ALTIN 6,510.5300 0.08% USD 44.4758 0.07% EUR 51.0576 0.16% GBP 58.7700 0.31% RUB 0.5451 0.09%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (31.03.2026)

Toplam Hacim (10:45)
44.139.799.265 ₺

En Çok Kazandıranlar

ATATR
+9.97%
ATATR
Son Fiyat
13.13 ₺
Hacim: 467,952,745
AYEN
+9.95%
AYEN
Son Fiyat
33.58 ₺
Hacim: 46,777,711
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MARKA
+9.99%
MARKA
Son Fiyat
57.25 ₺
Hacim: 48,525,596

En Çok Kaybedenler

BIGTK
-9.98%
BIGTK
Son Fiyat
277.50 ₺
Hacim: 5,281,935
RALYH
-8.39%
RALYH
Son Fiyat
205.20 ₺
Hacim: 278,751,166
KTLEV
-6.35%
KTLEV
Son Fiyat
70.80 ₺
Hacim: 1,383,524,425
LXGYO
-6.24%
LXGYO
Son Fiyat
17.13 ₺
Hacim: 661,245,360

Tüm BIST Hisseleri

Yükselenler
401 Hisse
Düşenler
195 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.78 ₺
-0.14%
20,147,648
Yatay
2026-03-31 10:45:26
A1YEN A1YEN 34.40 ₺
+2.32%
57,803,141
Yükseliş
2026-03-31 10:45:26
ACSEL ACSEL 107.20 ₺
+0.09%
3,495,008
Yatay
2026-03-31 10:45:26
ADEL ADEL 36.38 ₺
+1.06%
85,937,840
Yatay
2026-03-31 10:45:26
ADESE ADESE 0.96 ₺
+1.05%
12,716,003
Yatay
2026-03-31 10:45:26
ADGYO ADGYO 55.50 ₺
+1.09%
18,437,649
Yatay
2026-03-31 10:45:26
AEFES AEFES 16.36 ₺
+1.18%
67,582,190
Yatay
2026-03-31 10:45:26
AFYON AFYON 17.29 ₺
+0.64%
23,101,055
Yatay
2026-03-31 10:45:26
AGESA AGESA 216.80 ₺
-0.73%
5,647,997
Yatay
2026-03-31 10:45:26
AGHOL AGHOL 27.24 ₺
+1.04%
46,274,765
Yatay
2026-03-31 10:45:26
AGROT AGROT 2.88 ₺
+2.49%
23,023,356
Yükseliş
2026-03-31 10:45:26
AGYO AGYO 7.83 ₺
-1.26%
120,202
Yatay
2026-03-31 10:45:26
AHGAZ AHGAZ 21.52 ₺
+0.56%
4,464,546
Yatay
2026-03-31 10:45:26
AHSGY AHSGY 16.99 ₺
+0.18%
10,103,512
Yatay
2026-03-31 10:45:26
AKBNK AKBNK 66.65 ₺
+1.60%
1,252,215,261
Yatay
2026-03-31 10:45:26
AKCNS AKCNS 201.90 ₺
+1.10%
26,504,355
Yatay
2026-03-31 10:45:26
AKENR AKENR 9.53 ₺
-0.10%
12,646,491
Yatay
2026-03-31 10:45:26
AKFGY AKFGY 2.63 ₺
+0.38%
8,870,713
Yatay
2026-03-31 10:45:26
AKFIS AKFIS 42.94 ₺
-4.96%
361,817,100
Düşüş
2026-03-31 10:45:26
AKFYE AKFYE 22.52 ₺
+5.43%
210,019,608
Yükseliş
2026-03-31 10:45:26
AKGRT AKGRT 7.20 ₺
+1.12%
6,694,904
Yatay
2026-03-31 10:45:26
AKHAN AKHAN 25.54 ₺
+0.95%
14,508,478
Yatay
2026-03-31 10:45:26
AKMGY AKMGY 268.75 ₺
+0.66%
1,439,503
Yatay
2026-03-31 10:45:26
AKSA AKSA 10.63 ₺
+0.57%
19,512,215
Yatay
2026-03-31 10:45:26
AKSEN AKSEN 78.05 ₺
-0.89%
173,050,329
Yatay
2026-03-31 10:45:26
AKSGY AKSGY 8.75 ₺
+1.51%
4,894,096
Yatay
2026-03-31 10:45:26
AKSUE AKSUE 28.18 ₺
+2.10%
7,440,925
Yükseliş
2026-03-31 10:45:26
AKYHO AKYHO 2.50 ₺
+0.81%
686,740
Yatay
2026-03-31 10:45:26
ALARK ALARK 87.50 ₺
-0.28%
46,544,083
Yatay
2026-03-31 10:45:26
ALBRK ALBRK 7.92 ₺
+0.76%
21,310,288
Yatay
2026-03-31 10:45:26
ALCAR ALCAR 713.00 ₺
+0.85%
1,844,496
Yatay
2026-03-31 10:45:26
ALCTL ALCTL 135.50 ₺
-0.95%
9,527,911
Yatay
2026-03-31 10:45:26
ALFAS ALFAS 36.72 ₺
+0.93%
4,897,148
Yatay
2026-03-31 10:45:26
ALGYO ALGYO 5.67 ₺
-0.70%
25,862,285
Yatay
2026-03-31 10:45:26
ALKA ALKA 10.32 ₺
+0.58%
3,363,807
Yatay
2026-03-31 10:45:26
ALKIM ALKIM 17.17 ₺
+0.59%
5,203,745
Yatay
2026-03-31 10:45:26
ALKLC ALKLC 327.25 ₺
+0.77%
55,988,577
Yatay
2026-03-31 10:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-31 10:45:26
ALTINS1 ALTINS1 81.96 ₺
+0.11%
122,086,382
Yatay
2026-03-31 10:45:26
ALTNY ALTNY 14.30 ₺
-0.56%
29,583,204
Yatay
2026-03-31 10:45:26
ALVES ALVES 3.18 ₺
+2.91%
64,734,060
Yükseliş
2026-03-31 10:45:26
ANELE ANELE 14.85 ₺
-1.00%
10,885,201
Yatay
2026-03-31 10:45:26
ANGEN ANGEN 10.19 ₺
-0.10%
1,100,183
Yatay
2026-03-31 10:45:26
ANHYT ANHYT 107.70 ₺
-2.00%
17,304,378
Yatay
2026-03-31 10:45:26
ANSGR ANSGR 27.14 ₺
+0.74%
17,557,374
Yatay
2026-03-31 10:45:26
ARASE ARASE 90.80 ₺
+2.71%
22,820,726
Yükseliş
2026-03-31 10:45:26
ARCLK ARCLK 108.60 ₺
+0.56%
23,547,316
Yatay
2026-03-31 10:45:26
ARDYZ ARDYZ 40.10 ₺
-0.99%
19,482,943
Yatay
2026-03-31 10:45:26
ARENA ARENA 24.60 ₺
+1.32%
3,408,990
Yatay
2026-03-31 10:45:26
ARFYE ARFYE 24.14 ₺
-0.66%
21,706,186
Yatay
2026-03-31 10:45:26
ARMGD ARMGD 88.40 ₺
+1.26%
20,190,924
Yatay
2026-03-31 10:45:26
ARSAN ARSAN 3.69 ₺
+2.22%
12,413,855
Yükseliş
2026-03-31 10:45:26
ARTMS ARTMS 42.86 ₺
+1.95%
17,880,201
Yatay
2026-03-31 10:45:26
ARZUM ARZUM 2.67 ₺
+1.91%
14,094,998
Yatay
2026-03-31 10:45:26
ASELS ASELS 318.75 ₺
-0.55%
802,947,403
Yatay
2026-03-31 10:45:26
ASGYO ASGYO 10.53 ₺
+0.86%
2,730,855
Yatay
2026-03-31 10:45:26
ASTOR ASTOR 194.60 ₺
-0.31%
662,116,907
Yatay
2026-03-31 10:45:26
ASUZU ASUZU 61.10 ₺
+1.41%
2,644,858
Yatay
2026-03-31 10:45:26
ATAGY ATAGY 11.90 ₺
-0.58%
487,986
Yatay
2026-03-31 10:45:26
ATAKP ATAKP 51.00 ₺
+0.20%
1,914,904
Yatay
2026-03-31 10:45:26
ATATP ATATP 140.50 ₺
-0.35%
26,842,555
Yatay
2026-03-31 10:45:26
ATATR ATATR 13.13 ₺
+9.97%
467,952,745
Yükseliş
2026-03-31 10:45:26
ATEKS ATEKS 91.00 ₺
+0.00%
223,587
Yatay
2026-03-31 10:45:26
ATLAS ATLAS 7.41 ₺
-1.85%
1,344,172
Yatay
2026-03-31 10:45:26
ATSYH ATSYH 49.80 ₺
-2.06%
274,398
Düşüş
2026-03-31 10:45:26
AVGYO AVGYO 11.61 ₺
-0.60%
2,471,921
Yatay
2026-03-31 10:45:26
AVHOL AVHOL 34.96 ₺
+0.29%
2,078,588
Yatay
2026-03-31 10:45:26
AVOD AVOD 4.80 ₺
-1.44%
12,283,605
Yatay
2026-03-31 10:45:26
AVPGY AVPGY 49.42 ₺
+1.15%
5,437,723
Yatay
2026-03-31 10:45:26
AVTUR AVTUR 20.76 ₺
+2.06%
12,810,312
Yükseliş
2026-03-31 10:45:26
AYCES AYCES 777.50 ₺
-3.42%
36,183,230
Düşüş
2026-03-31 10:45:26
AYDEM AYDEM 31.38 ₺
+5.09%
204,781,456
Yükseliş
2026-03-31 10:45:26
AYEN AYEN 33.58 ₺
+9.95%
46,777,711
Yükseliş
2026-03-31 10:45:26
AYES AYES 29.48 ₺
-1.01%
98,257
Yatay
2026-03-31 10:45:26
AYGAZ AYGAZ 231.30 ₺
+0.65%
22,004,301
Yatay
2026-03-31 10:45:26
AZTEK AZTEK 3.87 ₺
+0.26%
597,419
Yatay
2026-03-31 10:45:26
BAGFS BAGFS 36.04 ₺
-1.26%
16,335,890
Yatay
2026-03-31 10:45:26
BAHKM BAHKM 131.40 ₺
+1.23%
7,787,187
Yatay
2026-03-31 10:45:26
BAKAB BAKAB 39.34 ₺
-0.20%
1,448,318
Yatay
2026-03-31 10:45:26
BALAT BALAT 99.50 ₺
-0.05%
545,360
Yatay
2026-03-31 10:45:26
BALSU BALSU 14.07 ₺
+0.00%
7,799,095
Yatay
2026-03-31 10:45:26
BANVT BANVT 150.30 ₺
+0.07%
1,231,227
Yatay
2026-03-31 10:45:26
BARMA BARMA 44.86 ₺
-0.75%
9,238,482
Yatay
2026-03-31 10:45:26
BASCM BASCM 13.63 ₺
-0.51%
388,319
Yatay
2026-03-31 10:45:26
BASGZ BASGZ 51.20 ₺
+0.49%
2,061,918
Yatay
2026-03-31 10:45:26
BAYRK BAYRK 4.68 ₺
-0.85%
7,139,118
Yatay
2026-03-31 10:45:26
BEGYO BEGYO 4.08 ₺
+1.75%
2,979,882
Yatay
2026-03-31 10:45:26
BERA BERA 17.09 ₺
-0.06%
18,195,633
Yatay
2026-03-31 10:45:26
BESLR BESLR 12.98 ₺
+0.23%
3,577,632
Yatay
2026-03-31 10:45:26
BESTE BESTE 22.12 ₺
+0.36%
26,642,963
Yatay
2026-03-31 10:45:26
BEYAZ BEYAZ 27.56 ₺
-0.22%
2,577,497
Yatay
2026-03-31 10:45:26
BFREN BFREN 136.00 ₺
+1.04%
8,188,380
Yatay
2026-03-31 10:45:26
BIENY BIENY 21.88 ₺
-0.18%
2,463,361
Yatay
2026-03-31 10:45:26
BIGCH BIGCH 6.50 ₺
+1.25%
3,353,547
Yatay
2026-03-31 10:45:26
BIGEN BIGEN 9.03 ₺
+0.56%
15,792,942
Yatay
2026-03-31 10:45:26
BIGTK BIGTK 277.50 ₺
-9.98%
5,281,935
Düşüş
2026-03-31 10:45:26
BIMAS BIMAS 678.00 ₺
+0.15%
392,501,150
Yatay
2026-03-31 10:45:26
BINBN BINBN 163.50 ₺
+2.00%
36,884,951
Yatay
2026-03-31 10:45:26
BINHO BINHO 9.22 ₺
+0.66%
66,475,083
Yatay
2026-03-31 10:45:26
BIOEN BIOEN 16.88 ₺
-1.57%
12,263,858
Yatay
2026-03-31 10:45:26
BIZIM BIZIM 25.68 ₺
+0.31%
279,068
Yatay
2026-03-31 10:45:26
BJKAS BJKAS 1.45 ₺
+0.00%
3,831,630
Yatay
2026-03-31 10:45:26
BLCYT BLCYT 45.42 ₺
+0.22%
1,063,172
Yatay
2026-03-31 10:45:26
BLUME BLUME 43.18 ₺
+0.47%
17,605,008
Yatay
2026-03-31 10:45:26
BMSCH BMSCH 17.25 ₺
+1.05%
2,827,060
Yatay
2026-03-31 10:45:26
BMSTL BMSTL 85.20 ₺
+1.25%
27,859,431
Yatay
2026-03-31 10:45:26
BNTAS BNTAS 5.98 ₺
+1.01%
1,645,268
Yatay
2026-03-31 10:45:26
BOBET BOBET 19.06 ₺
+0.74%
1,746,380
Yatay
2026-03-31 10:45:26
BORLS BORLS 2.75 ₺
+1.10%
4,146,737
Yatay
2026-03-31 10:45:26
BORSK BORSK 6.23 ₺
+4.71%
24,538,697
Yükseliş
2026-03-31 10:45:26
BOSSA BOSSA 6.33 ₺
+1.12%
809,648
Yatay
2026-03-31 10:45:26
BRISA BRISA 82.15 ₺
-0.12%
2,043,169
Yatay
2026-03-31 10:45:26
BRKO BRKO 11.90 ₺
-3.80%
408,456
Düşüş
2026-03-31 10:45:26
BRKSN BRKSN 9.03 ₺
+0.44%
961,996
Yatay
2026-03-31 10:45:26
BRKVY BRKVY 83.25 ₺
+0.73%
2,930,105
Yatay
2026-03-31 10:45:26
BRLSM BRLSM 15.04 ₺
+2.24%
17,090,139
Yükseliş
2026-03-31 10:45:26
BRMEN BRMEN 8.95 ₺
-0.56%
178,024
Yatay
2026-03-31 10:45:26
BRSAN BRSAN 519.00 ₺
-0.19%
162,852,951
Yatay
2026-03-31 10:45:26
BRYAT BRYAT 2.07 ₺
+0.83%
14,597,958
Yatay
2026-03-31 10:45:26
BSOKE BSOKE 32.66 ₺
-0.43%
37,220,492
Yatay
2026-03-31 10:45:26
BTCIM BTCIM 6.34 ₺
+1.12%
81,269,704
Yatay
2026-03-31 10:45:26
BUCIM BUCIM 6.02 ₺
+0.50%
4,435,186
Yatay
2026-03-31 10:45:26
BULGS BULGS 41.72 ₺
+1.41%
31,812,362
Yatay
2026-03-31 10:45:26
BURCE BURCE 45.22 ₺
-1.09%
33,974,496
Yatay
2026-03-31 10:45:26
BURVA BURVA 852.50 ₺
-4.21%
9,175,349
Düşüş
2026-03-31 10:45:26
BVSAN BVSAN 104.50 ₺
+0.29%
7,814,792
Yatay
2026-03-31 10:45:26
BYDNR BYDNR 40.26 ₺
-3.68%
3,293,936
Düşüş
2026-03-31 10:45:26
CANTE CANTE 1.65 ₺
+0.00%
82,261,641
Yatay
2026-03-31 10:45:26
CASA CASA 93.00 ₺
+3.22%
60,729
Yükseliş
2026-03-31 10:45:26
CATES CATES 44.18 ₺
-0.27%
32,179,995
Yatay
2026-03-31 10:45:26
CCOLA CCOLA 66.40 ₺
+1.14%
18,439,611
Yatay
2026-03-31 10:45:26
CELHA CELHA 9.03 ₺
+0.33%
3,772,403
Yatay
2026-03-31 10:45:26
CEMAS CEMAS 4.79 ₺
-0.21%
14,944,773
Yatay
2026-03-31 10:45:26
CEMTS CEMTS 10.14 ₺
+0.50%
1,096,695
Yatay
2026-03-31 10:45:26
CEMZY CEMZY 68.10 ₺
-0.22%
32,381,230
Yatay
2026-03-31 10:45:26
CEOEM CEOEM 21.06 ₺
+1.25%
7,549,678
Yatay
2026-03-31 10:45:26
CGCAM CGCAM 36.18 ₺
+1.57%
57,234,491
Yatay
2026-03-31 10:45:26
CIMSA CIMSA 49.06 ₺
+0.95%
74,794,052
Yatay
2026-03-31 10:45:26
CLEBI CLEBI 1.71 ₺
+0.35%
4,936,309
Yatay
2026-03-31 10:45:26
CMBTN CMBTN 1.67 ₺
+0.42%
2,169,034
Yatay
2026-03-31 10:45:26
CMENT CMENT 322.00 ₺
+0.23%
61,824
Yatay
2026-03-31 10:45:26
CONSE CONSE 3.33 ₺
+2.46%
7,826,283
Yükseliş
2026-03-31 10:45:26
COSMO COSMO 230.10 ₺
+7.62%
24,514,527
Yükseliş
2026-03-31 10:45:26
CRDFA CRDFA 27.16 ₺
+0.89%
16,118,307
Yatay
2026-03-31 10:45:26
CRFSA CRFSA 122.10 ₺
+1.92%
10,852,590
Yatay
2026-03-31 10:45:26
CUSAN CUSAN 24.40 ₺
-0.73%
3,545,308
Yatay
2026-03-31 10:45:26
CVKMD CVKMD 31.94 ₺
-0.06%
89,745,089
Yatay
2026-03-31 10:45:26
CWENE CWENE 29.20 ₺
-1.35%
78,106,682
Yatay
2026-03-31 10:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-31 10:45:26
DAGI DAGI 5.53 ₺
+0.18%
792,487
Yatay
2026-03-31 10:45:26
DAPGM DAPGM 14.83 ₺
+0.82%
116,710,737
Yatay
2026-03-31 10:45:26
DARDL DARDL 1.92 ₺
+1.05%
2,553,122
Yatay
2026-03-31 10:45:26
DCTTR DCTTR 10.17 ₺
-0.29%
52,553,484
Yatay
2026-03-31 10:45:26
DENGE DENGE 2.25 ₺
+0.90%
3,571,224
Yatay
2026-03-31 10:45:26
DERHL DERHL 13.86 ₺
+0.07%
4,686,620
Yatay
2026-03-31 10:45:26
DERIM DERIM 34.58 ₺
+0.58%
145,698
Yatay
2026-03-31 10:45:26
DESA DESA 13.62 ₺
+2.79%
9,516,791
Yükseliş
2026-03-31 10:45:26
DESPC DESPC 37.54 ₺
+0.37%
969,625
Yatay
2026-03-31 10:45:26
DEVA DEVA 59.55 ₺
+0.93%
2,029,406
Yatay
2026-03-31 10:45:26
DGATE DGATE 71.45 ₺
-0.76%
3,489,739
Yatay
2026-03-31 10:45:26
DGGYO DGGYO 26.90 ₺
-1.32%
394,021
Yatay
2026-03-31 10:45:26
DGNMO DGNMO 3.54 ₺
+0.28%
816,845
Yatay
2026-03-31 10:45:26
DIRIT DIRIT 32.00 ₺
+0.00%
1,222,976
Yatay
2026-03-31 10:45:26
DITAS DITAS 43.18 ₺
-1.60%
3,851,030
Yatay
2026-03-31 10:45:26
DMLKTG DMLKTG 5.70 ₺
+0.18%
4,546,688
Yatay
2026-03-31 10:45:26
DMRGD DMRGD 4.10 ₺
+0.49%
18,631,655
Yatay
2026-03-31 10:45:26
DMSAS DMSAS 8.38 ₺
+0.48%
1,490,591
Yatay
2026-03-31 10:45:26
DNISI DNISI 19.27 ₺
+0.05%
2,524,732
Yatay
2026-03-31 10:45:26
DOAS DOAS 190.90 ₺
+0.74%
28,728,287
Yatay
2026-03-31 10:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-31 10:45:26
DOCO DOCO 8.28 ₺
+0.12%
7,609,965
Yatay
2026-03-31 10:45:26
DOFER DOFER 34.06 ₺
-0.12%
4,240,271
Yatay
2026-03-31 10:45:26
DOFRB DOFRB 107.70 ₺
-0.74%
134,493,537
Yatay
2026-03-31 10:45:26
DOGUB DOGUB 85.45 ₺
-1.44%
14,769,326
Yatay
2026-03-31 10:45:26
DOHOL DOHOL 20.62 ₺
+1.18%
40,660,412
Yatay
2026-03-31 10:45:26
DOKTA DOKTA 22.64 ₺
+2.07%
807,226
Yükseliş
2026-03-31 10:45:26
DSTKF DSTKF 1.87 ₺
+1.19%
139,384,205
Yatay
2026-03-31 10:45:26
DUNYH DUNYH 103.30 ₺
+0.39%
3,903,728
Yatay
2026-03-31 10:45:26
DURDO DURDO 3.62 ₺
+0.28%
966,797
Yatay
2026-03-31 10:45:26
DURKN DURKN 17.22 ₺
+0.23%
9,180,075
Yatay
2026-03-31 10:45:26
DYOBY DYOBY 12.90 ₺
+0.55%
842,194
Yatay
2026-03-31 10:45:26
DZGYO DZGYO 7.31 ₺
+0.69%
1,939,958
Yatay
2026-03-31 10:45:26
EBEBK EBEBK 57.45 ₺
-0.35%
2,931,470
Yatay
2026-03-31 10:45:26
ECILC ECILC 108.70 ₺
+1.59%
41,979,633
Yatay
2026-03-31 10:45:26
ECOGR ECOGR 33.34 ₺
+2.27%
78,654,291
Yükseliş
2026-03-31 10:45:26
ECZYT ECZYT 283.25 ₺
+1.52%
11,872,307
Yatay
2026-03-31 10:45:26
EDATA EDATA 15.79 ₺
-4.76%
81,665,996
Düşüş
2026-03-31 10:45:26
EDIP EDIP 33.20 ₺
+0.30%
2,852,759
Yatay
2026-03-31 10:45:26
EFOR EFOR 9.51 ₺
-1.45%
127,402,471
Yatay
2026-03-31 10:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-31 10:45:26
EGEEN EGEEN 5.55 ₺
+0.59%
7,264,633
Yatay
2026-03-31 10:45:26
EGEGY EGEGY 29.52 ₺
+2.71%
15,498,948
Yükseliş
2026-03-31 10:45:26
EGEPO EGEPO 13.34 ₺
+1.52%
4,178,621
Yatay
2026-03-31 10:45:26
EGGUB EGGUB 118.50 ₺
-0.67%
20,061,248
Yatay
2026-03-31 10:45:26
EGPRO EGPRO 30.04 ₺
+5.03%
15,263,933
Yükseliş
2026-03-31 10:45:26
EGSER EGSER 2.70 ₺
+0.37%
763,047
Yatay
2026-03-31 10:45:26
EKGYO EKGYO 19.29 ₺
+0.63%
236,989,247
Yatay
2026-03-31 10:45:26
EKIZ EKIZ 91.00 ₺
-1.19%
123,487
Yatay
2026-03-31 10:45:26
EKOS EKOS 5.27 ₺
+0.19%
9,199,815
Yatay
2026-03-31 10:45:26
EKSUN EKSUN 5.15 ₺
+0.78%
1,754,897
Yatay
2026-03-31 10:45:26
ELITE ELITE 28.66 ₺
+1.42%
4,313,117
Yatay
2026-03-31 10:45:26
EMKEL EMKEL 22.24 ₺
+0.09%
48,665,878
Yatay
2026-03-31 10:45:26
EMNIS EMNIS 149.20 ₺
-0.47%
30,735
Yatay
2026-03-31 10:45:26
EMPAE EMPAE 47.08 ₺
-4.89%
259,781,218
Düşüş
2026-03-31 10:45:26
ENDAE ENDAE 15.19 ₺
+4.76%
45,872,169
Yükseliş
2026-03-31 10:45:26
ENERY ENERY 8.65 ₺
+0.82%
12,619,484
Yatay
2026-03-31 10:45:26
ENJSA ENJSA 116.00 ₺
-0.17%
65,924,726
Yatay
2026-03-31 10:45:26
ENKAI ENKAI 94.15 ₺
+0.75%
111,472,948
Yatay
2026-03-31 10:45:26
ENSRI ENSRI 29.28 ₺
-1.81%
27,278,557
Yatay
2026-03-31 10:45:26
ENTRA ENTRA 11.00 ₺
+1.85%
107,410,917
Yatay
2026-03-31 10:45:26
EPLAS EPLAS 5.64 ₺
+0.71%
1,398,929
Yatay
2026-03-31 10:45:26
ERBOS ERBOS 183.70 ₺
+2.45%
3,687,365
Yükseliş
2026-03-31 10:45:26
ERCB ERCB 48.54 ₺
+0.62%
5,706,092
Yatay
2026-03-31 10:45:26
EREGL EREGL 27.90 ₺
+1.16%
332,296,818
Yatay
2026-03-31 10:45:26
ERSU ERSU 21.50 ₺
+0.75%
2,943,190
Yatay
2026-03-31 10:45:26
ESCAR ESCAR 43.26 ₺
+2.46%
113,277,025
Yükseliş
2026-03-31 10:45:26
ESCOM ESCOM 4.20 ₺
-1.64%
59,085,885
Yatay
2026-03-31 10:45:26
ESEN ESEN 3.74 ₺
+0.81%
17,554,717
Yatay
2026-03-31 10:45:26
ETILR ETILR 3.82 ₺
-0.26%
1,412,232
Yatay
2026-03-31 10:45:26
ETYAT ETYAT 21.62 ₺
+1.50%
1,366,960
Yatay
2026-03-31 10:45:26
EUHOL EUHOL 12.50 ₺
-0.08%
366,763
Yatay
2026-03-31 10:45:26
EUKYO EUKYO 20.88 ₺
+2.86%
1,764,664
Yükseliş
2026-03-31 10:45:26
EUPWR EUPWR 40.46 ₺
-0.10%
128,759,753
Yatay
2026-03-31 10:45:26
EUREN EUREN 4.50 ₺
+0.90%
16,017,663
Yatay
2026-03-31 10:45:26
EUYO EUYO 16.61 ₺
+1.10%
274,370
Yatay
2026-03-31 10:45:26
EYGYO EYGYO 2.67 ₺
+0.38%
5,819,826
Yatay
2026-03-31 10:45:26
FADE FADE 14.12 ₺
-0.28%
5,616,653
Yatay
2026-03-31 10:45:26
FENER FENER 2.56 ₺
+0.00%
21,748,642
Yatay
2026-03-31 10:45:26
FLAP FLAP 10.81 ₺
+0.09%
1,002,271
Yatay
2026-03-31 10:45:26
FMIZP FMIZP 271.75 ₺
+0.74%
2,505,768
Yatay
2026-03-31 10:45:26
FONET FONET 5.35 ₺
-0.93%
56,624,725
Yatay
2026-03-31 10:45:26
FORMT FORMT 2.75 ₺
-1.08%
17,683,071
Yatay
2026-03-31 10:45:26
FORTE FORTE 105.50 ₺
+1.83%
36,336,836
Yatay
2026-03-31 10:45:26
FRIGO FRIGO 9.69 ₺
+0.73%
11,571,111
Yatay
2026-03-31 10:45:26
FRMPL FRMPL 30.30 ₺
-0.07%
8,997,174
Yatay
2026-03-31 10:45:26
FROTO FROTO 100.30 ₺
+0.30%
134,499,693
Yatay
2026-03-31 10:45:26
FZLGY FZLGY 15.16 ₺
-0.07%
275,210,970
Yatay
2026-03-31 10:45:26
GARAN GARAN 126.80 ₺
+1.04%
434,970,981
Yatay
2026-03-31 10:45:26
GARFA GARFA 26.44 ₺
+0.30%
3,241,077
Yatay
2026-03-31 10:45:26
GATEG GATEG 305.00 ₺
+0.00%
421,510
Yatay
2026-03-31 10:45:26
GEDIK GEDIK 5.36 ₺
+0.19%
2,446,446
Yatay
2026-03-31 10:45:26
GEDZA GEDZA 27.38 ₺
-0.07%
2,790,543
Yatay
2026-03-31 10:45:26
GENIL GENIL 10.42 ₺
+3.48%
142,443,286
Yükseliş
2026-03-31 10:45:26
GENKM GENKM 13.22 ₺
+0.53%
81,426,213
Yatay
2026-03-31 10:45:26
GENTS GENTS 8.67 ₺
+6.51%
75,839,903
Yükseliş
2026-03-31 10:45:26
GEREL GEREL 28.60 ₺
+0.99%
6,016,486
Yatay
2026-03-31 10:45:26
GESAN GESAN 45.38 ₺
+0.84%
36,052,608
Yatay
2026-03-31 10:45:26
GIPTA GIPTA 66.95 ₺
+0.68%
14,334,027
Yatay
2026-03-31 10:45:26
GLBMD GLBMD 11.38 ₺
-0.61%
252,282
Yatay
2026-03-31 10:45:26
GLCVY GLCVY 62.15 ₺
+1.22%
4,637,966
Yatay
2026-03-31 10:45:26
GLRMK GLRMK 174.10 ₺
+0.69%
42,432,530
Yatay
2026-03-31 10:45:26
GLRYH GLRYH 3.94 ₺
+0.51%
3,138,120
Yatay
2026-03-31 10:45:26
GLYHO GLYHO 13.85 ₺
+0.95%
8,834,808
Yatay
2026-03-31 10:45:26
GMTAS GMTAS 26.84 ₺
+3.07%
23,561,953
Yükseliş
2026-03-31 10:45:26
GOKNR GOKNR 21.56 ₺
-0.65%
22,358,532
Yatay
2026-03-31 10:45:26
GOLTS GOLTS 383.00 ₺
+1.93%
19,025,227
Yatay
2026-03-31 10:45:26
GOODY GOODY 15.13 ₺
+0.00%
7,832,891
Yatay
2026-03-31 10:45:26
GOZDE GOZDE 19.87 ₺
+0.51%
4,188,916
Yatay
2026-03-31 10:45:26
GRNYO GRNYO 14.07 ₺
+0.86%
665,768
Yatay
2026-03-31 10:45:26
GRSEL GRSEL 309.50 ₺
+0.41%
8,966,187
Yatay
2026-03-31 10:45:26
GRTHO GRTHO 226.10 ₺
-0.18%
10,409,768
Yatay
2026-03-31 10:45:26
GSDDE GSDDE 9.32 ₺
+0.43%
1,887,163
Yatay
2026-03-31 10:45:26
GSDHO GSDHO 4.22 ₺
+0.96%
12,698,200
Yatay
2026-03-31 10:45:26
GSRAY GSRAY 1.04 ₺
+1.96%
12,689,490
Yatay
2026-03-31 10:45:26
GUBRF GUBRF 466.50 ₺
+0.32%
119,156,371
Yatay
2026-03-31 10:45:26
GUNDG GUNDG 831.00 ₺
-2.24%
125,868,381
Düşüş
2026-03-31 10:45:26
GWIND GWIND 29.96 ₺
+4.61%
278,348,384
Yükseliş
2026-03-31 10:45:26
GZNMI GZNMI 55.35 ₺
+0.18%
13,954,756
Yatay
2026-03-31 10:45:26
HALKB HALKB 35.98 ₺
+0.56%
195,086,397
Yatay
2026-03-31 10:45:26
HATEK HATEK 14.63 ₺
+0.62%
2,497,010
Yatay
2026-03-31 10:45:26
HATSN HATSN 37.02 ₺
-1.07%
9,526,350
Yatay
2026-03-31 10:45:26
HDFGS HDFGS 2.85 ₺
+0.71%
21,917,450
Yatay
2026-03-31 10:45:26
HEDEF HEDEF 120.70 ₺
-1.63%
94,124,661
Yatay
2026-03-31 10:45:26
HEKTS HEKTS 2.82 ₺
+0.71%
14,765,237
Yatay
2026-03-31 10:45:26
HKTM HKTM 11.31 ₺
-0.09%
4,350,851
Yatay
2026-03-31 10:45:26
HLGYO HLGYO 4.64 ₺
+0.22%
23,718,370
Yatay
2026-03-31 10:45:26
HOROZ HOROZ 56.65 ₺
-1.39%
6,180,938
Yatay
2026-03-31 10:45:26
HRKET HRKET 59.60 ₺
+0.51%
3,584,879
Yatay
2026-03-31 10:45:26
HTTBT HTTBT 36.62 ₺
+0.33%
1,618,755
Yatay
2026-03-31 10:45:26
HUBVC HUBVC 3.58 ₺
-2.19%
3,551,289
Düşüş
2026-03-31 10:45:26
HUNER HUNER 3.03 ₺
+1.00%
3,926,266
Yatay
2026-03-31 10:45:26
HURGZ HURGZ 6.19 ₺
+0.32%
4,821,245
Yatay
2026-03-31 10:45:26
ICBCT ICBCT 14.10 ₺
+1.00%
1,855,189
Yatay
2026-03-31 10:45:26
ICUGS ICUGS 3.13 ₺
+4.33%
67,590,589
Yükseliş
2026-03-31 10:45:26
IDGYO IDGYO 4.08 ₺
-0.49%
195,034
Yatay
2026-03-31 10:45:26
IEYHO IEYHO 92.15 ₺
+0.05%
82,814,562
Yatay
2026-03-31 10:45:26
IHAAS IHAAS 81.40 ₺
-2.46%
8,892,535
Düşüş
2026-03-31 10:45:26
IHEVA IHEVA 2.09 ₺
+0.48%
145,641
Yatay
2026-03-31 10:45:26
IHGZT IHGZT 1.35 ₺
-0.74%
4,463,880
Yatay
2026-03-31 10:45:26
IHLAS IHLAS 1.90 ₺
+0.53%
6,775,062
Yatay
2026-03-31 10:45:26
IHLGM IHLGM 1.95 ₺
+0.52%
1,927,735
Yatay
2026-03-31 10:45:26
IHYAY IHYAY 1.66 ₺
+0.61%
870,181
Yatay
2026-03-31 10:45:26
IMASM IMASM 3.63 ₺
+0.55%
8,635,180
Yatay
2026-03-31 10:45:26
INDES INDES 8.78 ₺
+0.80%
13,369,451
Yatay
2026-03-31 10:45:26
INFO INFO 3.04 ₺
+1.00%
10,946,937
Yatay
2026-03-31 10:45:26
INGRM INGRM 374.25 ₺
-0.60%
1,322,090
Yatay
2026-03-31 10:45:26
INTEK INTEK 237.20 ₺
+0.08%
661,076
Yatay
2026-03-31 10:45:26
INTEM INTEM 264.75 ₺
+1.44%
6,096,008
Yatay
2026-03-31 10:45:26
INVEO INVEO 7.06 ₺
-0.42%
3,293,970
Yatay
2026-03-31 10:45:26
INVES INVES 459.00 ₺
+2.00%
10,792,404
Yatay
2026-03-31 10:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-31 10:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-31 10:45:26
ISBIR ISBIR 73.00 ₺
+1.39%
180,675
Yatay
2026-03-31 10:45:26
ISBTR ISBTR 402.00 ₺
-1.71%
402,000
Yatay
2026-03-31 10:45:26
ISCTR ISCTR 13.12 ₺
+1.39%
927,249,720
Yatay
2026-03-31 10:45:26
ISDMR ISDMR 41.72 ₺
+0.29%
15,556,775
Yatay
2026-03-31 10:45:26
ISFIN ISFIN 19.33 ₺
+0.42%
1,184,714
Yatay
2026-03-31 10:45:26
ISGSY ISGSY 122.80 ₺
+4.07%
68,985,386
Yükseliş
2026-03-31 10:45:26
ISGYO ISGYO 19.98 ₺
-0.20%
2,120,086
Yatay
2026-03-31 10:45:26
ISKPL ISKPL 15.86 ₺
-1.25%
438,592,895
Yatay
2026-03-31 10:45:26
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-31 10:45:26
ISMEN ISMEN 42.90 ₺
+0.61%
62,231,948
Yatay
2026-03-31 10:45:26
ISSEN ISSEN 7.64 ₺
+0.53%
2,079,327
Yatay
2026-03-31 10:45:26
ISYAT ISYAT 8.01 ₺
+0.63%
979,960
Yatay
2026-03-31 10:45:26
IZENR IZENR 9.73 ₺
-0.71%
30,963,890
Yatay
2026-03-31 10:45:26
IZFAS IZFAS 51.60 ₺
-0.19%
15,458,029
Yatay
2026-03-31 10:45:26
IZINV IZINV 70.45 ₺
-4.80%
6,082,469
Düşüş
2026-03-31 10:45:26
IZMDC IZMDC 6.22 ₺
+0.48%
1,409,426
Yatay
2026-03-31 10:45:26
JANTS JANTS 16.62 ₺
+0.12%
3,020,578
Yatay
2026-03-31 10:45:26
KAPLM KAPLM 458.50 ₺
-0.65%
6,901,343
Yatay
2026-03-31 10:45:26
KAREL KAREL 8.47 ₺
+0.59%
4,320,285
Yatay
2026-03-31 10:45:26
KARSN KARSN 9.30 ₺
+0.76%
7,769,382
Yatay
2026-03-31 10:45:26
KARTN KARTN 62.15 ₺
+0.49%
2,913,336
Yatay
2026-03-31 10:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-31 10:45:26
KATMR KATMR 2.68 ₺
-1.11%
39,627,194
Yatay
2026-03-31 10:45:26
KAYSE KAYSE 4.34 ₺
+0.00%
5,158,277
Yatay
2026-03-31 10:45:26
KBORU KBORU 17.66 ₺
+0.63%
19,726,418
Yatay
2026-03-31 10:45:26
KCAER KCAER 10.90 ₺
+0.93%
9,045,026
Yatay
2026-03-31 10:45:26
KCHOL KCHOL 194.30 ₺
+0.15%
583,145,995
Yatay
2026-03-31 10:45:26
KENT KENT 414.75 ₺
+1.47%
278,712
Yatay
2026-03-31 10:45:26
KERVN KERVN 3.86 ₺
+2.66%
797,484
Yükseliş
2026-03-31 10:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-31 10:45:26
KFEIN KFEIN 8.16 ₺
+0.12%
3,363,653
Yatay
2026-03-31 10:45:26
KGYO KGYO 7.55 ₺
-0.92%
6,779,378
Yatay
2026-03-31 10:45:26
KIMMR KIMMR 17.57 ₺
+0.17%
1,752,285
Yatay
2026-03-31 10:45:26
KLGYO KLGYO 4.94 ₺
+0.41%
12,617,644
Yatay
2026-03-31 10:45:26
KLKIM KLKIM 37.24 ₺
+0.16%
3,604,059
Yatay
2026-03-31 10:45:26
KLMSN KLMSN 29.48 ₺
+0.61%
1,620,260
Yatay
2026-03-31 10:45:26
KLNMA KLNMA 9.56 ₺
+0.00%
88,057
Yatay
2026-03-31 10:45:26
KLRHO KLRHO 127.20 ₺
+8.07%
613,237,461
Yükseliş
2026-03-31 10:45:26
KLSER KLSER 25.30 ₺
+0.96%
2,146,221
Yatay
2026-03-31 10:45:26
KLSYN KLSYN 9.24 ₺
+3.70%
25,618,027
Yükseliş
2026-03-31 10:45:26
KLYPV KLYPV 57.35 ₺
-0.26%
20,132,037
Yatay
2026-03-31 10:45:26
KMPUR KMPUR 16.15 ₺
+6.88%
21,701,205
Yükseliş
2026-03-31 10:45:26
KNFRT KNFRT 10.49 ₺
+0.58%
1,573,347
Yatay
2026-03-31 10:45:26
KOCMT KOCMT 2.43 ₺
+0.83%
3,873,259
Yatay
2026-03-31 10:45:26
KONKA KONKA 16.02 ₺
-0.50%
16,389,258
Yatay
2026-03-31 10:45:26
KONTR KONTR 8.69 ₺
+1.28%
38,328,955
Yatay
2026-03-31 10:45:26
KONYA KONYA 3.85 ₺
+1.79%
20,089,810
Yatay
2026-03-31 10:45:26
KOPOL KOPOL 5.46 ₺
+0.18%
3,737,442
Yatay
2026-03-31 10:45:26
KORDS KORDS 56.35 ₺
-0.35%
1,960,590
Yatay
2026-03-31 10:45:26
KOTON KOTON 14.19 ₺
+0.35%
9,104,544
Yatay
2026-03-31 10:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-31 10:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-31 10:45:26
KRDMA KRDMA 29.20 ₺
-0.21%
23,501,355
Yatay
2026-03-31 10:45:26
KRDMB KRDMB 58.30 ₺
+0.52%
15,069,010
Yatay
2026-03-31 10:45:26
KRDMD KRDMD 29.16 ₺
+0.14%
140,382,163
Yatay
2026-03-31 10:45:26
KRGYO KRGYO 2.67 ₺
+0.38%
1,838,948
Yatay
2026-03-31 10:45:26
KRONT KRONT 19.75 ₺
-0.30%
5,574,131
Yatay
2026-03-31 10:45:26
KRPLS KRPLS 8.44 ₺
-0.12%
1,733,489
Yatay
2026-03-31 10:45:26
KRSTL KRSTL 8.01 ₺
+0.88%
5,314,274
Yatay
2026-03-31 10:45:26
KRTEK KRTEK 24.08 ₺
+0.42%
415,473
Yatay
2026-03-31 10:45:26
KRVGD KRVGD 2.63 ₺
-0.75%
5,535,145
Yatay
2026-03-31 10:45:26
KSTUR KSTUR 2.90 ₺
-2.36%
162,260
Düşüş
2026-03-31 10:45:26
KTLEV KTLEV 70.80 ₺
-6.35%
1,383,524,425
Düşüş
2026-03-31 10:45:26
KTSKR KTSKR 72.45 ₺
+0.98%
4,431,842
Yatay
2026-03-31 10:45:26
KUTPO KUTPO 85.85 ₺
+0.70%
3,642,704
Yatay
2026-03-31 10:45:26
KUVVA KUVVA 134.00 ₺
-0.74%
6,259,523
Yatay
2026-03-31 10:45:26
KUYAS KUYAS 75.05 ₺
-0.73%
51,943,797
Yatay
2026-03-31 10:45:26
KZBGY KZBGY 3.14 ₺
+1.62%
27,698,023
Yatay
2026-03-31 10:45:26
KZGYO KZGYO 22.58 ₺
-0.35%
19,258,769
Yatay
2026-03-31 10:45:26
LIDER LIDER 115.90 ₺
-3.50%
57,694,194
Düşüş
2026-03-31 10:45:26
LIDFA LIDFA 3.71 ₺
+0.54%
6,810,431
Yatay
2026-03-31 10:45:26
LILAK LILAK 36.36 ₺
-0.66%
37,468,009
Yatay
2026-03-31 10:45:26
LINK LINK 5.28 ₺
+0.57%
29,871,585
Yatay
2026-03-31 10:45:26
LKMNH LKMNH 14.93 ₺
+0.00%
1,098,692
Yatay
2026-03-31 10:45:26
LMKDC LMKDC 31.10 ₺
+0.32%
21,842,236
Yatay
2026-03-31 10:45:26
LOGO LOGO 132.10 ₺
+0.08%
5,899,861
Yatay
2026-03-31 10:45:26
LRSHO LRSHO 3.53 ₺
+1.15%
9,688,433
Yatay
2026-03-31 10:45:26
LUKSK LUKSK 92.45 ₺
+0.11%
785,769
Yatay
2026-03-31 10:45:26
LXGYO LXGYO 17.13 ₺
-6.24%
661,245,360
Düşüş
2026-03-31 10:45:26
LYDHO LYDHO 186.40 ₺
+0.49%
8,902,224
Yatay
2026-03-31 10:45:26
LYDYE LYDYE 17.54 ₺
-0.68%
4,025,130
Yatay
2026-03-31 10:45:26
MAALT MAALT 1.14 ₺
+1.98%
20,642,556
Yatay
2026-03-31 10:45:26
MACKO MACKO 33.66 ₺
-1.64%
9,312,043
Yatay
2026-03-31 10:45:26
MAGEN MAGEN 51.00 ₺
-0.39%
40,271,192
Yatay
2026-03-31 10:45:26
MAKIM MAKIM 15.55 ₺
+0.32%
1,135,998
Yatay
2026-03-31 10:45:26
MAKTK MAKTK 12.31 ₺
+0.90%
2,450,555
Yatay
2026-03-31 10:45:26
MANAS MANAS 21.86 ₺
-6.18%
79,788,928
Düşüş
2026-03-31 10:45:26
MARBL MARBL 12.48 ₺
+0.56%
2,023,032
Yatay
2026-03-31 10:45:26
MARKA MARKA 57.25 ₺
+9.99%
48,525,596
Yükseliş
2026-03-31 10:45:26
MARMR MARMR 2.27 ₺
-0.44%
24,227,615
Yatay
2026-03-31 10:45:26
MARTI MARTI 1.36 ₺
-0.73%
10,605,932
Yatay
2026-03-31 10:45:26
MAVI MAVI 41.26 ₺
+0.63%
14,370,411
Yatay
2026-03-31 10:45:26
MCARD MCARD 136.40 ₺
-1.87%
189,751,799
Yatay
2026-03-31 10:45:26
MEDTR MEDTR 27.20 ₺
-0.73%
423,886
Yatay
2026-03-31 10:45:26
MEGAP MEGAP 2.25 ₺
-1.32%
189,308
Yatay
2026-03-31 10:45:26
MEGMT MEGMT 76.05 ₺
+1.88%
90,439,249
Yatay
2026-03-31 10:45:26
MEKAG MEKAG 7.04 ₺
-2.22%
34,666,587
Düşüş
2026-03-31 10:45:26
MEPET MEPET 24.70 ₺
-3.52%
6,783,972
Düşüş
2026-03-31 10:45:26
MERCN MERCN 16.08 ₺
+0.19%
4,432,228
Yatay
2026-03-31 10:45:26
MERIT MERIT 15.22 ₺
+1.81%
15,608,553
Yatay
2026-03-31 10:45:26
MERKO MERKO 16.90 ₺
+2.42%
62,028,844
Yükseliş
2026-03-31 10:45:26
METRO METRO 5.11 ₺
-0.39%
5,334,882
Yatay
2026-03-31 10:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-31 10:45:26
MEYSU MEYSU 13.45 ₺
+0.52%
61,409,378
Yatay
2026-03-31 10:45:26
MGROS MGROS 595.50 ₺
+0.17%
120,040,528
Yatay
2026-03-31 10:45:26
MHRGY MHRGY 3.40 ₺
+1.19%
1,208,032
Yatay
2026-03-31 10:45:26
MIATK MIATK 41.52 ₺
+0.39%
436,970,424
Yatay
2026-03-31 10:45:26
MMCAS MMCAS 95.00 ₺
+5.56%
116,755
Yükseliş
2026-03-31 10:45:26
MNDRS MNDRS 11.70 ₺
+0.09%
8,354,633
Yatay
2026-03-31 10:45:26
MNDTR MNDTR 5.35 ₺
+0.38%
896,056
Yatay
2026-03-31 10:45:26
MOBTL MOBTL 11.45 ₺
-2.72%
82,961,579
Düşüş
2026-03-31 10:45:26
MOGAN MOGAN 13.23 ₺
+4.42%
223,462,635
Yükseliş
2026-03-31 10:45:26
MOPAS MOPAS 38.58 ₺
-1.93%
38,698,955
Yatay
2026-03-31 10:45:26
MPARK MPARK 420.25 ₺
-0.53%
12,000,880
Yatay
2026-03-31 10:45:26
MRGYO MRGYO 1.33 ₺
+0.00%
12,925,428
Yatay
2026-03-31 10:45:26
MRSHL MRSHL 1.36 ₺
-0.29%
1,775,976
Yatay
2026-03-31 10:45:26
MSGYO MSGYO 7.37 ₺
+3.66%
11,576,774
Yükseliş
2026-03-31 10:45:26
MTRKS MTRKS 21.14 ₺
+2.03%
3,033,163
Yükseliş
2026-03-31 10:45:26
MTRYO MTRYO 8.93 ₺
-0.11%
268,037
Yatay
2026-03-31 10:45:26
MZHLD MZHLD 5.87 ₺
-2.00%
464,462
Yatay
2026-03-31 10:45:26
NATEN NATEN 7.18 ₺
+1.56%
8,028,969
Yatay
2026-03-31 10:45:26
NETAS NETAS 55.95 ₺
+0.36%
2,530,597
Yatay
2026-03-31 10:45:26
NETCD NETCD 158.70 ₺
-3.17%
285,857,617
Düşüş
2026-03-31 10:45:26
NIBAS NIBAS 10.24 ₺
-0.58%
39,968,768
Yatay
2026-03-31 10:45:26
NTGAZ NTGAZ 11.52 ₺
+0.00%
6,593,617
Yatay
2026-03-31 10:45:26
NTHOL NTHOL 38.32 ₺
+0.90%
4,371,339
Yatay
2026-03-31 10:45:26
NUGYO NUGYO 8.87 ₺
+1.60%
1,290,779
Yatay
2026-03-31 10:45:26
NUHCM NUHCM 232.40 ₺
+0.17%
6,046,912
Yatay
2026-03-31 10:45:26
OBAMS OBAMS 8.37 ₺
+0.12%
46,758,827
Yatay
2026-03-31 10:45:26
OBASE OBASE 32.86 ₺
+0.80%
1,061,431
Yatay
2026-03-31 10:45:26
ODAS ODAS 5.81 ₺
+0.69%
42,247,901
Yatay
2026-03-31 10:45:26
ODINE ODINE 853.00 ₺
+2.77%
56,901,277
Yükseliş
2026-03-31 10:45:26
OFSYM OFSYM 59.45 ₺
-0.75%
5,917,845
Yatay
2026-03-31 10:45:26
ONCSM ONCSM 255.50 ₺
+2.61%
44,361,953
Yükseliş
2026-03-31 10:45:26
ONRYT ONRYT 55.15 ₺
+0.18%
6,237,544
Yatay
2026-03-31 10:45:26
ORCAY ORCAY 3.18 ₺
+0.32%
249,714
Yatay
2026-03-31 10:45:26
ORGE ORGE 73.70 ₺
+2.29%
27,400,237
Yükseliş
2026-03-31 10:45:26
ORMA ORMA 151.50 ₺
+0.00%
201,495
Yatay
2026-03-31 10:45:26
OSMEN OSMEN 7.00 ₺
-0.14%
2,485,869
Yatay
2026-03-31 10:45:26
OSTIM OSTIM 2.62 ₺
+0.38%
1,426,910
Yatay
2026-03-31 10:45:26
OTKAR OTKAR 366.00 ₺
-0.61%
21,204,516
Yatay
2026-03-31 10:45:26
OTTO OTTO 326.25 ₺
-1.14%
12,063,618
Yatay
2026-03-31 10:45:26
OYAKC OYAKC 23.64 ₺
+0.77%
43,103,468
Yatay
2026-03-31 10:45:26
OYAYO OYAYO 56.40 ₺
-0.88%
666,695
Yatay
2026-03-31 10:45:26
OYLUM OYLUM 7.38 ₺
+0.41%
418,968
Yatay
2026-03-31 10:45:26
OYYAT OYYAT 50.85 ₺
+0.20%
1,263,487
Yatay
2026-03-31 10:45:26
OZATD OZATD 213.90 ₺
+1.33%
4,947,299
Yatay
2026-03-31 10:45:26
OZGYO OZGYO 1.92 ₺
+0.52%
1,189,299
Yatay
2026-03-31 10:45:26
OZKGY OZKGY 12.10 ₺
+0.33%
2,849,716
Yatay
2026-03-31 10:45:26
OZRDN OZRDN 33.28 ₺
-3.54%
3,321,648
Düşüş
2026-03-31 10:45:26
OZSUB OZSUB 20.76 ₺
+0.78%
4,868,108
Yatay
2026-03-31 10:45:26
OZYSR OZYSR 44.14 ₺
+0.00%
819,982
Yatay
2026-03-31 10:45:26
PAGYO PAGYO 114.10 ₺
+0.53%
2,674,428
Yatay
2026-03-31 10:45:26
PAHOL PAHOL 1.49 ₺
+0.68%
31,012,906
Yatay
2026-03-31 10:45:26
PAMEL PAMEL 80.30 ₺
+0.31%
1,217,270
Yatay
2026-03-31 10:45:26
PAPIL PAPIL 15.75 ₺
+3.96%
103,888,574
Yükseliş
2026-03-31 10:45:26
PARSN PARSN 80.50 ₺
+0.75%
1,206,819
Yatay
2026-03-31 10:45:26
PASEU PASEU 115.80 ₺
-1.86%
37,221,049
Yatay
2026-03-31 10:45:26
PATEK PATEK 17.70 ₺
+0.11%
18,400,065
Yatay
2026-03-31 10:45:26
PCILT PCILT 29.06 ₺
+0.69%
5,542,380
Yatay
2026-03-31 10:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-31 10:45:26
PEKGY PEKGY 14.26 ₺
-0.28%
599,488,253
Yatay
2026-03-31 10:45:26
PENGD PENGD 9.49 ₺
+0.21%
52,548,338
Yatay
2026-03-31 10:45:26
PENTA PENTA 12.74 ₺
+0.55%
1,929,197
Yatay
2026-03-31 10:45:26
PETKM PETKM 20.44 ₺
-0.29%
336,096,179
Yatay
2026-03-31 10:45:26
PETUN PETUN 11.29 ₺
-0.09%
1,662,692
Yatay
2026-03-31 10:45:26
PGSUS PGSUS 174.90 ₺
+0.17%
231,730,168
Yatay
2026-03-31 10:45:26
PINSU PINSU 11.55 ₺
-2.94%
20,133,388
Düşüş
2026-03-31 10:45:26
PKART PKART 75.55 ₺
+0.13%
3,634,246
Yatay
2026-03-31 10:45:26
PKENT PKENT 146.70 ₺
+0.41%
3,082,875
Yatay
2026-03-31 10:45:26
PLTUR PLTUR 24.12 ₺
+6.16%
56,868,334
Yükseliş
2026-03-31 10:45:26
PNLSN PNLSN 46.72 ₺
+1.39%
5,778,483
Yatay
2026-03-31 10:45:26
PNSUT PNSUT 10.93 ₺
+0.18%
1,089,920
Yatay
2026-03-31 10:45:26
POLHO POLHO 21.20 ₺
-0.84%
41,602,172
Yatay
2026-03-31 10:45:26
POLTK POLTK 4.78 ₺
+0.47%
9,173,960
Yatay
2026-03-31 10:45:26
PRDGS PRDGS 6.63 ₺
+0.30%
4,017,040
Yatay
2026-03-31 10:45:26
PRKAB PRKAB 39.86 ₺
+1.68%
9,835,976
Yatay
2026-03-31 10:45:26
PRKME PRKME 17.87 ₺
+1.88%
3,757,111
Yatay
2026-03-31 10:45:26
PRZMA PRZMA 15.20 ₺
-3.12%
1,890,058
Düşüş
2026-03-31 10:45:26
PSDTC PSDTC 127.70 ₺
-0.23%
1,549,511
Yatay
2026-03-31 10:45:26
PSGYO PSGYO 2.50 ₺
-0.40%
188,080,630
Yatay
2026-03-31 10:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-31 10:45:26
QNBFK QNBFK 50.50 ₺
-1.94%
181,952
Yatay
2026-03-31 10:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-31 10:45:26
QNBTR QNBTR 275.00 ₺
-0.09%
115,775
Yatay
2026-03-31 10:45:26
QUAGR QUAGR 2.83 ₺
+0.35%
18,351,752
Yatay
2026-03-31 10:45:26
RALYH RALYH 205.20 ₺
-8.39%
278,751,166
Düşüş
2026-03-31 10:45:26
RAYSG RAYSG 190.40 ₺
+0.26%
3,383,338
Yatay
2026-03-31 10:45:26
REEDR REEDR 7.71 ₺
+9.99%
474,321,300
Yükseliş
2026-03-31 10:45:26
RGYAS RGYAS 154.80 ₺
-0.90%
21,113,413
Yatay
2026-03-31 10:45:26
RNPOL RNPOL 2.13 ₺
-0.47%
3,446,902
Yatay
2026-03-31 10:45:26
RODRG RODRG 20.64 ₺
-2.18%
966,583
Düşüş
2026-03-31 10:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-31 10:45:26
RTALB RTALB 3.48 ₺
+0.00%
7,182,281
Yatay
2026-03-31 10:45:26
RUBNS RUBNS 41.32 ₺
+0.44%
4,105,883
Yatay
2026-03-31 10:45:26
RUZYE RUZYE 11.92 ₺
+1.10%
13,333,120
Yatay
2026-03-31 10:45:26
RYGYO RYGYO 30.32 ₺
+1.00%
46,102,016
Yatay
2026-03-31 10:45:26
RYSAS RYSAS 19.20 ₺
+4.52%
22,386,466
Yükseliş
2026-03-31 10:45:26
SAFKR SAFKR 29.26 ₺
+0.07%
68,406,316
Yatay
2026-03-31 10:45:26
SAHOL SAHOL 89.65 ₺
+0.84%
346,316,225
Yatay
2026-03-31 10:45:26
SAMAT SAMAT 5.20 ₺
+0.39%
158,653
Yatay
2026-03-31 10:45:26
SANEL SANEL 34.74 ₺
-2.25%
1,404,432
Düşüş
2026-03-31 10:45:26
SANFM SANFM 7.32 ₺
+0.69%
11,042,229
Yatay
2026-03-31 10:45:26
SANKO SANKO 19.31 ₺
+0.57%
1,244,912
Yatay
2026-03-31 10:45:26
SARKY SARKY 27.44 ₺
+3.94%
68,236,995
Yükseliş
2026-03-31 10:45:26
SASA SASA 2.33 ₺
+0.00%
334,419,510
Yatay
2026-03-31 10:45:26
SAYAS SAYAS 40.48 ₺
+0.60%
2,515,155
Yatay
2026-03-31 10:45:26
SDTTR SDTTR 204.50 ₺
-1.59%
23,805,076
Yatay
2026-03-31 10:45:26
SEGMN SEGMN 50.75 ₺
+1.10%
13,031,350
Yatay
2026-03-31 10:45:26
SEGYO SEGYO 4.20 ₺
-1.64%
15,678,662
Yatay
2026-03-31 10:45:26
SEKFK SEKFK 10.20 ₺
+0.79%
558,725
Yatay
2026-03-31 10:45:26
SEKUR SEKUR 6.89 ₺
+9.71%
22,184,237
Yükseliş
2026-03-31 10:45:26
SELEC SELEC 80.05 ₺
-0.12%
2,567,659
Yatay
2026-03-31 10:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-31 10:45:26
SELVA SELVA 2.13 ₺
+0.47%
9,094,068
Yatay
2026-03-31 10:45:26
SERNT SERNT 8.23 ₺
-0.60%
7,041,492
Yatay
2026-03-31 10:45:26
SEYKM SEYKM 4.46 ₺
+1.36%
777,832
Yatay
2026-03-31 10:45:26
SILVR SILVR 2.33 ₺
+0.00%
513,431
Yatay
2026-03-31 10:45:26
SISE SISE 43.98 ₺
+2.04%
472,553,113
Yükseliş
2026-03-31 10:45:26
SKBNK SKBNK 10.67 ₺
+2.60%
68,195,127
Yükseliş
2026-03-31 10:45:26
SKTAS SKTAS 2.89 ₺
+0.35%
845,959
Yatay
2026-03-31 10:45:26
SKYLP SKYLP 262.25 ₺
+1.06%
4,447,957
Yatay
2026-03-31 10:45:26
SKYMD SKYMD 14.38 ₺
+4.20%
66,414,187
Yükseliş
2026-03-31 10:45:26
SMART SMART 30.60 ₺
-1.03%
14,320,092
Yatay
2026-03-31 10:45:26
SMRTG SMRTG 6.97 ₺
+1.01%
6,698,506
Yatay
2026-03-31 10:45:26
SMRVA SMRVA 56.55 ₺
+1.80%
17,939,563
Yatay
2026-03-31 10:45:26
SNGYO SNGYO 3.43 ₺
+0.88%
10,869,677
Yatay
2026-03-31 10:45:26
SNICA SNICA 3.78 ₺
-0.26%
4,493,793
Yatay
2026-03-31 10:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-31 10:45:26
SNPAM SNPAM 20.20 ₺
-2.88%
111,827
Düşüş
2026-03-31 10:45:26
SODSN SODSN 9.02 ₺
+0.22%
181,942
Yatay
2026-03-31 10:45:26
SOKE SOKE 15.78 ₺
+0.19%
7,098,404
Yatay
2026-03-31 10:45:26
SOKM SOKM 48.96 ₺
-0.16%
37,385,770
Yatay
2026-03-31 10:45:26
SONME SONME 140.90 ₺
+1.29%
303,015
Yatay
2026-03-31 10:45:26
SRVGY SRVGY 3.10 ₺
+0.00%
13,028,553
Yatay
2026-03-31 10:45:26
SUMAS SUMAS 261.00 ₺
+0.48%
56,898
Yatay
2026-03-31 10:45:26
SUNTK SUNTK 33.08 ₺
+0.92%
2,404,187
Yatay
2026-03-31 10:45:26
SURGY SURGY 53.60 ₺
+0.19%
11,586,156
Yatay
2026-03-31 10:45:26
SUWEN SUWEN 8.29 ₺
+0.00%
2,194,908
Yatay
2026-03-31 10:45:26
SVGYO SVGYO 9.82 ₺
+8.51%
393,787,157
Yükseliş
2026-03-31 10:45:26
TABGD TABGD 242.90 ₺
-0.86%
19,797,207
Yatay
2026-03-31 10:45:26
TARKM TARKM 368.00 ₺
-0.61%
11,900,344
Yatay
2026-03-31 10:45:26
TATEN TATEN 11.74 ₺
+0.34%
57,243,269
Yatay
2026-03-31 10:45:26
TATGD TATGD 15.67 ₺
+0.13%
3,873,272
Yatay
2026-03-31 10:45:26
TAVHL TAVHL 297.25 ₺
+1.62%
140,194,329
Yatay
2026-03-31 10:45:26
TBORG TBORG 143.40 ₺
+0.56%
2,180,782
Yatay
2026-03-31 10:45:26
TCELL TCELL 106.00 ₺
+1.34%
303,590,073
Yatay
2026-03-31 10:45:26
TCKRC TCKRC 85.05 ₺
+0.06%
22,243,545
Yatay
2026-03-31 10:45:26
TDGYO TDGYO 18.20 ₺
-3.45%
6,682,149
Düşüş
2026-03-31 10:45:26
TEHOL TEHOL 17.61 ₺
+1.38%
286,817,235
Yatay
2026-03-31 10:45:26
TEKTU TEKTU 8.70 ₺
+0.00%
7,588,838
Yatay
2026-03-31 10:45:26
TERA TERA 351.00 ₺
+0.79%
309,859,353
Yatay
2026-03-31 10:45:26
TEZOL TEZOL 17.62 ₺
+0.97%
10,741,098
Yatay
2026-03-31 10:45:26
TGSAS TGSAS 160.20 ₺
-0.12%
3,767,726
Yatay
2026-03-31 10:45:26
THYAO THYAO 290.00 ₺
+0.43%
980,869,068
Yatay
2026-03-31 10:45:26
TKFEN TKFEN 96.05 ₺
-0.26%
157,079,145
Yatay
2026-03-31 10:45:26
TKNSA TKNSA 19.80 ₺
+0.46%
14,098,598
Yatay
2026-03-31 10:45:26
TLMAN TLMAN 86.55 ₺
+0.52%
1,990,854
Yatay
2026-03-31 10:45:26
TMPOL TMPOL 577.00 ₺
-0.09%
20,161,679
Yatay
2026-03-31 10:45:26
TMSN TMSN 100.20 ₺
+0.35%
8,361,470
Yatay
2026-03-31 10:45:26
TNZTP TNZTP 20.98 ₺
-1.69%
18,805,948
Yatay
2026-03-31 10:45:26
TOASO TOASO 273.50 ₺
+0.74%
108,041,950
Yatay
2026-03-31 10:45:26
TRALT TRALT 42.04 ₺
+2.59%
1,042,110,155
Yükseliş
2026-03-31 10:45:26
TRCAS TRCAS 39.76 ₺
-0.45%
8,854,310
Yatay
2026-03-31 10:45:26
TRENJ TRENJ 92.40 ₺
+1.37%
26,531,172
Yatay
2026-03-31 10:45:26
TRGYO TRGYO 84.00 ₺
+0.12%
4,014,137
Yatay
2026-03-31 10:45:26
TRHOL TRHOL 955.00 ₺
-0.93%
58,263,762
Yatay
2026-03-31 10:45:26
TRILC TRILC 15.72 ₺
-0.82%
3,868,096
Yatay
2026-03-31 10:45:26
TRMET TRMET 119.40 ₺
+1.36%
116,482,103
Yatay
2026-03-31 10:45:26
TSGYO TSGYO 6.47 ₺
+0.47%
1,005,353
Yatay
2026-03-31 10:45:26
TSKB TSKB 11.12 ₺
+0.36%
27,785,552
Yatay
2026-03-31 10:45:26
TSPOR TSPOR 0.92 ₺
+1.10%
7,474,701
Yatay
2026-03-31 10:45:26
TTKOM TTKOM 59.30 ₺
+1.37%
118,945,297
Yatay
2026-03-31 10:45:26
TTRAK TTRAK 444.50 ₺
+0.11%
6,052,809
Yatay
2026-03-31 10:45:26
TUCLK TUCLK 4.12 ₺
-0.24%
10,307,478
Yatay
2026-03-31 10:45:26
TUKAS TUKAS 2.25 ₺
+0.45%
32,351,144
Yatay
2026-03-31 10:45:26
TUPRS TUPRS 243.90 ₺
-1.26%
1,352,019,175
Yatay
2026-03-31 10:45:26
TUREX TUREX 7.13 ₺
+1.28%
11,818,843
Yatay
2026-03-31 10:45:26
TURGG TURGG 29.08 ₺
+0.76%
1,072,057
Yatay
2026-03-31 10:45:26
TURSG TURSG 12.72 ₺
+0.95%
20,486,524
Yatay
2026-03-31 10:45:26
UCAYM UCAYM 26.44 ₺
-0.90%
27,692,240
Yatay
2026-03-31 10:45:26
UFUK UFUK 1.64 ₺
+0.49%
853,584
Yatay
2026-03-31 10:45:26
ULAS ULAS 39.22 ₺
-3.06%
8,415,451
Düşüş
2026-03-31 10:45:26
ULKER ULKER 112.50 ₺
+0.00%
84,298,962
Yatay
2026-03-31 10:45:26
ULUFA ULUFA 4.49 ₺
-0.22%
9,552,426
Yatay
2026-03-31 10:45:26
ULUSE ULUSE 164.60 ₺
-0.24%
1,982,623
Yatay
2026-03-31 10:45:26
ULUUN ULUUN 7.57 ₺
+0.26%
6,864,678
Yatay
2026-03-31 10:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-31 10:45:26
UNLU UNLU 12.91 ₺
+0.78%
3,717,460
Yatay
2026-03-31 10:45:26
USAK USAK 1.57 ₺
+0.64%
11,910,628
Yatay
2026-03-31 10:45:26
VAKBN VAKBN 30.32 ₺
+0.73%
134,403,875
Yatay
2026-03-31 10:45:26
VAKFA VAKFA 11.88 ₺
+1.28%
20,988,793
Yatay
2026-03-31 10:45:26
VAKFN VAKFN 1.72 ₺
+0.58%
10,436,270
Yatay
2026-03-31 10:45:26
VAKKO VAKKO 86.85 ₺
+4.20%
38,225,759
Yükseliş
2026-03-31 10:45:26
VANGD VANGD 71.10 ₺
-2.60%
4,400,993
Düşüş
2026-03-31 10:45:26
VBTYZ VBTYZ 18.87 ₺
+0.21%
4,947,998
Yatay
2026-03-31 10:45:26
VERTU VERTU 37.78 ₺
+1.23%
1,291,206
Yatay
2026-03-31 10:45:26
VERUS VERUS 459.25 ₺
+2.68%
15,223,309
Yükseliş
2026-03-31 10:45:26
VESBE VESBE 6.97 ₺
+0.14%
3,850,162
Yatay
2026-03-31 10:45:26
VESTL VESTL 29.00 ₺
+1.33%
9,659,187
Yatay
2026-03-31 10:45:26
VKFYO VKFYO 31.50 ₺
-0.13%
565,925
Yatay
2026-03-31 10:45:26
VKGYO VKGYO 2.57 ₺
+0.00%
5,225,547
Yatay
2026-03-31 10:45:26
VKING VKING 23.04 ₺
-0.52%
3,904,367
Yatay
2026-03-31 10:45:26
VRGYO VRGYO 2.17 ₺
-0.46%
13,960,712
Yatay
2026-03-31 10:45:26
VSNMD VSNMD 74.05 ₺
+0.14%
7,878,460
Yatay
2026-03-31 10:45:26
YAPRK YAPRK 14.68 ₺
-3.23%
15,435,844
Düşüş
2026-03-31 10:45:26
YATAS YATAS 43.90 ₺
+0.64%
2,700,607
Yatay
2026-03-31 10:45:26
YAYLA YAYLA 23.70 ₺
+8.52%
25,154,736
Yükseliş
2026-03-31 10:45:26
YBTAS YBTAS 18.63 ₺
+0.00%
120,816
Yatay
2026-03-31 10:45:26
YEOTK YEOTK 51.20 ₺
-0.10%
86,841,712
Yatay
2026-03-31 10:45:26
YESIL YESIL 1.55 ₺
-0.64%
19,620,785
Yatay
2026-03-31 10:45:26
YGGYO YGGYO 208.90 ₺
+1.06%
2,575,177
Yatay
2026-03-31 10:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-31 10:45:26
YIGIT YIGIT 23.50 ₺
+2.09%
20,328,017
Yükseliş
2026-03-31 10:45:26
YKBNK YKBNK 33.20 ₺
+1.47%
802,367,160
Yatay
2026-03-31 10:45:26
YKSLN YKSLN 3.16 ₺
+1.28%
1,532,945
Yatay
2026-03-31 10:45:26
YONGA YONGA 54.00 ₺
+0.00%
329,508
Yatay
2026-03-31 10:45:26
YUNSA YUNSA 7.87 ₺
+0.77%
3,244,625
Yatay
2026-03-31 10:45:26
YYAPI YYAPI 1.05 ₺
-5.41%
978,977
Düşüş
2026-03-31 10:45:26
YYLGD YYLGD 10.90 ₺
+0.55%
9,933,290
Yatay
2026-03-31 10:45:26
ZEDUR ZEDUR 8.25 ₺
+0.61%
2,638,056
Yatay
2026-03-31 10:45:26
ZERGY ZERGY 20.12 ₺
+6.74%
19,343,816
Yükseliş
2026-03-31 10:45:26
ZGYO ZGYO 24.58 ₺
+0.82%
41,399,986
Yatay
2026-03-31 10:45:26
ZOREN ZOREN 2.78 ₺
+0.36%
24,304,725
Yatay
2026-03-31 10:45:26
ZRGYO ZRGYO 22.90 ₺
-0.17%
3,381,681
Yatay
2026-03-31 10:45:26
1xbet