BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 397 Yükselen 201 Düşen
BIST 100 Endeksi
14.838,00 +0.71%
En Düşük14.764,00
En Yüksek14.871,00
Açılış14.791,00
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
BIGC BIGCH BIGCH 8.47 ₺ +10.00%
AYCE AYCES AYCES 616.00 ₺ +10.00%
IHLA IHLAS IHLAS 1.32 ₺ +10.00%
MOGA MOGAN MOGAN 13.97 ₺ +10.00%
BRME BRMEN BRMEN 17.97 ₺ +9.98%

En Çok Kaybettirenler

HisseFiyatDeğişim
EMPA EMPAE EMPAE 95.50 ₺ -9.99%
VERU VERUS VERUS 563.50 ₺ -9.98%
KONT KONTR KONTR 4.99 ₺ -9.93%
INVE INVES INVES 633.50 ₺ -7.32%
GENK GENKM GENKM 16.12 ₺ -6.77%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.53 ₺ +1.74% 65.528.194
A1YE A1YEN A1YEN 3.25 ₺ +2.20% 36.343.548
AAGY AAGYO AAGYO 17.00 ₺ +0.29% 57.777.449
ACSE ACSEL ACSEL 144.30 ₺ -2.30% 27.904.851
ADEL ADEL ADEL 32.98 ₺ -0.06% 24.218.570
ADES ADESE ADESE 1.02 ₺ +0.99% 38.874.472
ADGY ADGYO ADGYO 56.30 ₺ -0.27% 13.872.408
AEFE AEFES AEFES 20.96 ₺ -0.29% 235.018.852
AFYO AFYON AFYON 13.81 ₺ +1.99% 29.205.592
AGES AGESA AGESA 259.75 ₺ +0.39% 36.694.070
AGHO AGHOL AGHOL 33.52 ₺ -1.70% 53.537.670
AGRO AGROT AGROT 2.82 ₺ +1.44% 30.158.120
AGYO AGYO AGYO 8.63 ₺ -0.12% 2.450.405
AHGA AHGAZ AHGAZ 35.66 ₺ +0.17% 35.838.754
AHSG AHSGY AHSGY 20.36 ₺ +8.13% 271.077.033
AKBN AKBNK AKBNK 82.25 ₺ +0.49% 3.246.013.787
AKCN AKCNS AKCNS 197.80 ₺ -2.85% 37.381.322
AKEN AKENR AKENR 13.08 ₺ +2.67% 117.610.318
AKFG AKFGY AKFGY 2.84 ₺ +1.07% 7.750.515
AKFI AKFIS AKFIS 70.20 ₺ +1.08% 124.687.298
AKFY AKFYE AKFYE 24.14 ₺ +3.07% 69.295.845
AKGR AKGRT AKGRT 7.34 ₺ +0.82% 23.920.536
AKHA AKHAN AKHAN 33.22 ₺ +0.30% 52.536.431
AKMG AKMGY AKMGY 261.50 ₺ -0.38% 2.884.868
AKSA AKSA AKSA 12.22 ₺ +3.65% 208.298.897
AKSE AKSEN AKSEN 86.45 ₺ -0.63% 127.875.360
AKSG AKSGY AKSGY 9.42 ₺ -0.21% 5.320.003
AKSU AKSUE AKSUE 36.42 ₺ +1.45% 31.612.505
AKYH AKYHO AKYHO 2.57 ₺ +1.18% 1.486.175
ALAR ALARK ALARK 102.90 ₺ -0.68% 127.258.360
ALBR ALBRK ALBRK 8.72 ₺ +1.40% 83.779.614
ALCA ALCAR ALCAR 742.00 ₺ -0.27% 5.611.976
ALCT ALCTL ALCTL 156.80 ₺ -0.44% 10.761.367
ALFA ALFAS ALFAS 56.15 ₺ +2.18% 190.001.403
ALGY ALGYO ALGYO 4.40 ₺ +4.51% 357.885.222
ALKA ALKA ALKA 9.84 ₺ +0.51% 9.227.651
ALKI ALKIM ALKIM 19.03 ₺ -0.89% 10.170.905
ALKL ALKLC ALKLC 342.50 ₺ +1.03% 130.672.027
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 74.67 ₺ +0.00% 366.355.043
ALTN ALTNY ALTNY 16.15 ₺ +0.00% 85.680.664
ALVE ALVES ALVES 2.76 ₺ +2.60% 135.469.748
ANEL ANELE ANELE 110.00 ₺ +0.18% 105.839.823
ANGE ANGEN ANGEN 10.59 ₺ +0.76% 9.565.481
ANHY ANHYT ANHYT 105.00 ₺ -2.51% 31.700.906
ANSG ANSGR ANSGR 29.08 ₺ -1.82% 42.014.741
ARAS ARASE ARASE 116.60 ₺ +0.69% 9.493.875
ARCL ARCLK ARCLK 103.60 ₺ +0.10% 85.428.354
ARDY ARDYZ ARDYZ 57.75 ₺ +0.52% 88.541.469
AREN ARENA ARENA 28.72 ₺ +3.46% 35.149.356
ARFY ARFYE ARFYE 29.16 ₺ +2.97% 64.997.940
ARMG ARMGD ARMGD 174.70 ₺ +4.86% 140.158.954
ARSA ARSAN ARSAN 3.37 ₺ +0.30% 19.501.627
ARTM ARTMS ARTMS 41.98 ₺ +1.40% 27.774.243
ARZU ARZUM ARZUM 2.15 ₺ -6.52% 92.619.421
ASEL ASELS ASELS 402.25 ₺ -0.06% 2.803.605.541
ASGY ASGYO ASGYO 12.46 ₺ +3.75% 37.136.637
ASTO ASTOR ASTOR 311.50 ₺ +5.68% 6.337.133.426
ASUZ ASUZU ASUZU 60.55 ₺ +0.50% 15.196.807
ATAG ATAGY ATAGY 12.30 ₺ -1.20% 922.219
ATAK ATAKP ATAKP 54.15 ₺ +0.46% 9.969.398
ATAT ATATP ATATP 218.50 ₺ +2.97% 112.647.009
ATAT ATATR ATATR 17.52 ₺ +4.22% 498.064.180
ATEK ATEKS ATEKS 128.50 ₺ -0.39% 2.593.907
ATLA ATLAS ATLAS 8.23 ₺ +0.00% 13.006.969
ATSY ATSYH ATSYH 95.00 ₺ +5.56% 3.979.965
AVGY AVGYO AVGYO 16.95 ₺ +0.89% 21.033.273
AVHO AVHOL AVHOL 45.18 ₺ +3.86% 48.378.454
AVOD AVOD AVOD 4.38 ₺ +0.23% 9.753.320
AVPG AVPGY AVPGY 57.00 ₺ +1.33% 16.596.649
AVTU AVTUR AVTUR 18.54 ₺ +1.76% 9.604.900
AYCE AYCES AYCES 616.00 ₺ +10.00% 86.913.816
AYDE AYDEM AYDEM 25.62 ₺ +1.83% 23.726.190
AYEN AYEN AYEN 39.42 ₺ -0.25% 37.121.390
AYES AYES AYES 33.10 ₺ -0.30% 1.600.186
AYGA AYGAZ AYGAZ 223.50 ₺ -0.84% 58.361.439
AZTE AZTEK AZTEK 5.08 ₺ +0.59% 24.315.695
BAGF BAGFS BAGFS 27.42 ₺ +0.44% 9.970.037
BAHK BAHKM BAHKM 118.70 ₺ +0.17% 9.112.984
BAKA BAKAB BAKAB 54.45 ₺ -1.18% 98.422.380
BALA BALAT BALAT 66.65 ₺ -0.60% 701.354
BALS BALSU BALSU 15.44 ₺ +9.97% 241.750.888
BANV BANVT BANVT 166.80 ₺ -1.30% 47.640.472
BARM BARMA BARMA 71.45 ₺ +1.56% 60.111.887
BASC BASCM BASCM 14.55 ₺ +0.00% 1.068.799
BASG BASGZ BASGZ 50.30 ₺ -1.76% 6.853.886
BAYR BAYRK BAYRK 5.08 ₺ +0.99% 17.488.279
BEGY BEGYO BEGYO 4.17 ₺ +0.24% 14.218.537
BERA BERA BERA 17.58 ₺ +1.74% 92.886.089
BESL BESLR BESLR 15.18 ₺ +5.78% 179.285.995
BEST BESTE BESTE 40.74 ₺ +2.57% 444.341.679
BEYA BEYAZ BEYAZ 27.20 ₺ +1.72% 6.813.411
BFRE BFREN BFREN 139.90 ₺ +0.29% 8.323.325
BIEN BIENY BIENY 23.52 ₺ +0.26% 15.719.806
BIGC BIGCH BIGCH 8.47 ₺ +10.00% 110.048.891
BIGE BIGEN BIGEN 84.50 ₺ +3.11% 44.496.053
BIGT BIGTK BIGTK 226.60 ₺ +0.58% 20.185.319
BIMA BIMAS BIMAS 383.50 ₺ +0.07% 1.090.551.634
BINB BINBN BINBN 180.80 ₺ -0.71% 49.193.660
BINH BINHO BINHO 9.54 ₺ +3.58% 181.374.894
BIOE BIOEN BIOEN 18.36 ₺ -0.81% 49.110.631
BIZI BIZIM BIZIM 26.92 ₺ +0.22% 2.793.044
BJKA BJKAS BJKAS 1.66 ₺ -2.92% 313.491.758
BLCY BLCYT BLCYT 25.52 ₺ +0.16% 17.527.744
BLUM BLUME BLUME 31.40 ₺ -0.25% 25.268.257
BMSC BMSCH BMSCH 16.64 ₺ -0.36% 8.304.174
BMST BMSTL BMSTL 95.05 ₺ +0.16% 58.551.812
BNTA BNTAS BNTAS 6.77 ₺ +0.74% 10.687.392
BOBE BOBET BOBET 20.44 ₺ +2.66% 169.174.158
BORL BORLS BORLS 6.85 ₺ +6.20% 279.412.602
BORS BORSK BORSK 6.17 ₺ +1.48% 21.300.556
BOSS BOSSA BOSSA 6.60 ₺ +0.92% 8.457.197
BRIS BRISA BRISA 93.05 ₺ +4.37% 18.302.595
BRKO BRKO BRKO 15.50 ₺ -3.13% 10.443.844
BRKS BRKSN BRKSN 8.01 ₺ -0.62% 2.503.402
BRKV BRKVY BRKVY 93.60 ₺ +0.75% 12.087.189
BRLS BRLSM BRLSM 19.00 ₺ -1.81% 41.998.121
BRME BRMEN BRMEN 17.97 ₺ +9.98% 9.032.728
BRSA BRSAN BRSAN 615.00 ₺ +1.15% 518.322.660
BRYA BRYAT BRYAT 1.98 ₺ +0.05% 28.945.341
BSOK BSOKE BSOKE 36.54 ₺ +2.01% 55.776.867
BTCI BTCIM BTCIM 6.17 ₺ +2.15% 215.195.100
BUCI BUCIM BUCIM 5.99 ₺ -0.17% 14.231.096
BULG BULGS BULGS 44.02 ₺ -0.95% 53.439.487
BURC BURCE BURCE 43.20 ₺ +0.61% 28.476.561
BURV BURVA BURVA 1.04 ₺ +1.07% 7.726.428
BVSA BVSAN BVSAN 125.70 ₺ +2.03% 43.162.587
BYDN BYDNR BYDNR 38.18 ₺ +0.37% 7.979.652
CANT CANTE CANTE 1.49 ₺ +0.68% 269.492.319
CASA CASA CASA 80.25 ₺ -0.86% 460.814
CATE CATES CATES 40.88 ₺ -0.20% 38.816.635
CCOL CCOLA CCOLA 78.00 ₺ -2.62% 206.310.267
CELH CELHA CELHA 18.24 ₺ -0.71% 290.531.456
CEMA CEMAS CEMAS 5.09 ₺ +3.25% 66.217.679
CEMT CEMTS CEMTS 10.47 ₺ +0.10% 5.045.724
CEMZ CEMZY CEMZY 15.06 ₺ +0.47% 94.947.484
CEOE CEOEM CEOEM 25.96 ₺ -0.38% 9.403.008
CGCA CGCAM CGCAM 47.44 ₺ +3.54% 158.129.674
CIMS CIMSA CIMSA 50.80 ₺ +2.09% 211.747.240
CLEB CLEBI CLEBI 1.65 ₺ +0.00% 20.318.241
CMBT CMBTN CMBTN 1.52 ₺ -0.13% 5.485.282
CMEN CMENT CMENT 292.00 ₺ +1.39% 563.596
CONS CONSE CONSE 2.85 ₺ +1.79% 12.191.274
COSM COSMO COSMO 151.00 ₺ +0.67% 7.285.969
CRDF CRDFA CRDFA 38.50 ₺ -5.27% 86.223.072
CRFS CRFSA CRFSA 158.20 ₺ +0.13% 76.180.616
CUSA CUSAN CUSAN 24.42 ₺ +0.49% 5.901.548
CVKM CVKMD CVKMD 44.10 ₺ +0.32% 240.633.578
CWEN CWENE CWENE 41.00 ₺ -0.29% 213.578.422
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.38 ₺ -2.56% 31.745.282
DAPG DAPGM DAPGM 10.64 ₺ -1.48% 1.731.542.742
DARD DARDL DARDL 2.07 ₺ +0.98% 9.593.446
DCTT DCTTR DCTTR 11.91 ₺ +2.41% 47.949.863
DENG DENGE DENGE 2.48 ₺ +1.22% 21.987.506
DERH DERHL DERHL 13.58 ₺ +0.97% 35.822.902
DERI DERIM DERIM 43.02 ₺ +2.82% 12.241.060
DESA DESA DESA 12.13 ₺ +0.83% 2.974.016
DESP DESPC DESPC 44.38 ₺ -0.27% 8.821.786
DEVA DEVA DEVA 71.65 ₺ +1.63% 14.412.715
DGAT DGATE DGATE 116.80 ₺ +0.43% 4.545.312
DGGY DGGYO DGGYO 41.06 ₺ -3.34% 33.732.122
DGNM DGNMO DGNMO 9.52 ₺ -0.42% 38.200.849
DIRI DIRIT DIRIT 27.00 ₺ +2.74% 1.275.831
DITA DITAS DITAS 47.78 ₺ +1.44% 31.726.684
DMLK DMLKTG DMLKTG 6.09 ₺ +0.00% 17.987.515
DMRG DMRGD DMRGD 11.61 ₺ +4.78% 783.891.694
DMSA DMSAS DMSAS 9.70 ₺ +1.46% 26.033.926
DNIS DNISI DNISI 22.80 ₺ +0.53% 11.873.262
DOAS DOAS DOAS 197.70 ₺ -0.65% 94.549.506
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.39 ₺ +0.33% 21.987.443
DOFE DOFER DOFER 33.66 ₺ +0.54% 11.546.779
DOFR DOFRB DOFRB 174.80 ₺ +7.11% 1.417.249.392
DOGU DOGUB DOGUB 94.10 ₺ +8.72% 25.104.772
DOHO DOHOL DOHOL 21.38 ₺ -0.09% 233.424.014
DOKT DOKTA DOKTA 26.86 ₺ +0.30% 8.265.779
DSTK DSTKF DSTKF 3.22 ₺ +0.70% 657.283.818
DUNY DUNYH DUNYH 112.50 ₺ +0.90% 19.786.046
DURD DURDO DURDO 5.38 ₺ +1.89% 7.168.210
DURK DURKN DURKN 20.06 ₺ -0.20% 15.298.428
DYOB DYOBY DYOBY 15.54 ₺ +3.60% 59.396.289
DZGY DZGYO DZGYO 8.58 ₺ +1.42% 6.664.688
EBEB EBEBK EBEBK 79.00 ₺ -3.48% 42.822.066
ECIL ECILC ECILC 85.90 ₺ +4.31% 424.346.661
ECOG ECOGR ECOGR 39.72 ₺ +0.81% 68.518.409
ECZY ECZYT ECZYT 359.75 ₺ +1.34% 87.425.511
EDAT EDATA EDATA 19.30 ₺ -2.77% 68.174.175
EDIP EDIP EDIP 36.40 ₺ +0.61% 6.229.228
EFOR EFOR EFOR 16.61 ₺ +5.46% 1.169.061.696
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.62 ₺ -0.13% 31.054.298
EGEG EGEGY EGEGY 28.30 ₺ -1.60% 41.831.170
EGEP EGEPO EGEPO 19.16 ₺ +1.27% 20.354.552
EGGU EGGUB EGGUB 105.90 ₺ +0.19% 14.646.116
EGPR EGPRO EGPRO 39.54 ₺ +0.61% 21.047.061
EGSE EGSER EGSER 3.35 ₺ +0.30% 17.986.788
EKDM EKDMR EKDMR 59.70 ₺ +1.27% 252.789.066
EKGY EKGYO EKGYO 21.94 ₺ +0.00% 635.335.678
EKIZ EKIZ EKIZ 83.20 ₺ +0.00% 571.501
EKOS EKOS EKOS 7.30 ₺ +0.69% 59.128.061
EKSU EKSUN EKSUN 6.84 ₺ +2.86% 45.489.109
ELIT ELITE ELITE 36.32 ₺ -0.22% 24.848.064
EMKE EMKEL EMKEL 20.40 ₺ +2.62% 49.444.028
EMNI EMNIS EMNIS 164.90 ₺ -0.66% 415.588
EMPA EMPAE EMPAE 95.50 ₺ -9.99% 36.916.194
ENDA ENDAE ENDAE 17.79 ₺ +2.07% 52.185.402
ENER ENERY ENERY 9.97 ₺ +5.17% 620.453.527
ENJS ENJSA ENJSA 108.80 ₺ +0.83% 135.960.215
ENKA ENKAI ENKAI 92.70 ₺ -1.80% 559.017.522
ENPR ENPRA ENPRA 69.00 ₺ -1.43% 3.722.619
ENSR ENSRI ENSRI 7.08 ₺ -0.70% 317.521.574
ENTR ENTRA ENTRA 5.17 ₺ +1.97% 96.361.874
EPLA EPLAS EPLAS 5.97 ₺ +3.11% 27.786.436
ERBO ERBOS ERBOS 183.30 ₺ +0.33% 2.813.476
ERCB ERCB ERCB 58.60 ₺ +0.26% 9.764.227
EREG EREGL EREGL 40.48 ₺ +1.15% 2.272.250.890
ERSU ERSU ERSU 26.54 ₺ +3.92% 10.665.962
ESCA ESCAR ESCAR 51.25 ₺ +0.69% 59.783.740
ESCO ESCOM ESCOM 6.34 ₺ +5.67% 267.053.398
ESEN ESEN ESEN 3.93 ₺ +1.03% 132.399.183
ETIL ETILR ETILR 5.59 ₺ -0.71% 17.942.440
ETYA ETYAT ETYAT 13.38 ₺ -1.98% 9.238.628
EUHO EUHOL EUHOL 11.85 ₺ +1.28% 1.772.138
EUKY EUKYO EUKYO 10.50 ₺ +0.48% 6.314.373
EUPW EUPWR EUPWR 94.70 ₺ +7.19% 2.268.733.534
EURE EUREN EUREN 4.72 ₺ +0.85% 53.810.280
EUYO EUYO EUYO 6.06 ₺ +0.00% 2.438.584
EYGY EYGYO EYGYO 2.54 ₺ +1.20% 9.465.612
FADE FADE FADE 17.04 ₺ +2.90% 43.975.348
FENE FENER FENER 3.28 ₺ -0.30% 128.749.151
FLAP FLAP FLAP 12.36 ₺ -4.70% 22.883.064
FMIZ FMIZP FMIZP 296.25 ₺ +0.25% 4.838.040
FONE FONET FONET 5.92 ₺ +4.04% 280.308.287
FORM FORMT FORMT 2.22 ₺ +0.45% 17.754.779
FORT FORTE FORTE 92.75 ₺ -0.22% 65.218.245
FRIG FRIGO FRIGO 1.92 ₺ +4.35% 78.462.301
FRMP FRMPL FRMPL 41.84 ₺ -0.24% 120.267.069
FROT FROTO FROTO 90.55 ₺ -0.60% 661.918.086
FZLG FZLGY FZLGY 15.48 ₺ -2.33% 100.957.671
GARA GARAN GARAN 143.80 ₺ +0.07% 1.759.633.262
GARF GARFA GARFA 32.02 ₺ +0.63% 8.967.042
GATE GATEG GATEG 286.00 ₺ -0.69% 1.703.546
GEDI GEDIK GEDIK 6.78 ₺ +0.59% 27.152.379
GEDZ GEDZA GEDZA 32.78 ₺ +0.55% 13.956.909
GENI GENIL GENIL 9.63 ₺ +3.10% 358.899.962
GENK GENKM GENKM 16.12 ₺ -6.77% 684.474.224
GENT GENTS GENTS 6.95 ₺ +0.29% 20.867.513
GERE GEREL GEREL 40.46 ₺ +0.05% 127.096.048
GESA GESAN GESAN 80.50 ₺ +4.95% 370.372.357
GIPT GIPTA GIPTA 70.60 ₺ +0.43% 40.233.326
GLBM GLBMD GLBMD 13.03 ₺ -0.69% 2.908.286
GLCV GLCVY GLCVY 60.70 ₺ +1.17% 17.713.605
GLRM GLRMK GLRMK 180.70 ₺ +0.22% 328.984.907
GLRY GLRYH GLRYH 3.28 ₺ +1.55% 15.994.177
GLYH GLYHO GLYHO 18.64 ₺ +1.30% 46.534.797
GMTA GMTAS GMTAS 46.56 ₺ -2.63% 42.851.363
GOKN GOKNR GOKNR 26.66 ₺ +0.91% 165.859.191
GOLT GOLTS GOLTS 330.00 ₺ +0.53% 9.461.798
GOOD GOODY GOODY 19.18 ₺ +1.75% 57.062.492
GOZD GOZDE GOZDE 24.34 ₺ +4.02% 86.004.616
GRNY GRNYO GRNYO 18.23 ₺ -1.88% 3.823.056
GRSE GRSEL GRSEL 306.75 ₺ -0.49% 32.035.869
GRTH GRTHO GRTHO 259.25 ₺ +4.20% 361.123.335
GSDD GSDDE GSDDE 13.55 ₺ -0.81% 47.600.411
GSDH GSDHO GSDHO 6.03 ₺ -0.17% 47.363.859
GSRA GSRAY GSRAY 1.05 ₺ +0.00% 22.620.271
GUBR GUBRF GUBRF 509.50 ₺ +3.98% 831.182.219
GUND GUNDG GUNDG 1.31 ₺ -1.65% 162.146.446
GWIN GWIND GWIND 27.36 ₺ +2.24% 94.077.282
GZNM GZNMI GZNMI 68.25 ₺ +1.49% 38.852.064
HALK HALKB HALKB 47.40 ₺ -0.17% 1.086.596.311
HATE HATEK HATEK 15.71 ₺ +0.13% 4.351.877
HATS HATSN HATSN 60.50 ₺ +2.80% 183.846.712
HDFG HDFGS HDFGS 2.65 ₺ +0.38% 38.347.594
HEDE HEDEF HEDEF 129.20 ₺ -0.62% 117.033.633
HEKT HEKTS HEKTS 4.13 ₺ -0.72% 724.554.529
HKTM HKTM HKTM 13.92 ₺ +0.36% 15.695.477
HLGY HLGYO HLGYO 6.61 ₺ +1.07% 95.630.347
HORO HOROZ HOROZ 72.40 ₺ +6.78% 307.885.351
HRKE HRKET HRKET 112.30 ₺ +0.27% 128.051.570
HTTB HTTBT HTTBT 41.64 ₺ -0.76% 7.082.906
HUBV HUBVC HUBVC 3.10 ₺ +6.53% 7.604.926
HUNE HUNER HUNER 3.75 ₺ +0.81% 36.011.156
HURG HURGZ HURGZ 7.11 ₺ +0.14% 8.329.033
ICBC ICBCT ICBCT 21.40 ₺ +0.00% 46.362.555
ICUG ICUGS ICUGS 5.03 ₺ -1.18% 31.991.220
IDGY IDGYO IDGYO 4.42 ₺ -1.78% 3.842.603
IEYH IEYHO IEYHO 136.50 ₺ +4.28% 425.214.865
IHAA IHAAS IHAAS 61.80 ₺ +9.96% 97.802.770
IHEV IHEVA IHEVA 2.26 ₺ +7.62% 20.204.804
IHGZ IHGZT IHGZT 1.48 ₺ +8.82% 317.183.330
IHLA IHLAS IHLAS 1.32 ₺ +10.00% 87.196.782
IHLG IHLGM IHLGM 2.03 ₺ +9.73% 96.550.330
IHYA IHYAY IHYAY 1.83 ₺ +9.58% 28.524.030
IMAS IMASM IMASM 3.13 ₺ -0.32% 13.633.815
INDE INDES INDES 11.36 ₺ -0.96% 13.608.525
INFO INFO INFO 5.54 ₺ +9.92% 268.245.288
INGR INGRM INGRM 415.50 ₺ +1.09% 7.342.184
INTE INTEK INTEK 236.60 ₺ -0.17% 758.066
INTE INTEM INTEM 263.00 ₺ -0.38% 9.200.849
INVE INVEO INVEO 7.82 ₺ +0.90% 8.089.114
INVE INVES INVES 633.50 ₺ -7.32% 117.496.735
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 73.50 ₺ +0.20% 603.141
ISBT ISBTR ISBTR 420.53 ₺ +0.13% 841.060
ISCT ISCTR ISCTR 15.43 ₺ +0.46% 2.788.947.373
ISDM ISDMR ISDMR 63.05 ₺ +1.45% 69.326.089
ISFI ISFIN ISFIN 20.74 ₺ -0.10% 21.256.356
ISGS ISGSY ISGSY 129.30 ₺ +2.05% 166.324.207
ISGY ISGYO ISGYO 21.94 ₺ -0.90% 62.691.645
ISKP ISKPL ISKPL 7.74 ₺ +9.94% 661.635.249
ISKU ISKUR ISKUR 2.95 ₺ +1.20% 2.950.000
ISME ISMEN ISMEN 37.30 ₺ -0.48% 79.020.334
ISSE ISSEN ISSEN 7.83 ₺ +1.29% 4.522.677
ISYA ISYAT ISYAT 8.05 ₺ +0.37% 2.144.993
IZEN IZENR IZENR 10.41 ₺ -1.98% 205.631.383
IZFA IZFAS IZFAS 63.75 ₺ +0.55% 103.193.804
IZIN IZINV IZINV 69.95 ₺ -0.92% 32.506.247
IZMD IZMDC IZMDC 8.63 ₺ -3.36% 37.678.955
JANT JANTS JANTS 16.81 ₺ -0.18% 9.817.393
KAPL KAPLM KAPLM 602.00 ₺ +0.00% 26.141.744
KARE KAREL KAREL 10.62 ₺ +3.31% 71.573.712
KARS KARSN KARSN 13.41 ₺ -0.96% 81.974.410
KART KARTN KARTN 133.90 ₺ +2.84% 55.108.796
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.70 ₺ +0.75% 78.744.022
KAYS KAYSE KAYSE 4.49 ₺ +0.45% 14.752.207
KBOR KBORU KBORU 26.26 ₺ +2.74% 154.473.841
KCAE KCAER KCAER 15.42 ₺ +0.19% 108.977.859
KCHO KCHOL KCHOL 197.80 ₺ +1.28% 1.486.220.374
KENT KENT KENT 392.50 ₺ +2.61% 1.129.135
KERV KERVN KERVN 6.57 ₺ -4.78% 3.541.585
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.45 ₺ +1.06% 50.927.232
KGYO KGYO KGYO 12.25 ₺ +1.58% 49.982.971
KIMM KIMMR KIMMR 17.04 ₺ +1.79% 17.404.958
KLGY KLGYO KLGYO 5.27 ₺ -0.38% 19.543.339
KLKI KLKIM KLKIM 31.64 ₺ +0.51% 21.777.660
KLMS KLMSN KLMSN 32.16 ₺ -0.19% 4.872.863
KLNM KLNMA KLNMA 9.05 ₺ +0.00% 1.089.593
KLRH KLRHO KLRHO 97.10 ₺ +1.94% 332.728.841
KLSE KLSER KLSER 28.88 ₺ +0.77% 16.547.562
KLSY KLSYN KLSYN 13.38 ₺ +1.90% 17.671.344
KLYP KLYPV KLYPV 64.70 ₺ -0.08% 99.138.537
KMPU KMPUR KMPUR 21.36 ₺ +0.95% 16.788.800
KNFR KNFRT KNFRT 15.00 ₺ -0.92% 33.254.409
KOCM KOCMT KOCMT 3.14 ₺ +5.72% 411.541.978
KONK KONKA KONKA 15.06 ₺ +0.20% 13.031.194
KONT KONTR KONTR 4.99 ₺ -9.93% 18.001.694
KONY KONYA KONYA 3.82 ₺ -0.26% 7.597.645
KOPO KOPOL KOPOL 6.75 ₺ +2.90% 59.763.331
KORD KORDS KORDS 79.95 ₺ +2.83% 147.529.354
KOTO KOTON KOTON 14.80 ₺ +0.82% 12.216.920
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 41.06 ₺ +0.05% 228.374.312
KRDM KRDMB KRDMB 121.00 ₺ +0.83% 645.824.139
KRDM KRDMD KRDMD 41.58 ₺ +1.96% 1.110.822.571
KRGY KRGYO KRGYO 2.71 ₺ +0.74% 15.896.137
KRON KRONT KRONT 21.22 ₺ +1.43% 13.937.563
KRPL KRPLS KRPLS 9.36 ₺ +0.65% 9.422.395
KRST KRSTL KRSTL 10.99 ₺ -0.18% 18.406.665
KRTE KRTEK KRTEK 23.96 ₺ +0.08% 1.233.894
KRVG KRVGD KRVGD 2.95 ₺ +1.37% 7.713.394
KSTU KSTUR KSTUR 3.00 ₺ +1.27% 2.334.000
KTLE KTLEV KTLEV 186.20 ₺ +2.87% 2.216.677.734
KTSK KTSKR KTSKR 95.10 ₺ +0.58% 27.796.128
KUTP KUTPO KUTPO 91.45 ₺ +0.38% 6.633.696
KUVV KUVVA KUVVA 143.00 ₺ -2.26% 9.332.451
KUYA KUYAS KUYAS 73.35 ₺ +1.59% 291.815.963
KZBG KZBGY KZBGY 3.24 ₺ +2.21% 84.159.625
KZGY KZGYO KZGYO 23.00 ₺ +0.26% 14.628.910
LIDE LIDER LIDER 98.35 ₺ -0.91% 44.005.461
LIDF LIDFA LIDFA 3.34 ₺ +5.36% 99.927.454
LILA LILAK LILAK 36.14 ₺ +0.61% 44.273.378
LINK LINK LINK 7.30 ₺ -2.14% 108.135.699
LKMN LKMNH LKMNH 15.36 ₺ -1.41% 18.710.951
LMKD LMKDC LMKDC 29.00 ₺ +0.07% 99.853.171
LOGO LOGO LOGO 144.90 ₺ +0.00% 26.544.856
LRSH LRSHO LRSHO 3.50 ₺ -0.28% 17.343.660
LUKS LUKSK LUKSK 111.00 ₺ +0.63% 6.740.245
LXGY LXGYO LXGYO 16.76 ₺ +0.54% 96.772.147
LYDH LYDHO LYDHO 183.50 ₺ +0.00% 22.122.435
LYDY LYDYE LYDYE 13.87 ₺ -0.23% 7.170.173
MAAL MAALT MAALT 1.18 ₺ +3.88% 111.746.023
MACK MACKO MACKO 37.00 ₺ -2.99% 59.659.155
MAGE MAGEN MAGEN 37.58 ₺ -1.57% 348.112.496
MAKI MAKIM MAKIM 17.59 ₺ -1.84% 28.555.188
MAKT MAKTK MAKTK 12.69 ₺ +0.71% 19.033.345
MANA MANAS MANAS 29.06 ₺ +0.21% 323.763.972
MARB MARBL MARBL 13.56 ₺ -0.66% 27.406.919
MARK MARKA MARKA 85.75 ₺ +1.90% 43.681.077
MARM MARMR MARMR 2.36 ₺ -0.84% 51.227.954
MART MARTI MARTI 1.84 ₺ +3.37% 87.291.513
MAVI MAVI MAVI 41.40 ₺ -1.43% 85.396.549
MCAR MCARD MCARD 177.00 ₺ -0.23% 140.212.810
MEDT MEDTR MEDTR 30.00 ₺ -0.27% 13.934.698
MEGA MEGAP MEGAP 2.30 ₺ +0.88% 411.424
MEGM MEGMT MEGMT 88.55 ₺ +7.53% 520.108.112
MEKA MEKAG MEKAG 3.74 ₺ +0.27% 16.549.029
MEPE MEPET MEPET 24.30 ₺ -1.30% 5.206.847
MERC MERCN MERCN 26.58 ₺ -2.14% 117.907.765
MERI MERIT MERIT 19.20 ₺ +1.59% 109.446.195
MERK MERKO MERKO 1.72 ₺ +0.58% 26.527.338
METR METRO METRO 8.99 ₺ -1.10% 31.357.166
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 15.12 ₺ +2.72% 171.039.592
MGRO MGROS MGROS 683.00 ₺ -0.58% 200.333.484
MHRG MHRGY MHRGY 4.05 ₺ +1.00% 11.483.407
MIAT MIATK MIATK 46.56 ₺ -0.51% 467.793.090
MMCA MMCAS MMCAS 59.50 ₺ -1.65% 137.726
MNDR MNDRS MNDRS 11.64 ₺ +1.31% 13.142.999
MNDT MNDTR MNDTR 6.03 ₺ +0.00% 3.966.230
MOBT MOBTL MOBTL 14.06 ₺ +0.57% 44.203.350
MOGA MOGAN MOGAN 13.97 ₺ +10.00% 272.291.002
MOPA MOPAS MOPAS 35.38 ₺ -0.17% 59.541.719
MPAR MPARK MPARK 454.75 ₺ +0.11% 73.326.588
MRGY MRGYO MRGYO 1.63 ₺ +1.88% 117.466.349
MRSH MRSHL MRSHL 1.62 ₺ +1.12% 17.614.246
MSGY MSGYO MSGYO 6.73 ₺ -0.15% 10.959.594
MTRK MTRKS MTRKS 30.44 ₺ +1.94% 27.345.672
MTRY MTRYO MTRYO 11.48 ₺ +3.61% 7.371.536
MZHL MZHLD MZHLD 6.02 ₺ +1.18% 968.146
NATE NATEN NATEN 6.78 ₺ +0.59% 19.052.766
NETA NETAS NETAS 69.90 ₺ +1.08% 18.814.847
NETC NETCD NETCD 164.90 ₺ +2.74% 365.494.630
NIBA NIBAS NIBAS 4.43 ₺ +0.23% 12.716.087
NTGA NTGAZ NTGAZ 11.94 ₺ +0.00% 13.903.629
NTHO NTHOL NTHOL 47.82 ₺ +2.31% 75.737.288
NUGY NUGYO NUGYO 10.35 ₺ -0.10% 9.119.709
NUHC NUHCM NUHCM 226.10 ₺ -1.48% 7.060.942
OBAM OBAMS OBAMS 6.90 ₺ +0.58% 65.217.533
OBAS OBASE OBASE 40.14 ₺ -0.69% 8.423.661
ODAS ODAS ODAS 9.40 ₺ +2.17% 621.609.547
ODIN ODINE ODINE 1.69 ₺ +1.75% 167.764.359
OFSY OFSYM OFSYM 59.95 ₺ -0.25% 22.956.053
ONCS ONCSM ONCSM 262.25 ₺ +0.77% 21.014.074
ONRY ONRYT ONRYT 63.60 ₺ +1.27% 28.000.416
ORCA ORCAY ORCAY 4.17 ₺ +0.00% 2.875.602
ORGE ORGE ORGE 124.10 ₺ +1.06% 78.082.490
ORMA ORMA ORMA 198.20 ₺ -1.39% 1.812.143
OSME OSMEN OSMEN 7.67 ₺ +0.52% 13.193.222
OSTI OSTIM OSTIM 2.71 ₺ +0.37% 13.045.858
OTKA OTKAR OTKAR 353.00 ₺ +0.28% 109.234.099
OTTO OTTO OTTO 201.20 ₺ +2.44% 31.145.093
OYAK OYAKC OYAKC 21.72 ₺ +0.56% 126.699.418
OYAY OYAYO OYAYO 51.25 ₺ -2.75% 5.446.912
OYLU OYLUM OYLUM 8.23 ₺ -0.36% 2.954.675
OYYA OYYAT OYYAT 44.64 ₺ +2.34% 10.134.131
OZAT OZATD OZATD 1.46 ₺ -2.87% 1.126.701.404
OZGY OZGYO OZGYO 2.16 ₺ +1.41% 7.762.329
OZKG OZKGY OZKGY 14.72 ₺ +0.00% 9.142.394
OZRD OZRDN OZRDN 30.30 ₺ -0.98% 3.524.064
OZSU OZSUB OZSUB 31.90 ₺ +3.44% 50.409.682
OZYS OZYSR OZYSR 11.73 ₺ -1.43% 6.893.026
PAGY PAGYO PAGYO 147.40 ₺ -1.86% 17.703.376
PAHO PAHOL PAHOL 1.54 ₺ -1.28% 376.543.717
PAME PAMEL PAMEL 91.30 ₺ +8.69% 125.550.515
PAPI PAPIL PAPIL 15.55 ₺ +0.19% 120.792.648
PARS PARSN PARSN 92.60 ₺ +0.43% 20.190.193
PASE PASEU PASEU 119.10 ₺ +0.51% 152.213.557
PATE PATEK PATEK 23.22 ₺ +0.00% 107.631.804
PCIL PCILT PCILT 34.04 ₺ -0.23% 22.669.206
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.53 ₺ -0.81% 592.073.434
PENG PENGD PENGD 11.99 ₺ -0.91% 32.239.218
PENT PENTA PENTA 14.68 ₺ +1.94% 9.133.126
PETK PETKM PETKM 20.26 ₺ +0.70% 344.593.032
PETU PETUN PETUN 12.33 ₺ +0.41% 6.527.238
PGSU PGSUS PGSUS 183.30 ₺ -0.22% 648.207.530
PINS PINSU PINSU 11.40 ₺ +0.97% 15.053.923
PKAR PKART PKART 133.30 ₺ -2.42% 60.481.279
PKEN PKENT PKENT 150.50 ₺ +1.48% 13.162.329
PLTU PLTUR PLTUR 23.38 ₺ +0.78% 25.969.659
PNLS PNLSN PNLSN 46.80 ₺ +1.96% 12.812.935
PNSU PNSUT PNSUT 12.29 ₺ +0.82% 13.127.829
POLH POLHO POLHO 20.76 ₺ -0.19% 32.298.406
POLT POLTK POLTK 5.10 ₺ -0.68% 14.642.540
PRDG PRDGS PRDGS 7.27 ₺ +1.11% 18.959.199
PRKA PRKAB PRKAB 38.94 ₺ +1.46% 20.551.452
PRKM PRKME PRKME 18.40 ₺ -2.65% 52.904.693
PRZM PRZMA PRZMA 47.68 ₺ +1.40% 82.655.863
PSDT PSDTC PSDTC 130.70 ₺ +9.92% 15.427.590
PSGY PSGYO PSGYO 4.14 ₺ +3.50% 1.931.361.762
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.10 ₺ -1.80% 1.473.208
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 219.00 ₺ +1.67% 1.136.172
QUAG QUAGR QUAGR 4.03 ₺ +0.50% 66.910.955
RALY RALYH RALYH 198.00 ₺ -2.46% 268.438.805
RAYS RAYSG RAYSG 199.90 ₺ +0.96% 16.859.500
REED REEDR REEDR 7.11 ₺ -1.11% 35.722.420
RGYA RGYAS RGYAS 199.80 ₺ -0.10% 61.952.798
RNPO RNPOL RNPOL 2.57 ₺ -3.02% 8.853.849
RODR RODRG RODRG 26.00 ₺ +5.52% 3.401.742
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.51 ₺ +0.00% 27.005.023
RUBN RUBNS RUBNS 26.16 ₺ +0.62% 80.127.342
RUZY RUZYE RUZYE 10.39 ₺ +1.07% 20.360.924
RYGY RYGYO RYGYO 31.86 ₺ +1.14% 18.494.371
RYSA RYSAS RYSAS 24.46 ₺ -2.16% 22.265.262
SAFK SAFKR SAFKR 25.20 ₺ +1.53% 71.798.234
SAHO SAHOL SAHOL 101.20 ₺ +0.40% 994.772.000
SAMA SAMAT SAMAT 7.08 ₺ +8.09% 19.849.174
SANE SANEL SANEL 71.70 ₺ +5.67% 59.463.660
SANF SANFM SANFM 9.44 ₺ +4.08% 70.891.178
SANK SANKO SANKO 22.34 ₺ -1.15% 8.162.829
SARK SARKY SARKY 28.60 ₺ +2.07% 120.256.652
SASA SASA SASA 2.76 ₺ +1.10% 1.510.018.589
SAYA SAYAS SAYAS 54.70 ₺ +1.39% 51.140.751
SDTT SDTTR SDTTR 253.25 ₺ +2.28% 85.145.933
SEGM SEGMN SEGMN 54.10 ₺ +0.93% 13.288.245
SEGY SEGYO SEGYO 4.89 ₺ +0.62% 12.841.597
SEKF SEKFK SEKFK 10.16 ₺ -0.49% 1.576.239
SEKU SEKUR SEKUR 10.04 ₺ +7.96% 114.061.946
SELE SELEC SELEC 184.30 ₺ +9.96% 580.157.939
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.09 ₺ +0.48% 33.330.174
SERN SERNT SERNT 10.66 ₺ +4.51% 119.027.404
SEYK SEYKM SEYKM 4.66 ₺ +0.65% 3.670.759
SILV SILVR SILVR 2.62 ₺ +1.16% 2.890.301
SISE SISE SISE 46.70 ₺ +0.91% 1.156.340.866
SKBN SKBNK SKBNK 15.72 ₺ +0.77% 93.232.686
SKTA SKTAS SKTAS 4.08 ₺ -4.45% 156.544.128
SKYL SKYLP SKYLP 290.50 ₺ -2.27% 4.788.509
SKYM SKYMD SKYMD 13.44 ₺ +0.90% 19.152.443
SMAR SMART SMART 33.90 ₺ +2.54% 35.652.805
SMRT SMRTG SMRTG 13.08 ₺ +3.73% 341.101.538
SMRV SMRVA SMRVA 17.43 ₺ +9.97% 819.177.123
SNGY SNGYO SNGYO 3.87 ₺ +0.78% 15.426.979
SNIC SNICA SNICA 4.20 ₺ +1.20% 15.935.582
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.64 ₺ -2.17% 524.640
SODS SODSN SODSN 8.99 ₺ +1.81% 296.086
SOKE SOKE SOKE 16.80 ₺ +0.60% 24.599.047
SOKM SOKM SOKM 48.16 ₺ -0.08% 68.277.914
SONM SONME SONME 128.00 ₺ -0.93% 1.616.749
SRVG SRVGY SRVGY 3.02 ₺ +1.00% 23.267.474
SUMA SUMAS SUMAS 398.50 ₺ +0.89% 647.411
SUNT SUNTK SUNTK 30.54 ₺ -3.35% 23.429.950
SURG SURGY SURGY 74.40 ₺ +0.88% 88.815.595
SUWE SUWEN SUWEN 7.62 ₺ -0.91% 31.315.034
SVGY SVGYO SVGYO 21.54 ₺ -2.97% 435.185.657
TABG TABGD TABGD 250.75 ₺ -0.50% 64.128.041
TARK TARKM TARKM 534.50 ₺ +0.85% 30.838.562
TATE TATEN TATEN 14.94 ₺ +5.43% 540.973.802
TATG TATGD TATGD 19.00 ₺ +1.33% 16.885.238
TAVH TAVHL TAVHL 289.75 ₺ -2.44% 496.128.533
TBOR TBORG TBORG 135.80 ₺ -0.15% 5.404.421
TCEL TCELL TCELL 114.00 ₺ +0.53% 756.987.907
TCKR TCKRC TCKRC 145.70 ₺ +3.70% 259.921.997
TDGY TDGYO TDGYO 15.33 ₺ +0.66% 4.858.523
TEHO TEHOL TEHOL 35.06 ₺ +0.81% 613.954.071
TEKT TEKTU TEKTU 10.62 ₺ -1.67% 37.262.403
TERA TERA TERA 160.10 ₺ -2.67% 1.618.611.886
TEZO TEZOL TEZOL 17.89 ₺ -0.89% 18.548.677
TGSA TGSAS TGSAS 179.60 ₺ +2.34% 28.705.928
THYA THYAO THYAO 326.25 ₺ -0.15% 5.357.157.865
TKFE TKFEN TKFEN 136.30 ₺ +0.07% 133.538.224
TKNS TKNSA TKNSA 20.44 ₺ +0.89% 22.158.651
TLMA TLMAN TLMAN 99.70 ₺ -0.70% 10.402.321
TMPO TMPOL TMPOL 455.00 ₺ -2.57% 61.636.932
TMSN TMSN TMSN 94.80 ₺ -0.21% 21.739.260
TNZT TNZTP TNZTP 27.20 ₺ +4.13% 58.920.538
TOAS TOASO TOASO 332.00 ₺ +1.30% 1.340.434.883
TRAL TRALT TRALT 51.20 ₺ -0.10% 1.622.496.529
TRCA TRCAS TRCAS 42.46 ₺ +0.57% 19.114.672
TREN TRENJ TRENJ 91.85 ₺ +2.06% 68.266.283
TRGY TRGYO TRGYO 97.10 ₺ -1.07% 35.456.907
TRHO TRHOL TRHOL 1.54 ₺ -4.89% 122.978.856
TRIL TRILC TRILC 1.23 ₺ -0.81% 10.035.900
TRME TRMET TRMET 117.00 ₺ +1.74% 188.404.510
TSGY TSGYO TSGYO 7.07 ₺ +0.14% 3.143.962
TSKB TSKB TSKB 12.37 ₺ -0.24% 64.955.339
TSPO TSPOR TSPOR 0.92 ₺ +0.00% 67.708.000
TTKO TTKOM TTKOM 63.85 ₺ +1.19% 962.430.815
TTRA TTRAK TTRAK 441.50 ₺ -1.89% 34.469.709
TUCL TUCLK TUCLK 4.18 ₺ -0.24% 19.677.839
TUKA TUKAS TUKAS 2.39 ₺ +0.00% 39.197.623
TUPR TUPRS TUPRS 224.70 ₺ -0.97% 1.299.116.389
TURE TUREX TUREX 8.07 ₺ +0.00% 67.609.749
TURG TURGG TURGG 28.88 ₺ -0.35% 8.384.335
TURS TURSG TURSG 6.49 ₺ +0.62% 126.847.083
UCAY UCAYM UCAYM 37.22 ₺ +4.37% 294.241.940
UFUK UFUK UFUK 1.65 ₺ +2.23% 60.294.428
ULAS ULAS ULAS 26.52 ₺ +0.23% 2.419.945
ULKE ULKER ULKER 109.40 ₺ -0.36% 250.573.562
ULUF ULUFA ULUFA 1.95 ₺ +1.04% 13.928.210
ULUS ULUSE ULUSE 325.00 ₺ +2.85% 74.319.146
ULUU ULUUN ULUUN 8.88 ₺ +1.49% 16.541.089
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 12.97 ₺ +1.17% 7.895.823
USAK USAK USAK 1.52 ₺ +0.66% 40.617.861
VAKB VAKBN VAKBN 34.88 ₺ -0.34% 412.979.621
VAKF VAKFA VAKFA 12.35 ₺ +0.57% 36.900.371
VAKF VAKFN VAKFN 1.72 ₺ +0.58% 30.871.548
VAKK VAKKO VAKKO 77.95 ₺ -0.57% 9.394.151
VANG VANGD VANGD 102.50 ₺ -0.19% 13.828.010
VBTY VBTYZ VBTYZ 29.14 ₺ -2.15% 53.305.746
VERT VERTU VERTU 42.62 ₺ +2.50% 40.687.833
VERU VERUS VERUS 563.50 ₺ -9.98% 23.717.311
VESB VESBE VESBE 6.35 ₺ +1.93% 17.363.352
VEST VESTL VESTL 25.06 ₺ +3.13% 89.116.628
VKFY VKFYO VKFYO 28.36 ₺ +0.85% 2.872.877
VKGY VKGYO VKGYO 2.88 ₺ +1.41% 33.512.734
VKIN VKING VKING 25.28 ₺ +0.00% 3.675.637
VRGY VRGYO VRGYO 2.15 ₺ +1.42% 15.082.235
VSNM VSNMD VSNMD 89.00 ₺ -1.98% 91.709.923
YAPR YAPRK YAPRK 12.90 ₺ +1.57% 14.710.416
YATA YATAS YATAS 41.66 ₺ -0.24% 13.186.591
YAYL YAYLA YAYLA 25.34 ₺ +1.85% 65.894.249
YBTA YBTAS YBTAS 15.92 ₺ +0.00% 394.307
YEOT YEOTK YEOTK 110.90 ₺ +1.84% 376.450.317
YESI YESIL YESIL 1.42 ₺ +0.00% 8.815.346
YGGY YGGYO YGGYO 264.50 ₺ +3.42% 74.421.562
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.92 ₺ +0.89% 26.210.897
YKBN YKBNK YKBNK 43.90 ₺ +1.20% 2.144.451.733
YKSL YKSLN YKSLN 3.29 ₺ +0.61% 4.336.521
YONG YONGA YONGA 55.40 ₺ +0.36% 327.636
YUNS YUNSA YUNSA 10.28 ₺ -0.87% 13.169.903
YYAP YYAPI YYAPI 0.94 ₺ -2.08% 1.394.950
YYLG YYLGD YYLGD 11.47 ₺ +0.88% 19.036.949
ZEDU ZEDUR ZEDUR 9.82 ₺ +0.61% 7.049.589
ZERG ZERGY ZERGY 13.97 ₺ +3.10% 93.860.303
ZGYO ZGYO ZGYO 39.06 ₺ +0.15% 54.516.428
ZORE ZOREN ZOREN 2.93 ₺ +0.69% 42.834.025
ZRGY ZRGYO ZRGYO 17.64 ₺ -0.34% 11.744.234

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet