ALTIN 5544.02 USD 42.345 0.05% EUR 48.8234 0.47% GBP 55.2806 0.73% RUB 0.5243 1.08%

BIST100 Hacim Dağılımı (19.11.2025)

Toplam Hacim (18:00)
215.120.067.768 ₺

En Çok Kazandıranlar

ATAGY
+9.94%
ATAGY
Son Fiyat
15.49 ₺
Hacim: 27,761,776
BAHKM
+9.95%
BAHKM
Son Fiyat
51.70 ₺
Hacim: 94,912,413
BASCM
+9.26%
BASCM
Son Fiyat
16.29 ₺
Hacim: 2,696,274
ERCB
+9.94%
ERCB
Son Fiyat
85.15 ₺
Hacim: 227,078,606

En Çok Kaybedenler

ADESE
-10.00%
ADESE
Son Fiyat
2.07 ₺
Hacim: 855,940,238
BORLS
-10.00%
BORLS
Son Fiyat
9.45 ₺
Hacim: 955,064,311
GZNMI
-9.99%
GZNMI
Son Fiyat
112.60 ₺
Hacim: 3,844,277
LIDER
-10.00%
LIDER
Son Fiyat
78.30 ₺
Hacim: 189,897,699

BIST Hisse Senetleri

Yükselenler
269 Hisse
Düşenler
306 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.54 ₺
+3.81%
293,795,724
Yükseliş
2025-11-19 18:00:25
A1YEN A1YEN 30.00 ₺
-0.07%
42,871,059
Yatay
2025-11-19 18:00:25
ACSEL ACSEL 102.00 ₺
-1.45%
15,884,156
Yatay
2025-11-19 18:00:25
ADEL ADEL 31.18 ₺
+3.79%
50,947,093
Yükseliş
2025-11-19 18:00:25
ADESE ADESE 2.07 ₺
-10.00%
855,940,238
Düşüş
2025-11-19 18:00:25
ADGYO ADGYO 46.96 ₺
+0.95%
47,003,743
Yatay
2025-11-19 18:00:25
AEFES AEFES 15.10 ₺
+2.72%
1,267,330,668
Yükseliş
2025-11-19 18:00:25
AFYON AFYON 13.09 ₺
+0.61%
34,723,451
Yatay
2025-11-19 18:00:25
AGESA AGESA 219.00 ₺
+2.34%
72,917,402
Yükseliş
2025-11-19 18:00:25
AGHOL AGHOL 27.20 ₺
+1.42%
149,952,059
Yatay
2025-11-19 18:00:25
AGROT AGROT 7.78 ₺
-4.66%
429,645,601
Düşüş
2025-11-19 18:00:25
AGYO AGYO 7.43 ₺
-0.13%
3,907,601
Yatay
2025-11-19 18:00:25
AHGAZ AHGAZ 26.44 ₺
-2.22%
124,670,615
Düşüş
2025-11-19 18:00:25
AHSGY AHSGY 54.65 ₺
+1.30%
43,888,286
Yatay
2025-11-19 18:00:25
AKBNK AKBNK 61.40 ₺
+4.33%
7,390,917,596
Yükseliş
2025-11-19 18:00:25
AKCNS AKCNS 127.00 ₺
+0.08%
187,495,459
Yatay
2025-11-19 18:00:25
AKENR AKENR 11.42 ₺
+2.15%
197,360,717
Yükseliş
2025-11-19 18:00:25
AKFGY AKFGY 2.72 ₺
-0.37%
89,978,178
Yatay
2025-11-19 18:00:25
AKFIS AKFIS 22.32 ₺
+0.00%
33,752,075
Yatay
2025-11-19 18:00:25
AKFYE AKFYE 17.51 ₺
+2.76%
87,479,082
Yükseliş
2025-11-19 18:00:25
AKGRT AKGRT 6.83 ₺
+0.00%
65,364,633
Yatay
2025-11-19 18:00:25
AKMGY AKMGY 223.30 ₺
+1.41%
5,102,867
Yatay
2025-11-19 18:00:25
AKSA AKSA 10.42 ₺
-2.62%
208,721,077
Düşüş
2025-11-19 18:00:25
AKSEN AKSEN 53.50 ₺
+2.69%
422,901,903
Yükseliş
2025-11-19 18:00:25
AKSGY AKSGY 7.48 ₺
+0.13%
29,138,176
Yatay
2025-11-19 18:00:25
AKSUE AKSUE 16.90 ₺
-2.03%
2,707,725
Düşüş
2025-11-19 18:00:25
AKYHO AKYHO 3.06 ₺
-0.97%
6,579,399
Yatay
2025-11-19 18:00:25
ALARK ALARK 92.10 ₺
+0.11%
1,144,477,981
Yatay
2025-11-19 18:00:25
ALBRK ALBRK 7.72 ₺
+2.80%
127,438,263
Yükseliş
2025-11-19 18:00:25
ALCAR ALCAR 911.50 ₺
+0.22%
17,982,347
Yatay
2025-11-19 18:00:25
ALCTL ALCTL 114.00 ₺
-1.81%
86,751,350
Yatay
2025-11-19 18:00:25
ALFAS ALFAS 44.86 ₺
-0.49%
210,286,220
Yatay
2025-11-19 18:00:25
ALGYO ALGYO 29.02 ₺
-0.96%
92,548,129
Yatay
2025-11-19 18:00:25
ALKA ALKA 10.02 ₺
-1.18%
41,653,633
Yatay
2025-11-19 18:00:25
ALKIM ALKIM 15.83 ₺
-0.44%
33,732,971
Yatay
2025-11-19 18:00:25
ALKLC ALKLC 85.85 ₺
+5.27%
579,465,406
Yükseliş
2025-11-19 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-19 18:00:25
ALTINS1 ALTINS1 73.92 ₺
+0.71%
2,174,121,016
Yatay
2025-11-19 18:00:25
ALTNY ALTNY 62.95 ₺
-0.40%
156,309,966
Yatay
2025-11-19 18:00:25
ALVES ALVES 26.88 ₺
+1.82%
262,118,201
Yatay
2025-11-19 18:00:25
ANELE ANELE 15.51 ₺
-1.15%
14,429,905
Yatay
2025-11-19 18:00:25
ANGEN ANGEN 11.99 ₺
-4.84%
92,402,727
Düşüş
2025-11-19 18:00:25
ANHYT ANHYT 98.00 ₺
+0.20%
42,206,083
Yatay
2025-11-19 18:00:25
ANSGR ANSGR 22.32 ₺
+0.81%
135,401,753
Yatay
2025-11-19 18:00:25
ARASE ARASE 63.45 ₺
+4.27%
77,028,565
Yükseliş
2025-11-19 18:00:25
ARCLK ARCLK 105.80 ₺
+1.15%
285,648,484
Yatay
2025-11-19 18:00:25
ARDYZ ARDYZ 29.66 ₺
+2.28%
264,816,271
Yükseliş
2025-11-19 18:00:25
ARENA ARENA 26.70 ₺
+0.75%
26,551,930
Yatay
2025-11-19 18:00:25
ARMGD ARMGD 38.66 ₺
+2.17%
81,021,341
Yükseliş
2025-11-19 18:00:25
ARSAN ARSAN 2.99 ₺
-1.32%
35,504,304
Yatay
2025-11-19 18:00:25
ARTMS ARTMS 40.48 ₺
-0.83%
38,544,372
Yatay
2025-11-19 18:00:25
ARZUM ARZUM 2.79 ₺
+0.00%
25,552,881
Yatay
2025-11-19 18:00:25
ASELS ASELS 184.60 ₺
-1.91%
6,296,841,637
Yatay
2025-11-19 18:00:25
ASGYO ASGYO 11.18 ₺
-0.18%
21,906,132
Yatay
2025-11-19 18:00:25
ASTOR ASTOR 93.55 ₺
+0.38%
1,130,922,296
Yatay
2025-11-19 18:00:25
ASUZU ASUZU 53.90 ₺
+0.28%
20,258,909
Yatay
2025-11-19 18:00:25
ATAGY ATAGY 15.49 ₺
+9.94%
27,761,776
Yükseliş
2025-11-19 18:00:25
ATAKP ATAKP 51.80 ₺
-0.48%
11,772,727
Yatay
2025-11-19 18:00:25
ATATP ATATP 169.70 ₺
+4.30%
653,638,532
Yükseliş
2025-11-19 18:00:25
ATEKS ATEKS 80.30 ₺
+1.01%
452,867
Yatay
2025-11-19 18:00:25
ATLAS ATLAS 5.99 ₺
+0.50%
2,821,660
Yatay
2025-11-19 18:00:25
ATSYH ATSYH 77.00 ₺
-1.53%
2,095,163
Yatay
2025-11-19 18:00:25
AVGYO AVGYO 11.09 ₺
-0.54%
13,078,957
Yatay
2025-11-19 18:00:25
AVHOL AVHOL 40.30 ₺
-0.15%
27,210,907
Yatay
2025-11-19 18:00:25
AVOD AVOD 3.88 ₺
-4.20%
14,155,757
Düşüş
2025-11-19 18:00:25
AVPGY AVPGY 54.00 ₺
+1.89%
23,818,264
Yatay
2025-11-19 18:00:25
AVTUR AVTUR 15.85 ₺
-4.75%
15,163,536
Düşüş
2025-11-19 18:00:25
AYCES AYCES 412.75 ₺
-1.02%
7,619,008
Yatay
2025-11-19 18:00:25
AYDEM AYDEM 19.22 ₺
+5.08%
107,296,297
Yükseliş
2025-11-19 18:00:25
AYEN AYEN 26.64 ₺
+2.78%
44,118,275
Yükseliş
2025-11-19 18:00:25
AYES AYES 16.00 ₺
+1.98%
550,176
Yatay
2025-11-19 18:00:25
AYGAZ AYGAZ 214.40 ₺
+1.18%
105,271,690
Yatay
2025-11-19 18:00:25
AZTEK AZTEK 44.06 ₺
-0.99%
17,050,645
Yatay
2025-11-19 18:00:25
BAGFS BAGFS 28.68 ₺
-0.14%
16,279,230
Yatay
2025-11-19 18:00:25
BAHKM BAHKM 51.70 ₺
+9.95%
94,912,413
Yükseliş
2025-11-19 18:00:25
BAKAB BAKAB 38.36 ₺
-6.44%
37,723,911
Düşüş
2025-11-19 18:00:25
BALAT BALAT 90.50 ₺
+0.00%
9,536,040
Yatay
2025-11-19 18:00:25
BALSU BALSU 17.81 ₺
-1.66%
43,631,986
Yatay
2025-11-19 18:00:25
BANVT BANVT 171.90 ₺
+0.94%
55,069,283
Yatay
2025-11-19 18:00:25
BARMA BARMA 26.28 ₺
+2.42%
517,443,524
Yükseliş
2025-11-19 18:00:25
BASCM BASCM 16.29 ₺
+9.26%
2,696,274
Yükseliş
2025-11-19 18:00:25
BASGZ BASGZ 41.56 ₺
-0.43%
31,163,372
Yatay
2025-11-19 18:00:25
BAYRK BAYRK 19.94 ₺
-2.25%
126,279,228
Düşüş
2025-11-19 18:00:25
BEGYO BEGYO 5.33 ₺
-2.38%
207,126,196
Düşüş
2025-11-19 18:00:25
BERA BERA 17.35 ₺
+0.06%
198,311,099
Yatay
2025-11-19 18:00:25
BESLR BESLR 12.61 ₺
-0.79%
66,295,520
Yatay
2025-11-19 18:00:25
BEYAZ BEYAZ 26.78 ₺
-1.11%
21,529,150
Yatay
2025-11-19 18:00:25
BFREN BFREN 166.00 ₺
-5.79%
401,713,948
Düşüş
2025-11-19 18:00:25
BIENY BIENY 28.82 ₺
-0.28%
79,689,698
Yatay
2025-11-19 18:00:25
BIGCH BIGCH 53.80 ₺
+8.69%
131,807,453
Yükseliş
2025-11-19 18:00:25
BIGEN BIGEN 10.01 ₺
-0.10%
58,518,500
Yatay
2025-11-19 18:00:25
BIGTK BIGTK 314.00 ₺
-0.95%
48,395,948
Yatay
2025-11-19 18:00:25
BIMAS BIMAS 555.50 ₺
+2.11%
2,719,284,091
Yükseliş
2025-11-19 18:00:25
BINBN BINBN 185.70 ₺
+2.60%
170,140,319
Yükseliş
2025-11-19 18:00:25
BINHO BINHO 10.87 ₺
-1.54%
529,512,077
Yatay
2025-11-19 18:00:25
BIOEN BIOEN 20.10 ₺
-0.99%
17,750,289
Yatay
2025-11-19 18:00:25
BIZIM BIZIM 25.80 ₺
+0.55%
20,142,013
Yatay
2025-11-19 18:00:25
BJKAS BJKAS 1.85 ₺
+0.00%
87,080,298
Yatay
2025-11-19 18:00:25
BLCYT BLCYT 30.58 ₺
-1.86%
41,193,478
Yatay
2025-11-19 18:00:25
BLUME BLUME 47.50 ₺
-2.66%
62,164,758
Düşüş
2025-11-19 18:00:25
BMSCH BMSCH 19.95 ₺
-0.10%
41,878,153
Yatay
2025-11-19 18:00:25
BMSTL BMSTL 110.00 ₺
+1.01%
339,193,023
Yatay
2025-11-19 18:00:25
BNTAS BNTAS 6.63 ₺
+3.27%
34,822,252
Yükseliş
2025-11-19 18:00:25
BOBET BOBET 18.94 ₺
+0.21%
39,331,328
Yatay
2025-11-19 18:00:25
BORLS BORLS 9.45 ₺
-10.00%
955,064,311
Düşüş
2025-11-19 18:00:25
BORSK BORSK 23.62 ₺
-0.17%
63,967,488
Yatay
2025-11-19 18:00:25
BOSSA BOSSA 7.03 ₺
+0.57%
20,250,679
Yatay
2025-11-19 18:00:25
BRISA BRISA 87.60 ₺
+2.40%
18,350,433
Yükseliş
2025-11-19 18:00:25
BRKO BRKO 8.16 ₺
+0.99%
7,462,574
Yatay
2025-11-19 18:00:25
BRKSN BRKSN 7.83 ₺
-0.76%
3,125,317
Yatay
2025-11-19 18:00:25
BRKVY BRKVY 85.80 ₺
+0.59%
85,259,593
Yatay
2025-11-19 18:00:25
BRLSM BRLSM 13.36 ₺
+0.00%
20,428,668
Yatay
2025-11-19 18:00:25
BRMEN BRMEN 18.88 ₺
-5.36%
1,160,725
Düşüş
2025-11-19 18:00:25
BRSAN BRSAN 489.25 ₺
+0.05%
665,091,255
Yatay
2025-11-19 18:00:25
BRYAT BRYAT 2.42 ₺
-0.98%
219,038,535
Yatay
2025-11-19 18:00:25
BSOKE BSOKE 15.62 ₺
+3.86%
215,266,361
Yükseliş
2025-11-19 18:00:25
BTCIM BTCIM 4.13 ₺
+0.98%
229,714,970
Yatay
2025-11-19 18:00:25
BUCIM BUCIM 6.24 ₺
+0.32%
31,463,710
Yatay
2025-11-19 18:00:25
BULGS BULGS 46.72 ₺
+1.34%
1,115,453,694
Yatay
2025-11-19 18:00:25
BURCE BURCE 37.10 ₺
-2.27%
31,415,925
Düşüş
2025-11-19 18:00:25
BURVA BURVA 281.50 ₺
+1.26%
6,731,859
Yatay
2025-11-19 18:00:25
BVSAN BVSAN 103.50 ₺
-0.96%
100,084,239
Yatay
2025-11-19 18:00:25
BYDNR BYDNR 24.40 ₺
+4.36%
21,189,839
Yükseliş
2025-11-19 18:00:25
CANTE CANTE 2.30 ₺
+0.00%
1,084,216,456
Yatay
2025-11-19 18:00:25
CASA CASA 98.70 ₺
-0.20%
6,549,652
Yatay
2025-11-19 18:00:25
CATES CATES 33.14 ₺
+1.04%
16,690,886
Yatay
2025-11-19 18:00:25
CCOLA CCOLA 55.75 ₺
+1.09%
362,712,131
Yatay
2025-11-19 18:00:25
CELHA CELHA 8.69 ₺
+0.00%
15,456,765
Yatay
2025-11-19 18:00:25
CEMAS CEMAS 5.30 ₺
-2.21%
172,951,581
Düşüş
2025-11-19 18:00:25
CEMTS CEMTS 10.32 ₺
-0.39%
42,508,540
Yatay
2025-11-19 18:00:25
CEMZY CEMZY 37.10 ₺
+5.40%
112,771,849
Yükseliş
2025-11-19 18:00:25
CEOEM CEOEM 24.44 ₺
-0.08%
14,354,834
Yatay
2025-11-19 18:00:25
CGCAM CGCAM 36.04 ₺
-2.70%
239,832,184
Düşüş
2025-11-19 18:00:25
CIMSA CIMSA 44.76 ₺
+1.50%
384,045,327
Yatay
2025-11-19 18:00:25
CLEBI CLEBI 1.70 ₺
+1.74%
177,144,211
Yatay
2025-11-19 18:00:25
CMBTN CMBTN 2.18 ₺
-0.68%
27,599,635
Yatay
2025-11-19 18:00:25
CMENT CMENT 355.25 ₺
+3.42%
1,516,295
Yükseliş
2025-11-19 18:00:25
CONSE CONSE 3.17 ₺
+0.00%
11,832,620
Yatay
2025-11-19 18:00:25
COSMO COSMO 170.50 ₺
-3.94%
14,466,800
Düşüş
2025-11-19 18:00:25
CRDFA CRDFA 44.20 ₺
+6.05%
58,909,524
Yükseliş
2025-11-19 18:00:25
CRFSA CRFSA 118.80 ₺
+0.08%
54,172,924
Yatay
2025-11-19 18:00:25
CUSAN CUSAN 21.42 ₺
-0.46%
9,437,036
Yatay
2025-11-19 18:00:25
CVKMD CVKMD 17.07 ₺
-3.34%
415,955,449
Düşüş
2025-11-19 18:00:25
CWENE CWENE 24.00 ₺
+0.25%
233,555,767
Yatay
2025-11-19 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-19 18:00:25
DAGI DAGI 7.57 ₺
-2.07%
29,508,098
Düşüş
2025-11-19 18:00:25
DAPGM DAPGM 11.83 ₺
-0.76%
418,106,551
Yatay
2025-11-19 18:00:25
DARDL DARDL 2.32 ₺
+2.65%
104,990,692
Yükseliş
2025-11-19 18:00:25
DCTTR DCTTR 29.06 ₺
+0.21%
62,086,410
Yatay
2025-11-19 18:00:25
DENGE DENGE 3.55 ₺
-5.33%
142,915,724
Düşüş
2025-11-19 18:00:25
DERHL DERHL 14.55 ₺
+1.54%
358,115,958
Yatay
2025-11-19 18:00:25
DERIM DERIM 37.22 ₺
+2.53%
23,780,388
Yükseliş
2025-11-19 18:00:25
DESA DESA 12.36 ₺
-3.74%
27,407,977
Düşüş
2025-11-19 18:00:25
DESPC DESPC 48.40 ₺
-1.51%
8,112,948
Yatay
2025-11-19 18:00:25
DEVA DEVA 62.80 ₺
+0.08%
46,967,206
Yatay
2025-11-19 18:00:25
DGATE DGATE 76.65 ₺
+0.20%
32,219,128
Yatay
2025-11-19 18:00:25
DGGYO DGGYO 32.24 ₺
+1.77%
3,325,225
Yatay
2025-11-19 18:00:25
DGNMO DGNMO 5.75 ₺
+0.17%
11,749,943
Yatay
2025-11-19 18:00:25
DIRIT DIRIT 25.24 ₺
+4.13%
744,622
Yükseliş
2025-11-19 18:00:25
DITAS DITAS 35.18 ₺
-5.23%
86,531,151
Düşüş
2025-11-19 18:00:25
DMLKTG DMLKTG 5.85 ₺
+0.52%
68,673,498
Yatay
2025-11-19 18:00:25
DMRGD DMRGD 23.52 ₺
+2.17%
62,903,689
Yükseliş
2025-11-19 18:00:25
DMSAS DMSAS 10.12 ₺
+0.60%
20,908,368
Yatay
2025-11-19 18:00:25
DNISI DNISI 20.84 ₺
-1.42%
13,196,250
Yatay
2025-11-19 18:00:25
DOAS DOAS 185.00 ₺
-0.27%
342,601,418
Yatay
2025-11-19 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-19 18:00:25
DOCO DOCO 8.90 ₺
+5.20%
119,876,738
Yükseliş
2025-11-19 18:00:25
DOFER DOFER 54.80 ₺
+2.24%
73,402,546
Yükseliş
2025-11-19 18:00:25
DOFRB DOFRB 83.45 ₺
-4.41%
1,199,456,019
Düşüş
2025-11-19 18:00:25
DOGUB DOGUB 48.10 ₺
-4.56%
57,418,941
Düşüş
2025-11-19 18:00:25
DOHOL DOHOL 17.23 ₺
+0.53%
267,376,560
Yatay
2025-11-19 18:00:25
DOKTA DOKTA 21.50 ₺
-1.38%
8,163,829
Yatay
2025-11-19 18:00:25
DSTKF DSTKF 765.50 ₺
+0.07%
1,025,108,205
Yatay
2025-11-19 18:00:25
DUNYH DUNYH 109.00 ₺
-2.07%
34,962,855
Düşüş
2025-11-19 18:00:25
DURDO DURDO 3.65 ₺
-1.88%
9,090,487
Yatay
2025-11-19 18:00:25
DURKN DURKN 14.40 ₺
-0.28%
18,143,805
Yatay
2025-11-19 18:00:25
DYOBY DYOBY 13.62 ₺
-0.29%
12,837,504
Yatay
2025-11-19 18:00:25
DZGYO DZGYO 7.10 ₺
-2.34%
23,585,098
Düşüş
2025-11-19 18:00:25
EBEBK EBEBK 54.20 ₺
+0.74%
19,201,680
Yatay
2025-11-19 18:00:25
ECILC ECILC 101.20 ₺
+3.16%
747,349,076
Yükseliş
2025-11-19 18:00:25
ECOGR ECOGR 24.74 ₺
-7.13%
6,806,467,540
Düşüş
2025-11-19 18:00:25
ECZYT ECZYT 368.00 ₺
+1.80%
261,574,496
Yatay
2025-11-19 18:00:25
EDATA EDATA 5.23 ₺
-0.57%
21,266,106
Yatay
2025-11-19 18:00:25
EDIP EDIP 34.94 ₺
+4.17%
102,729,551
Yükseliş
2025-11-19 18:00:25
EFOR EFOR 125.30 ₺
-4.35%
180,388,642
Düşüş
2025-11-19 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-19 18:00:25
EGEEN EGEEN 7.66 ₺
+0.07%
97,284,985
Yatay
2025-11-19 18:00:25
EGEGY EGEGY 25.46 ₺
+0.71%
21,739,882
Yatay
2025-11-19 18:00:25
EGEPO EGEPO 7.84 ₺
-1.13%
33,442,114
Yatay
2025-11-19 18:00:25
EGGUB EGGUB 100.90 ₺
+0.70%
72,379,140
Yatay
2025-11-19 18:00:25
EGPRO EGPRO 27.00 ₺
+1.89%
27,042,954
Yatay
2025-11-19 18:00:25
EGSER EGSER 3.20 ₺
-0.31%
7,214,107
Yatay
2025-11-19 18:00:25
EKGYO EKGYO 19.80 ₺
+3.83%
4,576,519,948
Yükseliş
2025-11-19 18:00:25
EKIZ EKIZ 85.00 ₺
+3.47%
888,849
Yükseliş
2025-11-19 18:00:25
EKOS EKOS 26.84 ₺
-2.12%
92,341,220
Düşüş
2025-11-19 18:00:25
EKSUN EKSUN 5.66 ₺
-1.05%
9,682,567
Yatay
2025-11-19 18:00:25
ELITE ELITE 32.42 ₺
+3.25%
89,909,226
Yükseliş
2025-11-19 18:00:25
EMKEL EMKEL 61.75 ₺
+5.11%
843,035,303
Yükseliş
2025-11-19 18:00:25
EMNIS EMNIS 182.20 ₺
+0.66%
559,566
Yatay
2025-11-19 18:00:25
ENDAE ENDAE 14.34 ₺
-0.76%
13,005,990
Yatay
2025-11-19 18:00:25
ENERY ENERY 10.16 ₺
+0.69%
296,506,880
Yatay
2025-11-19 18:00:25
ENJSA ENJSA 77.40 ₺
+0.98%
154,011,995
Yatay
2025-11-19 18:00:25
ENKAI ENKAI 76.25 ₺
+2.21%
1,133,622,652
Yükseliş
2025-11-19 18:00:25
ENSRI ENSRI 109.00 ₺
-2.68%
37,456,775
Düşüş
2025-11-19 18:00:25
ENTRA ENTRA 10.66 ₺
-0.09%
77,965,779
Yatay
2025-11-19 18:00:25
EPLAS EPLAS 5.59 ₺
-0.89%
31,967,470
Yatay
2025-11-19 18:00:25
ERBOS ERBOS 192.10 ₺
+0.42%
13,863,289
Yatay
2025-11-19 18:00:25
ERCB ERCB 85.15 ₺
+9.94%
227,078,606
Yükseliş
2025-11-19 18:00:25
EREGL EREGL 24.20 ₺
+1.68%
5,653,524,746
Yatay
2025-11-19 18:00:25
ERSU ERSU 18.28 ₺
-2.40%
5,826,547
Düşüş
2025-11-19 18:00:25
ESCAR ESCAR 19.60 ₺
-2.10%
48,522,202
Düşüş
2025-11-19 18:00:25
ESCOM ESCOM 3.34 ₺
-1.76%
270,696,408
Yatay
2025-11-19 18:00:25
ESEN ESEN 7.77 ₺
-3.72%
316,941,116
Düşüş
2025-11-19 18:00:25
ETILR ETILR 4.07 ₺
+0.00%
17,403,997
Yatay
2025-11-19 18:00:25
ETYAT ETYAT 25.32 ₺
-6.91%
8,630,331
Düşüş
2025-11-19 18:00:25
EUHOL EUHOL 10.84 ₺
-2.34%
5,137,360
Düşüş
2025-11-19 18:00:25
EUKYO EUKYO 15.12 ₺
-1.50%
4,585,158
Yatay
2025-11-19 18:00:25
EUPWR EUPWR 29.48 ₺
+2.50%
355,567,326
Yükseliş
2025-11-19 18:00:25
EUREN EUREN 6.60 ₺
-8.46%
1,025,466,364
Düşüş
2025-11-19 18:00:25
EUYO EUYO 13.26 ₺
-1.04%
2,147,776
Yatay
2025-11-19 18:00:25
EYGYO EYGYO 4.82 ₺
+3.21%
58,654,807
Yükseliş
2025-11-19 18:00:25
FADE FADE 13.66 ₺
-0.22%
13,941,202
Yatay
2025-11-19 18:00:25
FENER FENER 12.05 ₺
-0.41%
511,177,267
Yatay
2025-11-19 18:00:25
FLAP FLAP 9.21 ₺
-0.86%
5,048,903
Yatay
2025-11-19 18:00:25
FMIZP FMIZP 334.25 ₺
-0.96%
25,903,000
Yatay
2025-11-19 18:00:25
FONET FONET 2.90 ₺
-0.34%
179,991,845
Yatay
2025-11-19 18:00:25
FORMT FORMT 3.49 ₺
-0.57%
207,171,035
Yatay
2025-11-19 18:00:25
FORTE FORTE 76.45 ₺
-1.99%
95,426,332
Yatay
2025-11-19 18:00:25
FRIGO FRIGO 13.39 ₺
+3.00%
124,569,884
Yükseliş
2025-11-19 18:00:25
FROTO FROTO 94.85 ₺
+0.69%
1,293,055,275
Yatay
2025-11-19 18:00:25
FZLGY FZLGY 12.16 ₺
-4.33%
504,605,688
Düşüş
2025-11-19 18:00:25
GARAN GARAN 133.00 ₺
+2.94%
4,836,331,671
Yükseliş
2025-11-19 18:00:25
GARFA GARFA 25.68 ₺
+1.74%
10,729,786
Yatay
2025-11-19 18:00:25
GEDIK GEDIK 6.66 ₺
-0.30%
42,569,526
Yatay
2025-11-19 18:00:25
GEDZA GEDZA 26.98 ₺
-1.75%
25,090,811
Yatay
2025-11-19 18:00:25
GENIL GENIL 184.70 ₺
-2.28%
138,283,950
Düşüş
2025-11-19 18:00:25
GENTS GENTS 9.93 ₺
-4.06%
123,901,985
Düşüş
2025-11-19 18:00:25
GEREL GEREL 20.28 ₺
+0.70%
309,206,373
Yatay
2025-11-19 18:00:25
GESAN GESAN 45.32 ₺
-1.86%
248,423,488
Yatay
2025-11-19 18:00:25
GIPTA GIPTA 70.80 ₺
-1.46%
583,562,350
Yatay
2025-11-19 18:00:25
GLBMD GLBMD 11.93 ₺
-0.58%
2,662,362
Yatay
2025-11-19 18:00:25
GLCVY GLCVY 72.40 ₺
-0.14%
37,992,281
Yatay
2025-11-19 18:00:25
GLRMK GLRMK 172.50 ₺
+1.29%
203,918,449
Yatay
2025-11-19 18:00:25
GLRYH GLRYH 4.47 ₺
+0.00%
29,775,177
Yatay
2025-11-19 18:00:25
GLYHO GLYHO 11.44 ₺
+2.69%
130,266,503
Yükseliş
2025-11-19 18:00:25
GMTAS GMTAS 46.20 ₺
+3.08%
102,825,851
Yükseliş
2025-11-19 18:00:25
GOKNR GOKNR 21.10 ₺
+0.67%
33,586,094
Yatay
2025-11-19 18:00:25
GOLTS GOLTS 317.75 ₺
-0.08%
30,014,167
Yatay
2025-11-19 18:00:25
GOODY GOODY 15.36 ₺
-0.39%
10,400,798
Yatay
2025-11-19 18:00:25
GOZDE GOZDE 21.50 ₺
-0.92%
52,893,175
Yatay
2025-11-19 18:00:25
GRNYO GRNYO 13.58 ₺
-0.37%
3,257,053
Yatay
2025-11-19 18:00:25
GRSEL GRSEL 328.50 ₺
-1.05%
211,786,222
Yatay
2025-11-19 18:00:25
GRTHO GRTHO 331.75 ₺
-8.29%
308,070,740
Düşüş
2025-11-19 18:00:25
GSDDE GSDDE 9.64 ₺
+1.05%
12,454,433
Yatay
2025-11-19 18:00:25
GSDHO GSDHO 4.39 ₺
+1.39%
25,932,563
Yatay
2025-11-19 18:00:25
GSRAY GSRAY 1.39 ₺
+0.72%
392,829,567
Yatay
2025-11-19 18:00:25
GUBRF GUBRF 336.00 ₺
+3.23%
1,158,571,409
Yükseliş
2025-11-19 18:00:25
GUNDG GUNDG 108.00 ₺
+6.93%
99,914,603
Yükseliş
2025-11-19 18:00:25
GWIND GWIND 23.56 ₺
-0.17%
81,555,430
Yatay
2025-11-19 18:00:25
GZNMI GZNMI 112.60 ₺
-9.99%
3,844,277
Düşüş
2025-11-19 18:00:25
HALKB HALKB 29.52 ₺
+1.93%
2,468,453,934
Yatay
2025-11-19 18:00:25
HATEK HATEK 19.79 ₺
-7.70%
176,381,917
Düşüş
2025-11-19 18:00:25
HATSN HATSN 41.82 ₺
-0.62%
34,672,932
Yatay
2025-11-19 18:00:25
HDFGS HDFGS 3.51 ₺
+5.41%
215,941,004
Yükseliş
2025-11-19 18:00:25
HEDEF HEDEF 49.72 ₺
-0.08%
540,564,490
Yatay
2025-11-19 18:00:25
HEKTS HEKTS 3.30 ₺
+1.23%
419,468,125
Yatay
2025-11-19 18:00:25
HKTM HKTM 12.22 ₺
-2.24%
35,209,672
Düşüş
2025-11-19 18:00:25
HLGYO HLGYO 3.92 ₺
+0.26%
176,389,588
Yatay
2025-11-19 18:00:25
HOROZ HOROZ 58.20 ₺
-2.10%
44,361,423
Düşüş
2025-11-19 18:00:25
HRKET HRKET 67.40 ₺
-1.10%
44,538,843
Yatay
2025-11-19 18:00:25
HTTBT HTTBT 48.90 ₺
+0.16%
18,251,601
Yatay
2025-11-19 18:00:25
HUBVC HUBVC 2.86 ₺
-3.38%
18,122,703
Düşüş
2025-11-19 18:00:25
HUNER HUNER 3.52 ₺
+0.00%
57,725,555
Yatay
2025-11-19 18:00:25
HURGZ HURGZ 6.15 ₺
-6.53%
84,534,943
Düşüş
2025-11-19 18:00:25
ICBCT ICBCT 13.68 ₺
+0.59%
21,959,156
Yatay
2025-11-19 18:00:25
ICUGS ICUGS 2.99 ₺
+0.67%
191,954,254
Yatay
2025-11-19 18:00:25
IDGYO IDGYO 3.18 ₺
-0.31%
4,414,337
Yatay
2025-11-19 18:00:25
IEYHO IEYHO 55.85 ₺
+9.94%
1,744,850,539
Yükseliş
2025-11-19 18:00:25
IHAAS IHAAS 40.36 ₺
-1.70%
19,349,897
Yatay
2025-11-19 18:00:25
IHEVA IHEVA 2.52 ₺
-2.70%
9,396,265
Düşüş
2025-11-19 18:00:25
IHGZT IHGZT 1.91 ₺
-4.02%
145,025,863
Düşüş
2025-11-19 18:00:25
IHLAS IHLAS 3.61 ₺
-1.10%
1,529,582,527
Yatay
2025-11-19 18:00:25
IHLGM IHLGM 2.79 ₺
-3.79%
294,227,471
Düşüş
2025-11-19 18:00:25
IHYAY IHYAY 2.37 ₺
-0.42%
40,379,658
Yatay
2025-11-19 18:00:25
IMASM IMASM 5.09 ₺
-3.23%
345,165,598
Düşüş
2025-11-19 18:00:25
INDES INDES 7.50 ₺
-0.27%
22,081,779
Yatay
2025-11-19 18:00:25
INFO INFO 3.90 ₺
-1.02%
206,418,804
Yatay
2025-11-19 18:00:25
INGRM INGRM 407.50 ₺
+0.25%
8,250,353
Yatay
2025-11-19 18:00:25
INTEK INTEK 280.50 ₺
-3.11%
4,491,196
Düşüş
2025-11-19 18:00:25
INTEM INTEM 272.75 ₺
-2.94%
37,492,464
Düşüş
2025-11-19 18:00:25
INVEO INVEO 9.91 ₺
-0.10%
76,097,576
Yatay
2025-11-19 18:00:25
INVES INVES 207.70 ₺
-0.81%
48,780,858
Yatay
2025-11-19 18:00:25
IPEKE IPEKE 85.15 ₺
+3.15%
1,014,449,589
Yükseliş
2025-11-19 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-19 18:00:25
ISBIR ISBIR 91.00 ₺
+1.11%
966,981
Yatay
2025-11-19 18:00:25
ISBTR ISBTR 485.00 ₺
+0.00%
1,452,993
Yatay
2025-11-19 18:00:25
ISCTR ISCTR 12.68 ₺
+3.34%
8,129,986,644
Yükseliş
2025-11-19 18:00:25
ISDMR ISDMR 35.30 ₺
+0.63%
101,163,559
Yatay
2025-11-19 18:00:25
ISFIN ISFIN 19.52 ₺
-0.05%
28,701,151
Yatay
2025-11-19 18:00:25
ISGSY ISGSY 77.50 ₺
-7.74%
329,178,265
Düşüş
2025-11-19 18:00:25
ISGYO ISGYO 19.72 ₺
-0.90%
132,646,874
Yatay
2025-11-19 18:00:25
ISKPL ISKPL 9.11 ₺
+0.22%
10,404,540
Yatay
2025-11-19 18:00:25
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-19 18:00:25
ISMEN ISMEN 40.64 ₺
+1.55%
204,178,110
Yatay
2025-11-19 18:00:25
ISSEN ISSEN 7.69 ₺
+0.00%
3,683,691
Yatay
2025-11-19 18:00:25
ISYAT ISYAT 8.11 ₺
+0.37%
7,058,576
Yatay
2025-11-19 18:00:25
IZENR IZENR 9.00 ₺
+0.78%
136,598,836
Yatay
2025-11-19 18:00:25
IZFAS IZFAS 140.00 ₺
-2.03%
175,693,667
Düşüş
2025-11-19 18:00:25
IZINV IZINV 65.15 ₺
-1.36%
8,310,368
Yatay
2025-11-19 18:00:25
IZMDC IZMDC 6.05 ₺
+0.33%
20,998,983
Yatay
2025-11-19 18:00:25
JANTS JANTS 19.43 ₺
-0.26%
38,349,838
Yatay
2025-11-19 18:00:25
KAPLM KAPLM 351.50 ₺
-4.68%
380,822,520
Düşüş
2025-11-19 18:00:25
KAREL KAREL 9.64 ₺
-0.21%
55,314,976
Yatay
2025-11-19 18:00:25
KARSN KARSN 9.45 ₺
+0.64%
129,514,529
Yatay
2025-11-19 18:00:25
KARTN KARTN 81.35 ₺
-0.43%
11,723,139
Yatay
2025-11-19 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-19 18:00:25
KATMR KATMR 3.20 ₺
-4.76%
615,672,068
Düşüş
2025-11-19 18:00:25
KAYSE KAYSE 17.42 ₺
-0.17%
26,015,624
Yatay
2025-11-19 18:00:25
KBORU KBORU 14.45 ₺
+3.81%
169,139,753
Yükseliş
2025-11-19 18:00:25
KCAER KCAER 11.42 ₺
+0.35%
111,144,507
Yatay
2025-11-19 18:00:25
KCHOL KCHOL 170.70 ₺
+1.37%
4,845,721,208
Yatay
2025-11-19 18:00:25
KENT KENT 723.50 ₺
+0.00%
1,495,725
Yatay
2025-11-19 18:00:25
KERVN KERVN 2.32 ₺
-2.11%
863,932
Düşüş
2025-11-19 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-19 18:00:25
KFEIN KFEIN 9.25 ₺
+0.00%
19,706,997
Yatay
2025-11-19 18:00:25
KGYO KGYO 6.04 ₺
+0.67%
66,273,461
Yatay
2025-11-19 18:00:25
KIMMR KIMMR 15.36 ₺
-0.58%
14,617,366
Yatay
2025-11-19 18:00:25
KLGYO KLGYO 6.61 ₺
+0.76%
109,694,168
Yatay
2025-11-19 18:00:25
KLKIM KLKIM 31.08 ₺
+0.32%
41,198,093
Yatay
2025-11-19 18:00:25
KLMSN KLMSN 30.88 ₺
-1.09%
19,072,417
Yatay
2025-11-19 18:00:25
KLNMA KLNMA 11.91 ₺
-1.57%
1,574,492
Yatay
2025-11-19 18:00:25
KLRHO KLRHO 147.20 ₺
-1.08%
709,565,967
Yatay
2025-11-19 18:00:25
KLSER KLSER 28.28 ₺
-0.49%
24,749,328
Yatay
2025-11-19 18:00:25
KLSYN KLSYN 5.38 ₺
-0.37%
9,571,069
Yatay
2025-11-19 18:00:25
KLYPV KLYPV 57.45 ₺
-0.52%
67,282,964
Yatay
2025-11-19 18:00:25
KMPUR KMPUR 15.10 ₺
-2.08%
22,359,196
Düşüş
2025-11-19 18:00:25
KNFRT KNFRT 11.86 ₺
-0.67%
13,649,241
Yatay
2025-11-19 18:00:25
KOCMT KOCMT 2.85 ₺
-4.04%
162,870,284
Düşüş
2025-11-19 18:00:25
KONKA KONKA 13.97 ₺
-1.34%
12,281,812
Yatay
2025-11-19 18:00:25
KONTR KONTR 26.96 ₺
-0.15%
398,862,093
Yatay
2025-11-19 18:00:25
KONYA KONYA 4.96 ₺
-0.10%
40,613,070
Yatay
2025-11-19 18:00:25
KOPOL KOPOL 6.02 ₺
-0.66%
50,278,763
Yatay
2025-11-19 18:00:25
KORDS KORDS 51.20 ₺
+0.79%
23,288,775
Yatay
2025-11-19 18:00:25
KOTON KOTON 15.40 ₺
+0.59%
34,468,663
Yatay
2025-11-19 18:00:25
KOZAA KOZAA 100.30 ₺
-1.28%
1,270,065,643
Yatay
2025-11-19 18:00:25
KOZAL KOZAL 37.24 ₺
+0.11%
10,428,027,738
Yatay
2025-11-19 18:00:25
KRDMA KRDMA 25.44 ₺
+1.68%
179,118,512
Yatay
2025-11-19 18:00:25
KRDMB KRDMB 22.38 ₺
+3.04%
59,212,419
Yükseliş
2025-11-19 18:00:25
KRDMD KRDMD 25.54 ₺
+5.71%
2,520,550,367
Yükseliş
2025-11-19 18:00:25
KRGYO KRGYO 3.30 ₺
+1.54%
37,005,204
Yatay
2025-11-19 18:00:25
KRONT KRONT 15.63 ₺
-1.20%
12,060,982
Yatay
2025-11-19 18:00:25
KRPLS KRPLS 7.73 ₺
-1.15%
7,144,019
Yatay
2025-11-19 18:00:25
KRSTL KRSTL 11.87 ₺
+3.13%
55,184,144
Yükseliş
2025-11-19 18:00:25
KRTEK KRTEK 26.06 ₺
-1.73%
20,830,910
Yatay
2025-11-19 18:00:25
KRVGD KRVGD 2.58 ₺
-0.39%
16,362,332
Yatay
2025-11-19 18:00:25
KSTUR KSTUR 3.19 ₺
-0.16%
869,575
Yatay
2025-11-19 18:00:25
KTLEV KTLEV 14.50 ₺
+0.14%
476,028,606
Yatay
2025-11-19 18:00:25
KTSKR KTSKR 68.90 ₺
-0.86%
15,060,390
Yatay
2025-11-19 18:00:25
KUTPO KUTPO 99.30 ₺
+3.01%
93,170,789
Yükseliş
2025-11-19 18:00:25
KUVVA KUVVA 162.10 ₺
-0.49%
3,189,372
Yatay
2025-11-19 18:00:25
KUYAS KUYAS 45.42 ₺
+0.22%
1,567,338,844
Yatay
2025-11-19 18:00:25
KZBGY KZBGY 12.14 ₺
+2.36%
366,005,824
Yükseliş
2025-11-19 18:00:25
KZGYO KZGYO 26.10 ₺
-0.99%
38,566,161
Yatay
2025-11-19 18:00:25
LIDER LIDER 78.30 ₺
-10.00%
189,897,699
Düşüş
2025-11-19 18:00:25
LIDFA LIDFA 4.73 ₺
+2.38%
83,393,603
Yükseliş
2025-11-19 18:00:25
LILAK LILAK 27.22 ₺
-0.22%
66,378,108
Yatay
2025-11-19 18:00:25
LINK LINK 233.90 ₺
-0.51%
311,327,839
Yatay
2025-11-19 18:00:25
LKMNH LKMNH 15.93 ₺
-0.06%
11,516,636
Yatay
2025-11-19 18:00:25
LMKDC LMKDC 28.70 ₺
+1.49%
92,934,362
Yatay
2025-11-19 18:00:25
LOGO LOGO 167.70 ₺
+2.19%
58,373,888
Yükseliş
2025-11-19 18:00:25
LRSHO LRSHO 5.30 ₺
-5.02%
148,623,398
Düşüş
2025-11-19 18:00:25
LUKSK LUKSK 109.20 ₺
-0.27%
14,811,841
Yatay
2025-11-19 18:00:25
LYDHO LYDHO 185.70 ₺
+1.75%
280,884,116
Yatay
2025-11-19 18:00:25
LYDYE LYDYE 12.76 ₺
-0.14%
100,422,648
Yatay
2025-11-19 18:00:25
MAALT MAALT 1.01 ₺
+0.00%
14,231,171
Yatay
2025-11-19 18:00:25
MACKO MACKO 41.90 ₺
+1.60%
12,139,418
Yatay
2025-11-19 18:00:25
MAGEN MAGEN 31.46 ₺
-2.90%
157,808,163
Düşüş
2025-11-19 18:00:25
MAKIM MAKIM 17.61 ₺
+0.40%
13,437,501
Yatay
2025-11-19 18:00:25
MAKTK MAKTK 13.79 ₺
-7.51%
177,515,636
Düşüş
2025-11-19 18:00:25
MANAS MANAS 10.38 ₺
+2.37%
775,300,033
Yükseliş
2025-11-19 18:00:25
MARBL MARBL 13.39 ₺
-0.81%
20,545,067
Yatay
2025-11-19 18:00:25
MARKA MARKA 42.70 ₺
+1.47%
38,254,320
Yatay
2025-11-19 18:00:25
MARMR MARMR 2.72 ₺
-1.81%
375,480,717
Yatay
2025-11-19 18:00:25
MARTI MARTI 3.15 ₺
+0.64%
39,607,556
Yatay
2025-11-19 18:00:25
MAVI MAVI 38.82 ₺
+0.05%
249,716,232
Yatay
2025-11-19 18:00:25
MEDTR MEDTR 27.20 ₺
-0.66%
19,982,900
Yatay
2025-11-19 18:00:25
MEGAP MEGAP 4.07 ₺
+0.25%
1,308,824
Yatay
2025-11-19 18:00:25
MEGMT MEGMT 41.86 ₺
+2.80%
372,609,890
Yükseliş
2025-11-19 18:00:25
MEKAG MEKAG 3.92 ₺
-6.89%
54,798,603
Düşüş
2025-11-19 18:00:25
MEPET MEPET 16.55 ₺
-2.65%
7,193,171
Düşüş
2025-11-19 18:00:25
MERCN MERCN 17.41 ₺
+0.58%
172,766,904
Yatay
2025-11-19 18:00:25
MERIT MERIT 19.66 ₺
+2.61%
74,621,974
Yükseliş
2025-11-19 18:00:25
MERKO MERKO 13.80 ₺
-1.00%
53,562,781
Yatay
2025-11-19 18:00:25
METRO METRO 5.12 ₺
+0.20%
94,000,228
Yatay
2025-11-19 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-19 18:00:25
MGROS MGROS 528.00 ₺
+4.55%
2,134,784,795
Yükseliş
2025-11-19 18:00:25
MHRGY MHRGY 3.85 ₺
-1.79%
28,297,125
Yatay
2025-11-19 18:00:25
MIATK MIATK 38.12 ₺
-1.24%
528,846,668
Yatay
2025-11-19 18:00:25
MMCAS MMCAS 98.90 ₺
+5.21%
16,240,915
Yükseliş
2025-11-19 18:00:25
MNDRS MNDRS 14.61 ₺
+0.90%
47,518,908
Yatay
2025-11-19 18:00:25
MNDTR MNDTR 7.84 ₺
+5.95%
87,281,730
Yükseliş
2025-11-19 18:00:25
MOBTL MOBTL 7.83 ₺
+8.00%
255,682,466
Yükseliş
2025-11-19 18:00:25
MOGAN MOGAN 8.60 ₺
-0.12%
21,213,191
Yatay
2025-11-19 18:00:25
MOPAS MOPAS 32.30 ₺
-1.16%
63,504,332
Yatay
2025-11-19 18:00:25
MPARK MPARK 314.50 ₺
+2.11%
291,983,411
Yükseliş
2025-11-19 18:00:25
MRGYO MRGYO 2.90 ₺
-1.36%
73,414,130
Yatay
2025-11-19 18:00:25
MRSHL MRSHL 1.68 ₺
-3.01%
44,438,691
Düşüş
2025-11-19 18:00:25
MSGYO MSGYO 5.96 ₺
+2.23%
19,445,684
Yükseliş
2025-11-19 18:00:25
MTRKS MTRKS 25.80 ₺
-1.68%
44,225,590
Yatay
2025-11-19 18:00:25
MTRYO MTRYO 8.15 ₺
-0.37%
1,619,861
Yatay
2025-11-19 18:00:25
MZHLD MZHLD 6.23 ₺
+0.00%
2,452,196
Yatay
2025-11-19 18:00:25
NATEN NATEN 8.42 ₺
+0.24%
42,171,915
Yatay
2025-11-19 18:00:25
NETAS NETAS 67.80 ₺
+6.52%
167,125,460
Yükseliş
2025-11-19 18:00:25
NIBAS NIBAS 22.28 ₺
+3.15%
66,033,150
Yükseliş
2025-11-19 18:00:25
NTGAZ NTGAZ 10.95 ₺
-1.08%
29,824,268
Yatay
2025-11-19 18:00:25
NTHOL NTHOL 49.80 ₺
+0.12%
148,395,338
Yatay
2025-11-19 18:00:25
NUGYO NUGYO 9.17 ₺
+0.00%
22,245,429
Yatay
2025-11-19 18:00:25
NUHCM NUHCM 227.40 ₺
+0.18%
28,580,667
Yatay
2025-11-19 18:00:25
OBAMS OBAMS 39.34 ₺
-0.05%
71,203,487
Yatay
2025-11-19 18:00:25
OBASE OBASE 35.62 ₺
-0.28%
6,487,841
Yatay
2025-11-19 18:00:25
ODAS ODAS 5.47 ₺
+2.82%
244,060,568
Yükseliş
2025-11-19 18:00:25
ODINE ODINE 218.00 ₺
-4.22%
608,954,008
Düşüş
2025-11-19 18:00:25
OFSYM OFSYM 56.90 ₺
-0.87%
17,312,713
Yatay
2025-11-19 18:00:25
ONCSM ONCSM 231.70 ₺
-3.38%
250,050,283
Düşüş
2025-11-19 18:00:25
ONRYT ONRYT 63.35 ₺
-1.48%
51,721,734
Yatay
2025-11-19 18:00:25
ORCAY ORCAY 3.86 ₺
-0.26%
14,524,980
Yatay
2025-11-19 18:00:25
ORGE ORGE 70.45 ₺
+3.00%
81,046,464
Yükseliş
2025-11-19 18:00:25
ORMA ORMA 174.00 ₺
-0.57%
1,121,997
Yatay
2025-11-19 18:00:25
OSMEN OSMEN 8.81 ₺
-1.01%
16,343,944
Yatay
2025-11-19 18:00:25
OSTIM OSTIM 3.21 ₺
-0.31%
25,021,178
Yatay
2025-11-19 18:00:25
OTKAR OTKAR 466.75 ₺
+0.38%
177,315,908
Yatay
2025-11-19 18:00:25
OTTO OTTO 432.00 ₺
-0.92%
7,387,448
Yatay
2025-11-19 18:00:25
OYAKC OYAKC 21.66 ₺
+1.12%
584,316,865
Yatay
2025-11-19 18:00:25
OYAYO OYAYO 54.20 ₺
-1.45%
28,477,056
Yatay
2025-11-19 18:00:25
OYLUM OYLUM 10.35 ₺
-1.62%
4,657,140
Yatay
2025-11-19 18:00:25
OYYAT OYYAT 40.48 ₺
+1.15%
17,572,988
Yatay
2025-11-19 18:00:25
OZATD OZATD 183.00 ₺
+1.05%
34,953,750
Yatay
2025-11-19 18:00:25
OZGYO OZGYO 3.01 ₺
+0.00%
13,210,858
Yatay
2025-11-19 18:00:25
OZKGY OZKGY 14.82 ₺
+0.14%
24,389,596
Yatay
2025-11-19 18:00:25
OZRDN OZRDN 11.46 ₺
-0.35%
6,319,526
Yatay
2025-11-19 18:00:25
OZSUB OZSUB 19.57 ₺
-0.15%
32,957,069
Yatay
2025-11-19 18:00:25
OZYSR OZYSR 44.44 ₺
+0.73%
46,430,840
Yatay
2025-11-19 18:00:25
PAGYO PAGYO 82.00 ₺
-0.24%
12,000,295
Yatay
2025-11-19 18:00:25
PAMEL PAMEL 84.70 ₺
-0.82%
7,247,205
Yatay
2025-11-19 18:00:25
PAPIL PAPIL 15.49 ₺
-1.02%
112,198,113
Yatay
2025-11-19 18:00:25
PARSN PARSN 87.75 ₺
+0.57%
9,898,318
Yatay
2025-11-19 18:00:25
PASEU PASEU 136.50 ₺
+1.41%
439,998,105
Yatay
2025-11-19 18:00:25
PATEK PATEK 28.58 ₺
+3.18%
592,382,305
Yükseliş
2025-11-19 18:00:25
PCILT PCILT 22.52 ₺
+0.18%
19,779,582
Yatay
2025-11-19 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-19 18:00:25
PEKGY PEKGY 13.15 ₺
-0.38%
3,091,318,472
Yatay
2025-11-19 18:00:25
PENGD PENGD 8.66 ₺
-1.48%
33,641,987
Yatay
2025-11-19 18:00:25
PENTA PENTA 13.94 ₺
-0.36%
31,135,032
Yatay
2025-11-19 18:00:25
PETKM PETKM 16.89 ₺
-0.47%
1,255,197,775
Yatay
2025-11-19 18:00:25
PETUN PETUN 11.45 ₺
-0.35%
25,990,559
Yatay
2025-11-19 18:00:25
PGSUS PGSUS 205.90 ₺
+1.58%
4,750,282,217
Yatay
2025-11-19 18:00:25
PINSU PINSU 12.70 ₺
+0.47%
43,466,396
Yatay
2025-11-19 18:00:25
PKART PKART 73.05 ₺
+0.69%
9,052,417
Yatay
2025-11-19 18:00:25
PKENT PKENT 238.40 ₺
-2.38%
40,986,226
Düşüş
2025-11-19 18:00:25
PLTUR PLTUR 22.06 ₺
-0.09%
19,201,056
Yatay
2025-11-19 18:00:25
PNLSN PNLSN 39.66 ₺
-0.10%
12,307,993
Yatay
2025-11-19 18:00:25
PNSUT PNSUT 11.03 ₺
-0.54%
15,458,785
Yatay
2025-11-19 18:00:25
POLHO POLHO 16.08 ₺
-1.83%
64,702,060
Yatay
2025-11-19 18:00:25
POLTK POLTK 8.55 ₺
+1.30%
83,345,158
Yatay
2025-11-19 18:00:25
PRDGS PRDGS 6.15 ₺
-1.28%
19,860,616
Yatay
2025-11-19 18:00:25
PRKAB PRKAB 37.78 ₺
-4.69%
43,220,118
Düşüş
2025-11-19 18:00:25
PRKME PRKME 16.48 ₺
+0.67%
53,373,819
Yatay
2025-11-19 18:00:25
PRZMA PRZMA 13.29 ₺
+1.06%
9,224,240
Yatay
2025-11-19 18:00:25
PSDTC PSDTC 144.00 ₺
+1.55%
14,237,083
Yatay
2025-11-19 18:00:25
PSGYO PSGYO 2.79 ₺
-0.36%
475,874,615
Yatay
2025-11-19 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-19 18:00:25
QNBFK QNBFK 53.70 ₺
-2.36%
1,759,131
Düşüş
2025-11-19 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-19 18:00:25
QNBTR QNBTR 505.00 ₺
+0.10%
2,329,097
Yatay
2025-11-19 18:00:25
QUAGR QUAGR 4.03 ₺
-9.03%
748,391,539
Düşüş
2025-11-19 18:00:25
RALYH RALYH 204.50 ₺
+1.24%
207,985,500
Yatay
2025-11-19 18:00:25
RAYSG RAYSG 246.10 ₺
-0.77%
61,749,845
Yatay
2025-11-19 18:00:25
REEDR REEDR 9.47 ₺
-9.98%
1,394,527,444
Düşüş
2025-11-19 18:00:25
RGYAS RGYAS 160.00 ₺
+0.63%
206,337,811
Yatay
2025-11-19 18:00:25
RNPOL RNPOL 46.50 ₺
+2.15%
13,515,561
Yükseliş
2025-11-19 18:00:25
RODRG RODRG 21.52 ₺
-1.28%
7,056,537
Yatay
2025-11-19 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-19 18:00:25
RTALB RTALB 3.87 ₺
-1.53%
122,649,594
Yatay
2025-11-19 18:00:25
RUBNS RUBNS 19.32 ₺
-0.26%
13,368,938
Yatay
2025-11-19 18:00:25
RUZYE RUZYE 14.91 ₺
-3.24%
1,345,116,261
Düşüş
2025-11-19 18:00:25
RYGYO RYGYO 21.48 ₺
+4.27%
68,671,028
Yükseliş
2025-11-19 18:00:25
RYSAS RYSAS 14.76 ₺
-0.20%
85,585,529
Yatay
2025-11-19 18:00:25
SAFKR SAFKR 24.94 ₺
-2.20%
131,729,622
Düşüş
2025-11-19 18:00:25
SAHOL SAHOL 77.85 ₺
+2.17%
3,305,278,182
Yükseliş
2025-11-19 18:00:25
SAMAT SAMAT 6.20 ₺
+0.00%
6,349,863
Yatay
2025-11-19 18:00:25
SANEL SANEL 42.30 ₺
+9.98%
60,815,694
Yükseliş
2025-11-19 18:00:25
SANFM SANFM 7.03 ₺
+2.93%
37,201,145
Yükseliş
2025-11-19 18:00:25
SANKO SANKO 21.72 ₺
+0.65%
5,832,393
Yatay
2025-11-19 18:00:25
SARKY SARKY 15.13 ₺
+0.40%
25,986,215
Yatay
2025-11-19 18:00:25
SASA SASA 2.95 ₺
+2.08%
3,000,341,676
Yükseliş
2025-11-19 18:00:25
SAYAS SAYAS 47.58 ₺
-1.04%
29,116,081
Yatay
2025-11-19 18:00:25
SDTTR SDTTR 178.20 ₺
+0.28%
75,443,650
Yatay
2025-11-19 18:00:25
SEGMN SEGMN 18.85 ₺
-0.68%
18,512,525
Yatay
2025-11-19 18:00:25
SEGYO SEGYO 5.93 ₺
+6.27%
336,769,374
Yükseliş
2025-11-19 18:00:25
SEKFK SEKFK 8.79 ₺
-0.34%
7,447,416
Yatay
2025-11-19 18:00:25
SEKUR SEKUR 14.63 ₺
+1.60%
10,034,681
Yatay
2025-11-19 18:00:25
SELEC SELEC 67.10 ₺
-1.90%
64,186,404
Yatay
2025-11-19 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-19 18:00:25
SELVA SELVA 1.87 ₺
-2.09%
45,936,190
Düşüş
2025-11-19 18:00:25
SERNT SERNT 8.81 ₺
-0.79%
38,019,427
Yatay
2025-11-19 18:00:25
SEYKM SEYKM 5.86 ₺
+2.27%
7,186,575
Yükseliş
2025-11-19 18:00:25
SILVR SILVR 2.78 ₺
+0.72%
4,729,876
Yatay
2025-11-19 18:00:25
SISE SISE 36.04 ₺
+1.29%
1,162,513,369
Yatay
2025-11-19 18:00:25
SKBNK SKBNK 8.10 ₺
+0.12%
226,524,669
Yatay
2025-11-19 18:00:25
SKTAS SKTAS 4.66 ₺
-8.09%
215,459,797
Düşüş
2025-11-19 18:00:25
SKYLP SKYLP 293.00 ₺
+9.94%
30,128,018
Yükseliş
2025-11-19 18:00:25
SKYMD SKYMD 12.56 ₺
+0.96%
140,102,264
Yatay
2025-11-19 18:00:25
SMART SMART 23.64 ₺
-0.92%
11,008,471
Yatay
2025-11-19 18:00:25
SMRTG SMRTG 25.86 ₺
-0.92%
57,338,997
Yatay
2025-11-19 18:00:25
SMRVA SMRVA 420.00 ₺
+0.42%
257,739,920
Yatay
2025-11-19 18:00:25
SNGYO SNGYO 4.84 ₺
+2.76%
75,087,029
Yükseliş
2025-11-19 18:00:25
SNICA SNICA 4.39 ₺
-0.23%
36,933,859
Yatay
2025-11-19 18:00:25
SNKRN SNKRN 245.00 ₺
+4.26%
4,356,055
Yükseliş
2025-11-19 18:00:25
SNPAM SNPAM 23.70 ₺
+0.85%
597,563
Yatay
2025-11-19 18:00:25
SODSN SODSN 117.00 ₺
-3.07%
1,627,603
Düşüş
2025-11-19 18:00:25
SOKE SOKE 11.03 ₺
-0.36%
9,846,185
Yatay
2025-11-19 18:00:25
SOKM SOKM 45.20 ₺
+0.71%
316,942,081
Yatay
2025-11-19 18:00:25
SONME SONME 142.30 ₺
-0.35%
5,825,494
Yatay
2025-11-19 18:00:25
SRVGY SRVGY 3.10 ₺
+0.65%
77,731,461
Yatay
2025-11-19 18:00:25
SUMAS SUMAS 281.00 ₺
-0.79%
273,994
Yatay
2025-11-19 18:00:25
SUNTK SUNTK 35.84 ₺
-0.50%
20,090,002
Yatay
2025-11-19 18:00:25
SURGY SURGY 51.65 ₺
-2.82%
172,063,881
Düşüş
2025-11-19 18:00:25
SUWEN SUWEN 10.34 ₺
-1.99%
36,757,664
Yatay
2025-11-19 18:00:25
TABGD TABGD 234.10 ₺
+0.77%
90,582,631
Yatay
2025-11-19 18:00:25
TARKM TARKM 346.25 ₺
-0.29%
50,615,704
Yatay
2025-11-19 18:00:25
TATEN TATEN 16.83 ₺
-0.94%
58,240,614
Yatay
2025-11-19 18:00:25
TATGD TATGD 13.12 ₺
+0.85%
11,795,824
Yatay
2025-11-19 18:00:25
TAVHL TAVHL 260.25 ₺
+2.26%
520,029,404
Yükseliş
2025-11-19 18:00:25
TBORG TBORG 166.20 ₺
+0.54%
43,556,236
Yatay
2025-11-19 18:00:25
TCELL TCELL 94.75 ₺
+0.80%
1,831,536,744
Yatay
2025-11-19 18:00:25
TCKRC TCKRC 49.02 ₺
+2.13%
47,136,612
Yükseliş
2025-11-19 18:00:25
TDGYO TDGYO 29.04 ₺
-3.20%
40,707,764
Düşüş
2025-11-19 18:00:25
TEHOL TEHOL 27.50 ₺
+4.72%
7,391,615,550
Yükseliş
2025-11-19 18:00:25
TEKTU TEKTU 10.72 ₺
-4.29%
79,935,025
Düşüş
2025-11-19 18:00:25
TERA TERA 280.50 ₺
-6.03%
6,291,242,236
Düşüş
2025-11-19 18:00:25
TEZOL TEZOL 12.05 ₺
-2.03%
27,524,829
Düşüş
2025-11-19 18:00:25
TGSAS TGSAS 181.40 ₺
+0.78%
11,651,792
Yatay
2025-11-19 18:00:25
THYAO THYAO 277.50 ₺
+3.74%
11,845,924,101
Yükseliş
2025-11-19 18:00:25
TKFEN TKFEN 72.75 ₺
+0.00%
153,107,076
Yatay
2025-11-19 18:00:25
TKNSA TKNSA 25.60 ₺
-1.16%
39,193,454
Yatay
2025-11-19 18:00:25
TLMAN TLMAN 93.80 ₺
-1.99%
38,047,851
Yatay
2025-11-19 18:00:25
TMPOL TMPOL 269.00 ₺
-0.37%
4,034,247
Yatay
2025-11-19 18:00:25
TMSN TMSN 114.80 ₺
+0.88%
665,256,998
Yatay
2025-11-19 18:00:25
TNZTP TNZTP 21.54 ₺
-0.74%
60,627,029
Yatay
2025-11-19 18:00:25
TOASO TOASO 231.90 ₺
-0.47%
1,127,362,464
Yatay
2025-11-19 18:00:25
TRCAS TRCAS 40.54 ₺
-1.36%
39,672,551
Yatay
2025-11-19 18:00:25
TRGYO TRGYO 73.45 ₺
+0.34%
98,748,187
Yatay
2025-11-19 18:00:25
TRHOL TRHOL 538.00 ₺
-1.01%
107,540,430
Yatay
2025-11-19 18:00:25
TRILC TRILC 19.06 ₺
-1.04%
39,968,417
Yatay
2025-11-19 18:00:25
TSGYO TSGYO 7.42 ₺
-1.59%
28,032,941
Yatay
2025-11-19 18:00:25
TSKB TSKB 12.31 ₺
+2.67%
324,633,362
Yükseliş
2025-11-19 18:00:25
TSPOR TSPOR 1.29 ₺
+1.57%
419,373,488
Yatay
2025-11-19 18:00:25
TTKOM TTKOM 56.80 ₺
+2.99%
1,580,458,980
Yükseliş
2025-11-19 18:00:25
TTRAK TTRAK 536.00 ₺
+0.85%
84,670,129
Yatay
2025-11-19 18:00:25
TUCLK TUCLK 9.32 ₺
+1.19%
21,035,418
Yatay
2025-11-19 18:00:25
TUKAS TUKAS 2.67 ₺
+0.00%
404,802,105
Yatay
2025-11-19 18:00:25
TUPRS TUPRS 206.60 ₺
+1.27%
3,555,183,025
Yatay
2025-11-19 18:00:25
TUREX TUREX 8.30 ₺
-1.07%
183,432,165
Yatay
2025-11-19 18:00:25
TURGG TURGG 26.80 ₺
-0.81%
17,167,394
Yatay
2025-11-19 18:00:25
TURSG TURSG 12.77 ₺
-0.08%
456,334,201
Yatay
2025-11-19 18:00:25
UFUK UFUK 1.91 ₺
-1.60%
47,800,510
Yatay
2025-11-19 18:00:25
ULAS ULAS 30.70 ₺
-8.36%
30,838,544
Düşüş
2025-11-19 18:00:25
ULKER ULKER 114.70 ₺
-0.26%
568,598,204
Yatay
2025-11-19 18:00:25
ULUFA ULUFA 4.26 ₺
+4.41%
138,683,031
Yükseliş
2025-11-19 18:00:25
ULUSE ULUSE 163.30 ₺
+0.00%
26,777,629
Yatay
2025-11-19 18:00:25
ULUUN ULUUN 6.95 ₺
+0.58%
13,603,339
Yatay
2025-11-19 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-19 18:00:25
UNLU UNLU 14.21 ₺
-1.25%
17,863,883
Yatay
2025-11-19 18:00:25
USAK USAK 3.34 ₺
-0.89%
196,660,398
Yatay
2025-11-19 18:00:25
VAKBN VAKBN 26.06 ₺
-0.08%
1,969,113,324
Yatay
2025-11-19 18:00:25
VAKFN VAKFN 2.43 ₺
+0.00%
640,517,307
Yatay
2025-11-19 18:00:25
VAKKO VAKKO 58.45 ₺
+0.26%
22,131,552
Yatay
2025-11-19 18:00:25
VANGD VANGD 41.60 ₺
+1.76%
10,300,035
Yatay
2025-11-19 18:00:25
VBTYZ VBTYZ 16.77 ₺
-1.64%
19,062,214
Yatay
2025-11-19 18:00:25
VERTU VERTU 36.58 ₺
-2.40%
43,960,131
Düşüş
2025-11-19 18:00:25
VERUS VERUS 188.90 ₺
-3.13%
50,439,329
Düşüş
2025-11-19 18:00:25
VESBE VESBE 8.36 ₺
+0.24%
42,100,849
Yatay
2025-11-19 18:00:25
VESTL VESTL 30.36 ₺
+0.20%
142,671,633
Yatay
2025-11-19 18:00:25
VKFYO VKFYO 20.70 ₺
-1.43%
4,036,096
Yatay
2025-11-19 18:00:25
VKGYO VKGYO 2.68 ₺
+0.37%
126,187,786
Yatay
2025-11-19 18:00:25
VKING VKING 38.50 ₺
-9.20%
118,284,049
Düşüş
2025-11-19 18:00:25
VRGYO VRGYO 3.03 ₺
-0.33%
79,747,636
Yatay
2025-11-19 18:00:25
VSNMD VSNMD 106.80 ₺
-5.15%
332,654,478
Düşüş
2025-11-19 18:00:25
YAPRK YAPRK 253.25 ₺
-1.07%
24,164,049
Yatay
2025-11-19 18:00:25
YATAS YATAS 34.08 ₺
+0.77%
23,562,949
Yatay
2025-11-19 18:00:25
YAYLA YAYLA 29.22 ₺
-1.42%
20,094,344
Yatay
2025-11-19 18:00:25
YBTAS YBTAS 22.62 ₺
+0.00%
1,326,369
Yatay
2025-11-19 18:00:25
YEOTK YEOTK 37.38 ₺
+0.38%
243,265,883
Yatay
2025-11-19 18:00:25
YESIL YESIL 2.36 ₺
-2.48%
89,202,431
Düşüş
2025-11-19 18:00:25
YGGYO YGGYO 136.40 ₺
+1.49%
13,070,516
Yatay
2025-11-19 18:00:25
YGYO YGYO 1.62 ₺
+0.00%
4,989,277
Yatay
2025-11-19 18:00:25
YIGIT YIGIT 24.40 ₺
-0.08%
36,162,779
Yatay
2025-11-19 18:00:25
YKBNK YKBNK 33.72 ₺
+3.95%
7,123,804,628
Yükseliş
2025-11-19 18:00:25
YKSLN YKSLN 5.87 ₺
-0.17%
23,819,663
Yatay
2025-11-19 18:00:25
YONGA YONGA 65.40 ₺
+1.63%
534,476
Yatay
2025-11-19 18:00:25
YUNSA YUNSA 8.92 ₺
-0.45%
133,777,748
Yatay
2025-11-19 18:00:25
YYAPI YYAPI 2.25 ₺
-3.85%
474,230,276
Düşüş
2025-11-19 18:00:25
YYLGD YYLGD 10.68 ₺
+1.14%
48,050,015
Yatay
2025-11-19 18:00:25
ZEDUR ZEDUR 8.25 ₺
-1.08%
7,180,073
Yatay
2025-11-19 18:00:25
ZOREN ZOREN 3.27 ₺
+0.31%
201,248,932
Yatay
2025-11-19 18:00:25
ZRGYO ZRGYO 22.56 ₺
-0.09%
46,693,060
Yatay
2025-11-19 18:00:25