺ -1.89% 2.742.617
IHGZ IHGZT IHGZT 1.34 ₺ -0.74% 23.671.423
IHLA IHLAS IHLAS 1.26 ₺ -6.67% 183.529.246
IHLG IHLGM IHLGM 1.83 ₺ -1.08% 27.804.891
IHYA IHYAY IHYAY 1.62 ₺ -1.82% 5.799.141
IMAS IMASM IMASM 3.04 ₺ -0.65% 56.860.001
INDE INDES INDES 11.40 ₺ -1.72% 81.372.035
INFO INFO INFO 3.58 ₺ -2.98% 60.234.278
INGR INGRM INGRM 428.50 ₺ -1.10% 48.836.446
INTE INTEK INTEK 233.10 ₺ -2.06% 973.491
INTE INTEM INTEM 262.25 ₺ -1.78% 15.859.303
INVE INVEO INVEO 7.71 ₺ -3.50% 60.258.787
INVE INVES INVES 650.00 ₺ +0.62% 28.722.557
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.00 ₺ -0.66% 531.599
ISBT ISBTR ISBTR 420.00 ₺ +5.00% 5.028.000
ISCT ISCTR ISCTR 13.77 ₺ -0.43% 3.639.682.638
ISDM ISDMR ISDMR 61.20 ₺ -3.24% 115.159.693
ISFI ISFIN ISFIN 19.29 ₺ -1.43% 42.913.399
ISGS ISGSY ISGSY 103.80 ₺ -1.14% 54.924.955
ISGY ISGYO ISGYO 20.12 ₺ -1.37% 27.214.972
ISKP ISKPL ISKPL 11.10 ₺ -9.98% 2.883.673.349
ISKU ISKUR ISKUR 2.92 ₺ +10.00% 8.715.000
ISME ISMEN ISMEN 35.90 ₺ -0.61% 252.412.371
ISSE ISSEN ISSEN 7.76 ₺ -3.96% 15.512.667
ISYA ISYAT ISYAT 7.83 ₺ -1.14% 4.529.589
IZEN IZENR IZENR 9.92 ₺ -1.68% 316.533.988
IZFA IZFAS IZFAS 62.20 ₺ -2.81% 292.964.029
IZIN IZINV IZINV 62.80 ₺ -1.10% 13.340.197
IZMD IZMDC IZMDC 7.92 ₺ -0.13% 43.338.104
JANT JANTS JANTS 16.66 ₺ -0.83% 15.457.916
KAPL KAPLM KAPLM 543.00 ₺ +5.03% 120.296.234
KARE KAREL KAREL 11.81 ₺ +8.65% 639.548.831
KARS KARSN KARSN 12.05 ₺ -3.52% 141.776.416
KART KARTN KARTN 124.00 ₺ -4.91% 60.805.673
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.71 ₺ +0.00% 259.381.439
KAYS KAYSE KAYSE 4.47 ₺ -0.67% 27.518.513
KBOR KBORU KBORU 24.14 ₺ +1.26% 217.379.782
KCAE KCAER KCAER 14.30 ₺ -3.05% 328.829.751
KCHO KCHOL KCHOL 185.20 ₺ -0.80% 1.896.525.268
KENT KENT KENT 372.00 ₺ -2.55% 2.243.761
KERV KERVN KERVN 6.72 ₺ +9.98% 32.048.279
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.17 ₺ -3.05% 97.888.159
KGYO KGYO KGYO 12.66 ₺ +0.88% 78.549.892
KIMM KIMMR KIMMR 16.40 ₺ -2.38% 24.584.159
KLGY KLGYO KLGYO 4.93 ₺ +1.23% 69.920.995
KLKI KLKIM KLKIM 30.26 ₺ +0.20% 47.767.449
KLMS KLMSN KLMSN 32.28 ₺ -2.18% 13.992.493
KLNM KLNMA KLNMA 9.14 ₺ -1.61% 936.796
KLRH KLRHO KLRHO 95.65 ₺ -4.83% 668.533.348
KLSE KLSER KLSER 29.24 ₺ +5.41% 150.543.495
KLSY KLSYN KLSYN 14.14 ₺ +4.12% 133.063.631
KLYP KLYPV KLYPV 59.50 ₺ -0.42% 89.173.838
KMPU KMPUR KMPUR 20.72 ₺ -0.38% 36.136.858
KNFR KNFRT KNFRT 14.65 ₺ +9.98% 198.624.303
KOCM KOCMT KOCMT 2.46 ₺ -0.40% 29.907.950
KONK KONKA KONKA 14.62 ₺ -1.22% 15.287.683
KONT KONTR KONTR 6.27 ₺ -5.00% 671.333.469
KONY KONYA KONYA 3.69 ₺ -2.06% 24.861.098
KOPO KOPOL KOPOL 6.20 ₺ +3.33% 76.401.259
KORD KORDS KORDS 84.45 ₺ +9.96% 384.287.275
KOTO KOTON KOTON 14.56 ₺ -0.95% 47.763.052
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.84 ₺ +0.66% 455.212.061
KRDM KRDMB KRDMB 113.10 ₺ +1.34% 807.465.787
KRDM KRDMD KRDMD 38.22 ₺ -2.20% 1.638.412.088
KRGY KRGYO KRGYO 2.95 ₺ +9.67% 169.146.292
KRON KRONT KRONT 19.80 ₺ -0.55% 35.715.685
KRPL KRPLS KRPLS 9.22 ₺ +0.88% 23.252.431
KRST KRSTL KRSTL 11.16 ₺ -1.67% 64.298.026
KRTE KRTEK KRTEK 23.80 ₺ -1.65% 3.517.025
KRVG KRVGD KRVGD 2.99 ₺ -0.66% 17.836.023
KSTU KSTUR KSTUR 2.85 ₺ -0.61% 1.035.948
KTLE KTLEV KTLEV 161.30 ₺ +0.81% 2.426.932.864
KTSK KTSKR KTSKR 90.80 ₺ -1.52% 76.228.256
KUTP KUTPO KUTPO 89.65 ₺ +0.39% 13.320.302
KUVV KUVVA KUVVA 156.40 ₺ -4.87% 20.974.221
KUYA KUYAS KUYAS 72.85 ₺ -0.61% 341.885.680
KZBG KZBGY KZBGY 3.15 ₺ +9.76% 361.942.950
KZGY KZGYO KZGYO 24.02 ₺ +0.00% 42.599.105
LIDE LIDER LIDER 118.00 ₺ -3.99% 126.155.452
LIDF LIDFA LIDFA 2.83 ₺ +0.00% 22.343.542
LILA LILAK LILAK 34.90 ₺ -1.13% 77.833.420
LINK LINK LINK 6.79 ₺ -2.72% 223.312.290
LKMN LKMNH LKMNH 15.60 ₺ -0.32% 15.693.058
LMKD LMKDC LMKDC 29.26 ₺ -1.48% 135.899.379
LOGO LOGO LOGO 142.70 ₺ -1.79% 87.045.033
LRSH LRSHO LRSHO 3.32 ₺ +0.91% 74.883.673
LUKS LUKSK LUKSK 99.75 ₺ -2.68% 9.059.122
LXGY LXGYO LXGYO 17.17 ₺ -4.02% 316.188.630
LYDH LYDHO LYDHO 184.50 ₺ +1.32% 28.770.343
LYDY LYDYE LYDYE 14.51 ₺ -3.09% 38.089.768
MAAL MAALT MAALT 1.20 ₺ -6.48% 270.265.697
MACK MACKO MACKO 39.90 ₺ +1.58% 59.195.800
MAGE MAGEN MAGEN 37.10 ₺ -10.00% 592.297.299
MAKI MAKIM MAKIM 17.81 ₺ +4.83% 132.310.188
MAKT MAKTK MAKTK 12.67 ₺ -1.48% 38.289.396
MANA MANAS MANAS 26.80 ₺ +0.60% 825.249.468
MARB MARBL MARBL 13.06 ₺ -3.47% 32.506.232
MARK MARKA MARKA 71.45 ₺ +1.13% 134.880.195
MARM MARMR MARMR 2.45 ₺ -0.41% 140.490.727
MART MARTI MARTI 1.80 ₺ -2.70% 94.509.051
MAVI MAVI MAVI 43.94 ₺ -1.92% 479.503.605
MCAR MCARD MCARD 187.80 ₺ -2.03% 424.272.778
MEDT MEDTR MEDTR 30.34 ₺ +1.40% 25.916.623
MEGA MEGAP MEGAP 2.39 ₺ +0.00% 1.222.998
MEGM MEGMT MEGMT 85.10 ₺ +4.29% 522.541.297
MEKA MEKAG MEKAG 3.82 ₺ -0.52% 136.679.590
MEPE MEPET MEPET 26.12 ₺ -3.97% 14.679.270
MERC MERCN MERCN 22.62 ₺ -2.25% 71.244.595
MERI MERIT MERIT 17.07 ₺ -3.72% 86.023.791
MERK MERKO MERKO 2.19 ₺ -7.98% 711.042.461
METR METRO METRO 8.73 ₺ -1.91% 70.436.958
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 16.88 ₺ -3.60% 259.878.296
MGRO MGROS MGROS 665.50 ₺ -1.26% 826.077.239
MHRG MHRGY MHRGY 4.22 ₺ -1.17% 12.701.201
MIAT MIATK MIATK 45.50 ₺ -2.78% 1.164.997.591
MMCA MMCAS MMCAS 56.60 ₺ -5.11% 1.572.319
MNDR MNDRS MNDRS 11.26 ₺ -1.49% 26.725.085
MNDT MNDTR MNDTR 5.65 ₺ +0.18% 6.009.472
MOBT MOBTL MOBTL 15.63 ₺ -2.31% 144.228.459
MOGA MOGAN MOGAN 12.83 ₺ -2.06% 326.676.252
MOPA MOPAS MOPAS 37.16 ₺ -3.53% 588.913.577
MPAR MPARK MPARK 444.50 ₺ -1.17% 146.227.935
MRGY MRGYO MRGYO 1.57 ₺ -2.48% 78.822.276
MRSH MRSHL MRSHL 1.50 ₺ -1.57% 19.694.557
MSGY MSGYO MSGYO 6.09 ₺ +0.33% 15.897.060
MTRK MTRKS MTRKS 26.20 ₺ +1.63% 39.575.711
MTRY MTRYO MTRYO 10.05 ₺ -0.30% 1.835.043
MZHL MZHLD MZHLD 5.95 ₺ -0.67% 2.050.972
NATE NATEN NATEN 6.75 ₺ -1.32% 37.658.513
NETA NETAS NETAS 65.45 ₺ -6.23% 102.025.479
NETC NETCD NETCD 181.70 ₺ -2.42% 1.073.560.429
NIBA NIBAS NIBAS 4.90 ₺ +9.87% 297.401.863
NTGA NTGAZ NTGAZ 12.42 ₺ -0.08% 39.023.685
NTHO NTHOL NTHOL 40.06 ₺ -0.10% 109.324.074
NUGY NUGYO NUGYO 10.41 ₺ -3.61% 28.637.721
NUHC NUHCM NUHCM 213.00 ₺ -0.84% 13.683.823
OBAM OBAMS OBAMS 7.00 ₺ +0.57% 243.048.117
OBAS OBASE OBASE 39.20 ₺ -4.99% 45.443.026
ODAS ODAS ODAS 7.07 ₺ -4.20% 576.377.575
ODIN ODINE ODINE 1.44 ₺ +1.20% 244.022.777
OFSY OFSYM OFSYM 62.30 ₺ +9.97% 284.521.852
ONCS ONCSM ONCSM 271.50 ₺ -1.63% 104.294.202
ONRY ONRYT ONRYT 67.75 ₺ +1.12% 289.783.469
ORCA ORCAY ORCAY 4.45 ₺ -2.41% 6.151.632
ORGE ORGE ORGE 106.50 ₺ -3.27% 146.186.790
ORMA ORMA ORMA 210.00 ₺ +0.38% 1.379.700
OSME OSMEN OSMEN 7.25 ₺ -0.96% 10.729.233
OSTI OSTIM OSTIM 2.77 ₺ -0.72% 40.929.175
OTKA OTKAR OTKAR 352.75 ₺ -2.35% 208.389.524
OTTO OTTO OTTO 204.70 ₺ +3.12% 410.688.231
OYAK OYAKC OYAKC 21.08 ₺ +1.15% 539.795.289
OYAY OYAYO OYAYO 48.08 ₺ +1.18% 7.114.144
OYLU OYLUM OYLUM 8.52 ₺ +1.07% 6.942.184
OYYA OYYAT OYYAT 44.22 ₺ -2.21% 9.848.758
OZAT OZATD OZATD 1.47 ₺ -2.20% 82.595.489
OZGY OZGYO OZGYO 2.17 ₺ -0.91% 31.655.972
OZKG OZKGY OZKGY 14.15 ₺ -0.77% 45.701.956
OZRD OZRDN OZRDN 32.36 ₺ -3.00% 14.367.532
OZSU OZSUB OZSUB 28.36 ₺ -1.80% 36.689.014
OZYS OZYSR OZYSR 11.95 ₺ -1.16% 24.400.974
PAGY PAGYO PAGYO 130.00 ₺ -7.67% 27.642.398
PAHO PAHOL PAHOL 1.65 ₺ +1.85% 474.400.881
PAME PAMEL PAMEL 81.95 ₺ -1.21% 18.198.952
PAPI PAPIL PAPIL 14.64 ₺ +0.41% 119.535.121
PARS PARSN PARSN 80.30 ₺ -0.86% 32.970.843
PASE PASEU PASEU 115.30 ₺ +2.95% 495.940.524
PATE PATEK PATEK 23.92 ₺ +1.61% 532.956.135
PCIL PCILT PCILT 33.22 ₺ -7.72% 99.782.457
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.13 ₺ +0.92% 995.462.074
PENG PENGD PENGD 12.83 ₺ -4.11% 60.523.734
PENT PENTA PENTA 14.58 ₺ -1.69% 38.464.168
PETK PETKM PETKM 20.04 ₺ -0.89% 1.336.069.618
PETU PETUN PETUN 12.16 ₺ +0.08% 7.453.461
PGSU PGSUS PGSUS 167.70 ₺ -0.71% 1.156.634.072
PINS PINSU PINSU 11.40 ₺ -0.09% 27.537.507
PKAR PKART PKART 121.90 ₺ -5.72% 93.090.180
PKEN PKENT PKENT 149.90 ₺ +0.20% 16.109.765
PLTU PLTUR PLTUR 22.26 ₺ -0.54% 38.101.389
PNLS PNLSN PNLSN 46.50 ₺ -1.61% 39.683.449
PNSU PNSUT PNSUT 12.30 ₺ +0.33% 23.556.344
POLH POLHO POLHO 20.08 ₺ -0.69% 39.168.625
POLT POLTK POLTK 4.87 ₺ -1.72% 30.179.250
PRDG PRDGS PRDGS 7.76 ₺ -0.13% 34.782.291
PRKA PRKAB PRKAB 38.88 ₺ -1.52% 42.995.492
PRKM PRKME PRKME 17.70 ₺ +1.67% 17.919.482
PRZM PRZMA PRZMA 46.66 ₺ -1.19% 446.991.399
PSDT PSDTC PSDTC 119.60 ₺ -0.25% 4.302.312
PSGY PSGYO PSGYO 3.28 ₺ +0.31% 566.379.513
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.02 ₺ -0.16% 307.039
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 212.20 ₺ -1.30% 1.276.004
QUAG QUAGR QUAGR 3.88 ₺ -0.77% 341.914.173
RALY RALYH RALYH 254.25 ₺ +4.20% 1.005.514.608
RAYS RAYSG RAYSG 204.00 ₺ +4.40% 261.828.228
REED REEDR REEDR 7.26 ₺ -0.55% 160.614.089
RGYA RGYAS RGYAS 197.70 ₺ -0.85% 275.178.336
RNPO RNPOL RNPOL 2.71 ₺ -1.09% 10.953.048
RODR RODRG RODRG 26.98 ₺ +1.28% 4.838.592
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.67 ₺ +9.88% 116.019.351
RUBN RUBNS RUBNS 32.76 ₺ -2.85% 188.719.418
RUZY RUZYE RUZYE 10.75 ₺ -2.63% 82.795.054
RYGY RYGYO RYGYO 32.30 ₺ -0.19% 46.202.243
RYSA RYSAS RYSAS 25.96 ₺ +0.93% 174.409.926
SAFK SAFKR SAFKR 25.14 ₺ +3.63% 182.358.007
SAHO SAHOL SAHOL 91.45 ₺ +0.27% 1.892.419.308
SAMA SAMAT SAMAT 6.91 ₺ -5.21% 21.531.723
SANE SANEL SANEL 51.30 ₺ -6.73% 31.235.480
SANF SANFM SANFM 9.95 ₺ +1.74% 209.871.446
SANK SANKO SANKO 21.64 ₺ -1.46% 6.765.506
SARK SARKY SARKY 27.96 ₺ -1.27% 216.975.114
SASA SASA SASA 2.51 ₺ +0.40% 5.419.486.518
SAYA SAYAS SAYAS 53.70 ₺ -4.70% 154.344.896
SDTT SDTTR SDTTR 234.20 ₺ +2.54% 308.472.961
SEGM SEGMN SEGMN 54.25 ₺ -2.78% 51.072.609
SEGY SEGYO SEGYO 4.90 ₺ -0.41% 15.992.026
SEKF SEKFK SEKFK 10.06 ₺ -1.47% 1.469.610
SEKU SEKUR SEKUR 9.36 ₺ +4.12% 68.530.536
SELE SELEC SELEC 101.90 ₺ +5.65% 272.743.030
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.10 ₺ -1.87% 75.624.056
SERN SERNT SERNT 9.40 ₺ -6.47% 91.766.981
SEYK SEYKM SEYKM 4.75 ₺ -1.86% 7.446.052
SILV SILVR SILVR 2.64 ₺ -0.75% 3.625.096
SISE SISE SISE 44.22 ₺ -0.27% 1.458.545.918
SKBN SKBNK SKBNK 13.26 ₺ +0.84% 292.873.370
SKTA SKTAS SKTAS 3.28 ₺ +0.00% 33.223.185
SKYL SKYLP SKYLP 296.50 ₺ -3.81% 8.241.601
SKYM SKYMD SKYMD 12.98 ₺ -2.41% 32.841.139
SMAR SMART SMART 34.56 ₺ -3.46% 90.432.440
SMRT SMRTG SMRTG 11.38 ₺ +2.52% 676.647.117
SMRV SMRVA SMRVA 13.95 ₺ -2.38% 376.601.935
SNGY SNGYO SNGYO 3.62 ₺ +0.84% 65.584.524
SNIC SNICA SNICA 4.00 ₺ -0.50% 38.830.693
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.52 ₺ -2.36% 747.314
SODS SODSN SODSN 8.87 ₺ -1.44% 763.454
SOKE SOKE SOKE 15.51 ₺ -0.06% 52.113.700
SOKM SOKM SOKM 48.82 ₺ +0.66% 257.607.242
SONM SONME SONME 122.00 ₺ -1.93% 2.911.745
SRVG SRVGY SRVGY 3.15 ₺ +4.30% 254.761.401
SUMA SUMAS SUMAS 400.00 ₺ -4.53% 736.653
SUNT SUNTK SUNTK 30.84 ₺ -1.22% 14.273.671
SURG SURGY SURGY 74.10 ₺ -2.05% 188.878.993
SUWE SUWEN SUWEN 7.38 ₺ -1.60% 15.781.999
SVGY SVGYO SVGYO 20.30 ₺ +0.89% 508.473.081
TABG TABGD TABGD 270.25 ₺ -3.83% 178.957.636
TARK TARKM TARKM 539.00 ₺ +0.75% 129.667.627
TATE TATEN TATEN 13.38 ₺ -0.82% 295.797.660
TATG TATGD TATGD 18.50 ₺ -3.24% 47.467.850
TAVH TAVHL TAVHL 260.25 ₺ +1.26% 897.173.886
TBOR TBORG TBORG 135.00 ₺ -0.37% 11.821.932
TCEL TCELL TCELL 105.00 ₺ -0.47% 1.403.315.236
TCKR TCKRC TCKRC 145.20 ₺ -1.22% 1.095.662.816
TDGY TDGYO TDGYO 15.95 ₺ -2.15% 36.685.247
TEHO TEHOL TEHOL 31.42 ₺ +1.35% 1.393.303.933
TEKT TEKTU TEKTU 10.52 ₺ -0.19% 70.208.721
TERA TERA TERA 203.20 ₺ +1.55% 1.540.241.240
TEZO TEZOL TEZOL 18.45 ₺ -1.34% 78.005.997
TGSA TGSAS TGSAS 185.90 ₺ +4.85% 227.201.231
THYA THYAO THYAO 295.50 ₺ -0.42% 8.717.936.027
TKFE TKFEN TKFEN 138.70 ₺ -3.95% 1.782.881.215
TKNS TKNSA TKNSA 19.95 ₺ -2.01% 46.794.745
TLMA TLMAN TLMAN 98.10 ₺ -3.35% 30.687.017
TMPO TMPOL TMPOL 397.75 ₺ -3.87% 252.949.806
TMSN TMSN TMSN 91.05 ₺ -1.57% 52.042.657
TNZT TNZTP TNZTP 24.24 ₺ -0.33% 35.019.044
TOAS TOASO TOASO 292.00 ₺ -1.02% 694.777.169
TRAL TRALT TRALT 43.08 ₺ -1.69% 3.475.079.703
TRCA TRCAS TRCAS 43.66 ₺ -0.23% 22.988.185
TREN TRENJ TRENJ 83.35 ₺ -3.81% 117.941.131
TRGY TRGYO TRGYO 98.75 ₺ -1.25% 189.302.261
TRHO TRHOL TRHOL 1.68 ₺ -1.18% 106.206.726
TRIL TRILC TRILC 1.46 ₺ -9.88% 29.948.833
TRME TRMET TRMET 110.20 ₺ -3.25% 444.010.527
TSGY TSGYO TSGYO 6.71 ₺ +0.75% 31.727.208
TSKB TSKB TSKB 11.61 ₺ +0.78% 184.837.044
TSPO TSPOR TSPOR 0.93 ₺ -1.06% 88.137.024
TTKO TTKOM TTKOM 61.20 ₺ -2.70% 1.430.967.640
TTRA TTRAK TTRAK 438.75 ₺ -0.45% 51.693.228
TUCL TUCLK TUCLK 4.16 ₺ -0.24% 29.616.636
TUKA TUKAS TUKAS 2.38 ₺ +0.00% 132.642.801
TUPR TUPRS TUPRS 233.90 ₺ +1.92% 3.911.802.613
TURE TUREX TUREX 8.18 ₺ +1.49% 315.444.055
TURG TURGG TURGG 28.24 ₺ -2.22% 10.959.949
TURS TURSG TURSG 12.59 ₺ +0.32% 208.220.530
UCAY UCAYM UCAYM 36.56 ₺ +1.73% 557.943.185
UFUK UFUK UFUK 1.31 ₺ -3.24% 43.221.752
ULAS ULAS ULAS 27.54 ₺ -5.43% 15.695.222
ULKE ULKER ULKER 115.10 ₺ -0.35% 367.988.543
ULUF ULUFA ULUFA 3.80 ₺ +0.53% 77.219.849
ULUS ULUSE ULUSE 308.25 ₺ -3.90% 89.834.073
ULUU ULUUN ULUUN 8.04 ₺ -2.66% 37.067.813
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.69 ₺ -3.13% 20.445.425
USAK USAK USAK 1.50 ₺ +0.67% 65.170.432
VAKB VAKBN VAKBN 31.70 ₺ -2.70% 878.081.734
VAKF VAKFA VAKFA 12.35 ₺ +1.40% 466.950.430
VAKF VAKFN VAKFN 1.69 ₺ +1.20% 433.996.921
VAKK VAKKO VAKKO 80.15 ₺ +2.04% 95.656.049
VANG VANGD VANGD 82.85 ₺ -1.95% 13.244.560
VBTY VBTYZ VBTYZ 30.42 ₺ -5.00% 137.009.867
VERT VERTU VERTU 37.66 ₺ -1.21% 12.450.292
VERU VERUS VERUS 609.50 ₺ +0.58% 35.600.340
VESB VESBE VESBE 6.26 ₺ -4.13% 72.115.666
VEST VESTL VESTL 24.46 ₺ -2.55% 119.428.646
VKFY VKFYO VKFYO 27.96 ₺ -1.55% 4.879.712
VKGY VKGYO VKGYO 2.71 ₺ +0.00% 51.260.865
VKIN VKING VKING 25.70 ₺ -0.85% 12.234.042
VRGY VRGYO VRGYO 2.10 ₺ -3.67% 65.523.530
VSNM VSNMD VSNMD 86.35 ₺ +0.41% 165.542.056
YAPR YAPRK YAPRK 12.85 ₺ -1.00% 38.000.339
YATA YATAS YATAS 39.62 ₺ -0.95% 31.950.283
YAYL YAYLA YAYLA 24.36 ₺ +0.25% 106.499.648
YBTA YBTAS YBTAS 16.50 ₺ -2.37% 548.163
YEOT YEOTK YEOTK 109.40 ₺ +1.30% 1.333.850.353
YESI YESIL YESIL 1.42 ₺ -1.39% 14.703.330
YGGY YGGYO YGGYO 212.60 ₺ -2.03% 31.146.503
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 23.88 ₺ -3.71% 102.796.776
YKBN YKBNK YKBNK 35.00 ₺ -1.52% 3.929.475.582
YKSL YKSLN YKSLN 3.34 ₺ -2.34% 14.209.086
YONG YONGA YONGA 55.80 ₺ +0.54% 1.594.318
YUNS YUNSA YUNSA 10.41 ₺ +1.86% 76.957.512
YYAP YYAPI YYAPI 0.98 ₺ +0.00% 3.108.144
YYLG YYLGD YYLGD 11.27 ₺ +0.27% 50.304.271
ZEDU ZEDUR ZEDUR 10.12 ₺ -5.42% 41.717.631
ZERG ZERGY ZERGY 14.49 ₺ -2.75% 218.483.118
ZGYO ZGYO ZGYO 40.60 ₺ -5.54% 268.022.536
ZORE ZOREN ZOREN 2.92 ₺ -0.34% 73.161.709
ZRGY ZRGYO ZRGYO 17.08 ₺ +0.23% 92.744.257

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet