ALTIN 6488.68 USD 43.265 0.01% EUR 50.3325 0.28% GBP 58.0629 0.29% RUB 0.5524 0.22%

BIST100 Hacim Dağılımı (19.01.2026)

Toplam Hacim (12:00)
113.862.957.459 ₺

En Çok Kazandıranlar

ALVES
+9.96%
ALVES
Son Fiyat
33.12 ₺
Hacim: 346,097,663
CELHA
+9.97%
CELHA
Son Fiyat
12.02 ₺
Hacim: 75,956,822
EPLAS
+9.93%
EPLAS
Son Fiyat
6.09 ₺
Hacim: 40,354,381
FRMPL
+9.95%
FRMPL
Son Fiyat
40.22 ₺
Hacim: 95,850,373

En Çok Kaybedenler

GMTAS
-7.80%
GMTAS
Son Fiyat
26.48 ₺
Hacim: 181,237,196
OTKAR
-8.60%
OTKAR
Son Fiyat
436.00 ₺
Hacim: 1,341,961,743
GUNDG
-6.68%
GUNDG
Son Fiyat
233.30 ₺
Hacim: 110,285,345
MTRYO
-7.25%
MTRYO
Son Fiyat
10.24 ₺
Hacim: 20,828,811

BIST Hisse Senetleri

Yükselenler
456 Hisse
Düşenler
128 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.10 ₺
+1.63%
111,543,832
Yatay
2026-01-19 12:00:29
A1YEN A1YEN 32.38 ₺
+2.47%
42,574,717
Yükseliş
2026-01-19 12:00:29
ACSEL ACSEL 103.50 ₺
+0.98%
5,506,591
Yatay
2026-01-19 12:00:29
ADEL ADEL 36.10 ₺
-2.90%
104,133,113
Düşüş
2026-01-19 12:00:29
ADESE ADESE 1.60 ₺
+1.27%
177,486,960
Yatay
2026-01-19 12:00:29
ADGYO ADGYO 65.30 ₺
+1.08%
32,113,017
Yatay
2026-01-19 12:00:29
AEFES AEFES 17.88 ₺
-1.00%
449,012,698
Yatay
2026-01-19 12:00:29
AFYON AFYON 13.87 ₺
+0.73%
20,550,601
Yatay
2026-01-19 12:00:29
AGESA AGESA 223.20 ₺
+2.76%
71,703,147
Yükseliş
2026-01-19 12:00:29
AGHOL AGHOL 33.50 ₺
-2.22%
83,729,132
Düşüş
2026-01-19 12:00:29
AGROT AGROT 3.46 ₺
+0.58%
40,696,655
Yatay
2026-01-19 12:00:29
AGYO AGYO 7.36 ₺
+1.24%
2,641,162
Yatay
2026-01-19 12:00:29
AHGAZ AHGAZ 22.64 ₺
+0.27%
21,572,358
Yatay
2026-01-19 12:00:29
AHSGY AHSGY 20.14 ₺
-0.30%
20,728,429
Yatay
2026-01-19 12:00:29
AKBNK AKBNK 75.70 ₺
+1.07%
3,256,236,929
Yatay
2026-01-19 12:00:29
AKCNS AKCNS 162.10 ₺
+0.68%
32,364,929
Yatay
2026-01-19 12:00:29
AKENR AKENR 11.21 ₺
+0.99%
23,803,748
Yatay
2026-01-19 12:00:29
AKFGY AKFGY 2.88 ₺
+1.05%
23,258,787
Yatay
2026-01-19 12:00:29
AKFIS AKFIS 21.60 ₺
+0.75%
17,584,900
Yatay
2026-01-19 12:00:29
AKFYE AKFYE 18.66 ₺
+1.08%
44,762,784
Yatay
2026-01-19 12:00:29
AKGRT AKGRT 8.26 ₺
+3.12%
78,135,389
Yükseliş
2026-01-19 12:00:29
AKMGY AKMGY 199.50 ₺
-0.15%
1,612,092
Yatay
2026-01-19 12:00:29
AKSA AKSA 10.29 ₺
+0.98%
135,246,887
Yatay
2026-01-19 12:00:29
AKSEN AKSEN 70.10 ₺
+1.74%
249,965,757
Yatay
2026-01-19 12:00:29
AKSGY AKSGY 8.47 ₺
+0.36%
16,638,467
Yatay
2026-01-19 12:00:29
AKSUE AKSUE 24.44 ₺
+0.16%
20,854,032
Yatay
2026-01-19 12:00:29
AKYHO AKYHO 2.74 ₺
+0.37%
1,897,626
Yatay
2026-01-19 12:00:29
ALARK ALARK 107.00 ₺
+1.13%
566,240,465
Yatay
2026-01-19 12:00:29
ALBRK ALBRK 8.57 ₺
+2.27%
94,378,639
Yükseliş
2026-01-19 12:00:29
ALCAR ALCAR 893.00 ₺
+1.59%
8,442,678
Yatay
2026-01-19 12:00:29
ALCTL ALCTL 110.60 ₺
+0.91%
26,827,603
Yatay
2026-01-19 12:00:29
ALFAS ALFAS 43.04 ₺
+1.22%
30,931,037
Yatay
2026-01-19 12:00:29
ALGYO ALGYO 5.37 ₺
-0.92%
55,565,841
Yatay
2026-01-19 12:00:29
ALKA ALKA 13.69 ₺
+3.24%
100,196,130
Yükseliş
2026-01-19 12:00:29
ALKIM ALKIM 21.20 ₺
+2.51%
56,107,782
Yükseliş
2026-01-19 12:00:29
ALKLC ALKLC 212.60 ₺
+0.09%
35,751,578
Yatay
2026-01-19 12:00:29
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-19 12:00:29
ALTINS1 ALTINS1 85.91 ₺
+4.96%
2,442,854,721
Yükseliş
2026-01-19 12:00:29
ALTNY ALTNY 17.48 ₺
-1.69%
270,419,340
Yatay
2026-01-19 12:00:29
ALVES ALVES 33.12 ₺
+9.96%
346,097,663
Yükseliş
2026-01-19 12:00:29
ANELE ANELE 17.22 ₺
+0.12%
10,672,793
Yatay
2026-01-19 12:00:29
ANGEN ANGEN 11.15 ₺
+1.00%
5,919,779
Yatay
2026-01-19 12:00:29
ANHYT ANHYT 106.60 ₺
+2.80%
76,048,045
Yükseliş
2026-01-19 12:00:29
ANSGR ANSGR 26.98 ₺
+1.28%
134,688,671
Yatay
2026-01-19 12:00:29
ARASE ARASE 79.55 ₺
+0.70%
22,154,759
Yatay
2026-01-19 12:00:29
ARCLK ARCLK 115.50 ₺
+0.96%
254,507,741
Yatay
2026-01-19 12:00:29
ARDYZ ARDYZ 39.20 ₺
+0.46%
69,438,018
Yatay
2026-01-19 12:00:29
ARENA ARENA 30.22 ₺
-0.33%
17,020,526
Yatay
2026-01-19 12:00:29
ARFYE ARFYE 29.98 ₺
-1.64%
609,777,377
Yatay
2026-01-19 12:00:29
ARMGD ARMGD 84.55 ₺
-0.06%
40,432,951
Yatay
2026-01-19 12:00:29
ARSAN ARSAN 4.15 ₺
+3.49%
61,586,620
Yükseliş
2026-01-19 12:00:29
ARTMS ARTMS 40.16 ₺
+5.02%
122,286,230
Yükseliş
2026-01-19 12:00:29
ARZUM ARZUM 2.36 ₺
+2.16%
10,409,460
Yükseliş
2026-01-19 12:00:29
ASELS ASELS 317.00 ₺
+2.51%
6,104,467,265
Yükseliş
2026-01-19 12:00:29
ASGYO ASGYO 11.49 ₺
+0.79%
12,180,810
Yatay
2026-01-19 12:00:29
ASTOR ASTOR 159.60 ₺
+3.17%
2,020,671,093
Yükseliş
2026-01-19 12:00:29
ASUZU ASUZU 61.05 ₺
+0.99%
10,577,047
Yatay
2026-01-19 12:00:29
ATAGY ATAGY 13.65 ₺
+0.59%
1,642,335
Yatay
2026-01-19 12:00:29
ATAKP ATAKP 60.10 ₺
+1.35%
37,722,339
Yatay
2026-01-19 12:00:29
ATATP ATATP 162.00 ₺
-1.88%
200,993,351
Yatay
2026-01-19 12:00:29
ATEKS ATEKS 92.20 ₺
-3.35%
441,085
Düşüş
2026-01-19 12:00:29
ATLAS ATLAS 6.47 ₺
+4.69%
3,804,471
Yükseliş
2026-01-19 12:00:29
ATSYH ATSYH 67.95 ₺
+2.26%
278,935
Yükseliş
2026-01-19 12:00:29
AVGYO AVGYO 10.69 ₺
+2.20%
4,322,426
Yükseliş
2026-01-19 12:00:29
AVHOL AVHOL 40.64 ₺
-0.05%
20,200,908
Yatay
2026-01-19 12:00:29
AVOD AVOD 4.43 ₺
+4.98%
47,160,743
Yükseliş
2026-01-19 12:00:29
AVPGY AVPGY 58.10 ₺
+0.00%
20,281,423
Yatay
2026-01-19 12:00:29
AVTUR AVTUR 17.20 ₺
+2.14%
5,623,867
Yükseliş
2026-01-19 12:00:29
AYCES AYCES 459.50 ₺
+0.33%
10,128,511
Yatay
2026-01-19 12:00:29
AYDEM AYDEM 22.10 ₺
+1.84%
53,460,781
Yatay
2026-01-19 12:00:29
AYEN AYEN 26.24 ₺
+1.39%
12,834,862
Yatay
2026-01-19 12:00:29
AYES AYES 18.01 ₺
+0.11%
92,445
Yatay
2026-01-19 12:00:29
AYGAZ AYGAZ 217.30 ₺
+1.07%
34,726,877
Yatay
2026-01-19 12:00:29
AZTEK AZTEK 4.33 ₺
+2.85%
12,202,168
Yükseliş
2026-01-19 12:00:29
BAGFS BAGFS 26.68 ₺
+1.37%
12,455,679
Yatay
2026-01-19 12:00:29
BAHKM BAHKM 95.80 ₺
+3.96%
129,246,915
Yükseliş
2026-01-19 12:00:29
BAKAB BAKAB 40.74 ₺
+2.05%
3,160,516
Yükseliş
2026-01-19 12:00:29
BALAT BALAT 101.10 ₺
-2.60%
598,815
Düşüş
2026-01-19 12:00:29
BALSU BALSU 16.77 ₺
+1.45%
75,828,224
Yatay
2026-01-19 12:00:29
BANVT BANVT 182.80 ₺
+0.49%
93,836,800
Yatay
2026-01-19 12:00:29
BARMA BARMA 37.20 ₺
+0.32%
55,184,162
Yatay
2026-01-19 12:00:29
BASCM BASCM 13.66 ₺
-0.07%
135,398
Yatay
2026-01-19 12:00:29
BASGZ BASGZ 43.52 ₺
+3.08%
23,105,668
Yükseliş
2026-01-19 12:00:29
BAYRK BAYRK 5.22 ₺
+0.38%
12,520,723
Yatay
2026-01-19 12:00:29
BEGYO BEGYO 5.10 ₺
+2.62%
40,715,428
Yükseliş
2026-01-19 12:00:29
BERA BERA 17.83 ₺
+0.62%
77,587,426
Yatay
2026-01-19 12:00:29
BESLR BESLR 13.80 ₺
+0.36%
26,387,986
Yatay
2026-01-19 12:00:29
BEYAZ BEYAZ 29.20 ₺
+0.62%
11,255,889
Yatay
2026-01-19 12:00:29
BFREN BFREN 159.90 ₺
+0.31%
17,148,916
Yatay
2026-01-19 12:00:29
BIENY BIENY 23.80 ₺
+2.06%
18,493,233
Yükseliş
2026-01-19 12:00:29
BIGCH BIGCH 45.26 ₺
+4.53%
48,076,717
Yükseliş
2026-01-19 12:00:29
BIGEN BIGEN 9.16 ₺
+0.66%
20,351,625
Yatay
2026-01-19 12:00:29
BIGTK BIGTK 284.75 ₺
+0.26%
22,244,608
Yatay
2026-01-19 12:00:29
BIMAS BIMAS 638.50 ₺
-1.31%
1,437,170,422
Yatay
2026-01-19 12:00:29
BINBN BINBN 195.80 ₺
+5.90%
91,662,891
Yükseliş
2026-01-19 12:00:29
BINHO BINHO 9.36 ₺
+1.19%
130,156,269
Yatay
2026-01-19 12:00:29
BIOEN BIOEN 17.53 ₺
-0.06%
15,826,731
Yatay
2026-01-19 12:00:29
BIZIM BIZIM 29.76 ₺
+0.40%
7,776,287
Yatay
2026-01-19 12:00:29
BJKAS BJKAS 1.63 ₺
+1.24%
23,600,545
Yatay
2026-01-19 12:00:29
BLCYT BLCYT 36.12 ₺
+1.57%
10,277,906
Yatay
2026-01-19 12:00:29
BLUME BLUME 44.94 ₺
-2.35%
44,511,072
Düşüş
2026-01-19 12:00:29
BMSCH BMSCH 18.26 ₺
+2.24%
46,480,121
Yükseliş
2026-01-19 12:00:29
BMSTL BMSTL 90.40 ₺
-0.39%
95,695,244
Yatay
2026-01-19 12:00:29
BNTAS BNTAS 6.72 ₺
+0.75%
7,234,504
Yatay
2026-01-19 12:00:29
BOBET BOBET 21.10 ₺
+1.34%
27,505,175
Yatay
2026-01-19 12:00:29
BORLS BORLS 2.91 ₺
-3.32%
68,382,908
Düşüş
2026-01-19 12:00:29
BORSK BORSK 6.20 ₺
+1.97%
32,894,951
Yatay
2026-01-19 12:00:29
BOSSA BOSSA 6.75 ₺
+0.30%
5,712,921
Yatay
2026-01-19 12:00:29
BRISA BRISA 88.40 ₺
+0.91%
9,897,959
Yatay
2026-01-19 12:00:29
BRKO BRKO 9.81 ₺
+0.00%
691,487
Yatay
2026-01-19 12:00:29
BRKSN BRKSN 7.80 ₺
+0.00%
1,614,851
Yatay
2026-01-19 12:00:29
BRKVY BRKVY 106.20 ₺
+5.57%
88,575,641
Yükseliş
2026-01-19 12:00:29
BRLSM BRLSM 14.68 ₺
+1.59%
17,573,572
Yatay
2026-01-19 12:00:29
BRMEN BRMEN 12.30 ₺
+4.33%
98,978
Yükseliş
2026-01-19 12:00:29
BRSAN BRSAN 657.00 ₺
+0.23%
354,614,733
Yatay
2026-01-19 12:00:29
BRYAT BRYAT 2.33 ₺
+0.61%
110,887,026
Yatay
2026-01-19 12:00:29
BSOKE BSOKE 25.96 ₺
-3.78%
305,879,901
Düşüş
2026-01-19 12:00:29
BTCIM BTCIM 4.48 ₺
+0.45%
234,894,568
Yatay
2026-01-19 12:00:29
BUCIM BUCIM 7.09 ₺
+0.14%
29,260,024
Yatay
2026-01-19 12:00:29
BULGS BULGS 45.26 ₺
+0.80%
111,612,923
Yatay
2026-01-19 12:00:29
BURCE BURCE 66.50 ₺
-2.49%
83,306,015
Düşüş
2026-01-19 12:00:29
BURVA BURVA 643.00 ₺
-4.46%
12,595,230
Düşüş
2026-01-19 12:00:29
BVSAN BVSAN 106.30 ₺
+1.82%
24,140,578
Yatay
2026-01-19 12:00:29
BYDNR BYDNR 32.12 ₺
-2.13%
5,241,962
Düşüş
2026-01-19 12:00:29
CANTE CANTE 2.12 ₺
+1.44%
365,831,229
Yatay
2026-01-19 12:00:29
CASA CASA 114.00 ₺
+0.00%
1,635,672
Yatay
2026-01-19 12:00:29
CATES CATES 37.40 ₺
+1.36%
20,652,597
Yatay
2026-01-19 12:00:29
CCOLA CCOLA 71.40 ₺
-3.58%
357,498,382
Düşüş
2026-01-19 12:00:29
CELHA CELHA 12.02 ₺
+9.97%
75,956,822
Yükseliş
2026-01-19 12:00:29
CEMAS CEMAS 4.13 ₺
+0.73%
30,780,743
Yatay
2026-01-19 12:00:29
CEMTS CEMTS 11.52 ₺
+1.77%
23,066,467
Yatay
2026-01-19 12:00:29
CEMZY CEMZY 58.30 ₺
+0.78%
36,691,834
Yatay
2026-01-19 12:00:29
CEOEM CEOEM 22.78 ₺
+2.80%
15,154,543
Yükseliş
2026-01-19 12:00:29
CGCAM CGCAM 35.06 ₺
+1.68%
92,167,940
Yatay
2026-01-19 12:00:29
CIMSA CIMSA 46.66 ₺
+2.15%
525,506,176
Yükseliş
2026-01-19 12:00:29
CLEBI CLEBI 1.75 ₺
+1.87%
66,284,093
Yatay
2026-01-19 12:00:29
CMBTN CMBTN 1.97 ₺
+1.92%
11,553,959
Yatay
2026-01-19 12:00:29
CMENT CMENT 340.00 ₺
+2.10%
129,540
Yükseliş
2026-01-19 12:00:29
CONSE CONSE 3.12 ₺
+1.63%
10,979,739
Yatay
2026-01-19 12:00:29
COSMO COSMO 257.75 ₺
-2.37%
11,276,860
Düşüş
2026-01-19 12:00:29
CRDFA CRDFA 65.10 ₺
-2.11%
26,694,247
Düşüş
2026-01-19 12:00:29
CRFSA CRFSA 130.10 ₺
+4.08%
67,015,903
Yükseliş
2026-01-19 12:00:29
CUSAN CUSAN 23.58 ₺
+3.69%
10,057,563
Yükseliş
2026-01-19 12:00:29
CVKMD CVKMD 29.24 ₺
+1.32%
209,139,808
Yatay
2026-01-19 12:00:29
CWENE CWENE 29.40 ₺
+0.68%
385,783,070
Yatay
2026-01-19 12:00:29
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-19 12:00:29
DAGI DAGI 6.08 ₺
-0.16%
17,340,955
Yatay
2026-01-19 12:00:29
DAPGM DAPGM 10.90 ₺
-0.46%
30,863,095
Yatay
2026-01-19 12:00:29
DARDL DARDL 2.32 ₺
+0.00%
30,377,457
Yatay
2026-01-19 12:00:29
DCTTR DCTTR 7.68 ₺
-3.03%
76,157,754
Düşüş
2026-01-19 12:00:29
DENGE DENGE 3.17 ₺
+1.28%
36,072,326
Yatay
2026-01-19 12:00:29
DERHL DERHL 13.84 ₺
-0.14%
37,617,758
Yatay
2026-01-19 12:00:29
DERIM DERIM 36.68 ₺
+0.88%
5,139,686
Yatay
2026-01-19 12:00:29
DESA DESA 12.40 ₺
+2.73%
13,451,416
Yükseliş
2026-01-19 12:00:29
DESPC DESPC 48.60 ₺
-0.16%
9,372,917
Yatay
2026-01-19 12:00:29
DEVA DEVA 64.85 ₺
+1.09%
15,500,991
Yatay
2026-01-19 12:00:29
DGATE DGATE 73.85 ₺
+0.48%
6,803,369
Yatay
2026-01-19 12:00:29
DGGYO DGGYO 31.54 ₺
-0.94%
1,213,919
Yatay
2026-01-19 12:00:29
DGNMO DGNMO 5.03 ₺
+1.41%
4,623,094
Yatay
2026-01-19 12:00:29
DIRIT DIRIT 23.62 ₺
-4.22%
259,844
Düşüş
2026-01-19 12:00:29
DITAS DITAS 46.72 ₺
+3.59%
147,349,693
Yükseliş
2026-01-19 12:00:29
DMLKTG DMLKTG 5.77 ₺
+0.52%
65,400,231
Yatay
2026-01-19 12:00:29
DMRGD DMRGD 3.31 ₺
+0.30%
19,920,271
Yatay
2026-01-19 12:00:29
DMSAS DMSAS 9.27 ₺
+0.00%
9,050,968
Yatay
2026-01-19 12:00:29
DNISI DNISI 20.28 ₺
+1.30%
7,654,676
Yatay
2026-01-19 12:00:29
DOAS DOAS 228.00 ₺
-0.87%
207,354,340
Yatay
2026-01-19 12:00:29
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-19 12:00:29
DOCO DOCO 10.18 ₺
-2.14%
18,990,308
Düşüş
2026-01-19 12:00:29
DOFER DOFER 33.22 ₺
+2.15%
72,424,236
Yükseliş
2026-01-19 12:00:29
DOFRB DOFRB 86.20 ₺
+1.11%
315,181,954
Yatay
2026-01-19 12:00:29
DOGUB DOGUB 44.44 ₺
-3.39%
13,460,786
Düşüş
2026-01-19 12:00:29
DOHOL DOHOL 19.99 ₺
+1.99%
134,455,391
Yatay
2026-01-19 12:00:29
DOKTA DOKTA 24.36 ₺
+1.16%
3,613,282
Yatay
2026-01-19 12:00:29
DSTKF DSTKF 667.50 ₺
+0.83%
258,635,351
Yatay
2026-01-19 12:00:29
DUNYH DUNYH 111.80 ₺
+2.29%
22,432,597
Yükseliş
2026-01-19 12:00:29
DURDO DURDO 3.76 ₺
+0.80%
5,420,226
Yatay
2026-01-19 12:00:29
DURKN DURKN 17.35 ₺
+1.46%
26,451,012
Yatay
2026-01-19 12:00:29
DYOBY DYOBY 13.63 ₺
+0.96%
6,472,883
Yatay
2026-01-19 12:00:29
DZGYO DZGYO 8.60 ₺
+5.26%
49,730,999
Yükseliş
2026-01-19 12:00:29
EBEBK EBEBK 63.10 ₺
+0.24%
19,358,980
Yatay
2026-01-19 12:00:29
ECILC ECILC 103.10 ₺
+0.10%
174,148,665
Yatay
2026-01-19 12:00:29
ECOGR ECOGR 23.76 ₺
+2.95%
108,726,317
Yükseliş
2026-01-19 12:00:29
ECZYT ECZYT 305.25 ₺
-0.16%
69,763,241
Yatay
2026-01-19 12:00:29
EDATA EDATA 8.28 ₺
-0.84%
154,197,618
Yatay
2026-01-19 12:00:29
EDIP EDIP 36.60 ₺
+3.04%
26,651,534
Yükseliş
2026-01-19 12:00:29
EFOR EFOR 25.40 ₺
-3.42%
76,812,917
Düşüş
2026-01-19 12:00:29
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-19 12:00:29
EGEEN EGEEN 7.74 ₺
+0.23%
131,211,388
Yatay
2026-01-19 12:00:29
EGEGY EGEGY 30.40 ₺
+1.06%
24,043,546
Yatay
2026-01-19 12:00:29
EGEPO EGEPO 9.23 ₺
-0.97%
13,827,810
Yatay
2026-01-19 12:00:29
EGGUB EGGUB 94.60 ₺
+0.64%
13,667,296
Yatay
2026-01-19 12:00:29
EGPRO EGPRO 28.34 ₺
+4.11%
35,209,047
Yükseliş
2026-01-19 12:00:29
EGSER EGSER 3.00 ₺
+0.67%
4,317,831
Yatay
2026-01-19 12:00:29
EKGYO EKGYO 23.22 ₺
+1.49%
1,685,876,134
Yatay
2026-01-19 12:00:29
EKIZ EKIZ 136.30 ₺
+2.02%
164,378
Yükseliş
2026-01-19 12:00:29
EKOS EKOS 6.03 ₺
+0.33%
30,728,420
Yatay
2026-01-19 12:00:29
EKSUN EKSUN 5.88 ₺
+1.91%
53,988,007
Yatay
2026-01-19 12:00:29
ELITE ELITE 30.34 ₺
+1.47%
17,049,826
Yatay
2026-01-19 12:00:29
EMKEL EMKEL 22.16 ₺
+0.91%
57,142,572
Yatay
2026-01-19 12:00:29
EMNIS EMNIS 173.30 ₺
-0.40%
620,067
Yatay
2026-01-19 12:00:29
ENDAE ENDAE 14.67 ₺
+0.27%
17,163,646
Yatay
2026-01-19 12:00:29
ENERY ENERY 9.09 ₺
+0.11%
32,912,877
Yatay
2026-01-19 12:00:29
ENJSA ENJSA 98.05 ₺
+1.08%
84,803,296
Yatay
2026-01-19 12:00:29
ENKAI ENKAI 83.95 ₺
-0.06%
375,002,435
Yatay
2026-01-19 12:00:29
ENSRI ENSRI 19.47 ₺
-0.41%
23,829,626
Yatay
2026-01-19 12:00:29
ENTRA ENTRA 11.08 ₺
+3.94%
70,523,603
Yükseliş
2026-01-19 12:00:29
EPLAS EPLAS 6.09 ₺
+9.93%
40,354,381
Yükseliş
2026-01-19 12:00:29
ERBOS ERBOS 200.10 ₺
+0.55%
4,205,592
Yatay
2026-01-19 12:00:29
ERCB ERCB 72.55 ₺
+1.97%
48,860,964
Yatay
2026-01-19 12:00:29
EREGL EREGL 26.50 ₺
+1.69%
2,316,680,189
Yatay
2026-01-19 12:00:29
ERSU ERSU 19.22 ₺
-1.39%
3,355,349
Yatay
2026-01-19 12:00:29
ESCAR ESCAR 28.90 ₺
+1.40%
72,623,235
Yatay
2026-01-19 12:00:29
ESCOM ESCOM 3.65 ₺
+2.24%
25,938,830
Yükseliş
2026-01-19 12:00:29
ESEN ESEN 6.10 ₺
+0.99%
173,632,360
Yatay
2026-01-19 12:00:29
ETILR ETILR 3.91 ₺
+0.51%
6,759,859
Yatay
2026-01-19 12:00:29
ETYAT ETYAT 27.24 ₺
-2.71%
2,822,800
Düşüş
2026-01-19 12:00:29
EUHOL EUHOL 11.90 ₺
-1.08%
1,179,231
Yatay
2026-01-19 12:00:29
EUKYO EUKYO 15.61 ₺
+0.97%
1,810,292
Yatay
2026-01-19 12:00:29
EUPWR EUPWR 42.48 ₺
+8.26%
468,775,403
Yükseliş
2026-01-19 12:00:29
EUREN EUREN 5.07 ₺
+0.80%
166,069,379
Yatay
2026-01-19 12:00:29
EUYO EUYO 13.74 ₺
+0.29%
535,142
Yatay
2026-01-19 12:00:29
EYGYO EYGYO 4.08 ₺
+0.25%
6,834,121
Yatay
2026-01-19 12:00:29
FADE FADE 14.30 ₺
+0.70%
6,169,006
Yatay
2026-01-19 12:00:29
FENER FENER 3.61 ₺
+1.69%
584,042,056
Yatay
2026-01-19 12:00:29
FLAP FLAP 8.87 ₺
+0.34%
2,215,985
Yatay
2026-01-19 12:00:29
FMIZP FMIZP 330.75 ₺
+0.84%
7,567,436
Yatay
2026-01-19 12:00:29
FONET FONET 2.98 ₺
+0.00%
36,389,492
Yatay
2026-01-19 12:00:29
FORMT FORMT 3.07 ₺
+4.42%
122,644,462
Yükseliş
2026-01-19 12:00:29
FORTE FORTE 94.00 ₺
-0.84%
67,525,357
Yatay
2026-01-19 12:00:29
FRIGO FRIGO 14.58 ₺
+1.11%
24,964,837
Yatay
2026-01-19 12:00:29
FRMPL FRMPL 40.22 ₺
+9.95%
95,850,373
Yükseliş
2026-01-19 12:00:29
FROTO FROTO 105.60 ₺
+0.19%
623,444,382
Yatay
2026-01-19 12:00:29
FZLGY FZLGY 13.37 ₺
-0.67%
77,992,071
Yatay
2026-01-19 12:00:29
GARAN GARAN 147.60 ₺
+1.93%
2,467,969,991
Yatay
2026-01-19 12:00:29
GARFA GARFA 29.26 ₺
-1.08%
13,649,172
Yatay
2026-01-19 12:00:29
GEDIK GEDIK 5.95 ₺
+0.85%
8,324,507
Yatay
2026-01-19 12:00:29
GEDZA GEDZA 29.04 ₺
+2.76%
8,246,162
Yükseliş
2026-01-19 12:00:29
GENIL GENIL 154.50 ₺
-4.04%
109,573,708
Düşüş
2026-01-19 12:00:29
GENTS GENTS 12.28 ₺
+2.33%
146,325,278
Yükseliş
2026-01-19 12:00:29
GEREL GEREL 19.19 ₺
-1.03%
41,762,992
Yatay
2026-01-19 12:00:29
GESAN GESAN 54.35 ₺
+2.55%
243,612,165
Yükseliş
2026-01-19 12:00:29
GIPTA GIPTA 65.15 ₺
+1.16%
135,288,003
Yatay
2026-01-19 12:00:29
GLBMD GLBMD 13.20 ₺
+0.00%
1,142,808
Yatay
2026-01-19 12:00:29
GLCVY GLCVY 81.00 ₺
-0.12%
18,684,685
Yatay
2026-01-19 12:00:29
GLRMK GLRMK 184.40 ₺
-0.27%
99,379,733
Yatay
2026-01-19 12:00:29
GLRYH GLRYH 4.19 ₺
+3.20%
16,313,103
Yükseliş
2026-01-19 12:00:29
GLYHO GLYHO 12.48 ₺
+0.48%
30,781,238
Yatay
2026-01-19 12:00:29
GMTAS GMTAS 26.48 ₺
-7.80%
181,237,196
Düşüş
2026-01-19 12:00:29
GOKNR GOKNR 22.28 ₺
+0.63%
66,477,609
Yatay
2026-01-19 12:00:29
GOLTS GOLTS 348.00 ₺
+1.16%
29,224,728
Yatay
2026-01-19 12:00:29
GOODY GOODY 15.54 ₺
+1.17%
7,301,160
Yatay
2026-01-19 12:00:29
GOZDE GOZDE 23.44 ₺
+0.26%
13,498,502
Yatay
2026-01-19 12:00:29
GRNYO GRNYO 17.60 ₺
-3.93%
14,682,116
Düşüş
2026-01-19 12:00:29
GRSEL GRSEL 351.75 ₺
-0.78%
55,971,509
Yatay
2026-01-19 12:00:29
GRTHO GRTHO 242.40 ₺
+0.33%
28,067,801
Yatay
2026-01-19 12:00:29
GSDDE GSDDE 10.62 ₺
+1.34%
6,755,238
Yatay
2026-01-19 12:00:29
GSDHO GSDHO 4.72 ₺
+1.07%
19,817,808
Yatay
2026-01-19 12:00:29
GSRAY GSRAY 1.18 ₺
-0.84%
57,472,650
Yatay
2026-01-19 12:00:29
GUBRF GUBRF 381.50 ₺
+4.31%
651,157,746
Yükseliş
2026-01-19 12:00:29
GUNDG GUNDG 233.30 ₺
-6.68%
110,285,345
Düşüş
2026-01-19 12:00:29
GWIND GWIND 25.64 ₺
+2.23%
152,051,101
Yükseliş
2026-01-19 12:00:29
GZNMI GZNMI 47.12 ₺
+0.86%
126,419,744
Yatay
2026-01-19 12:00:29
HALKB HALKB 42.70 ₺
+4.61%
1,132,654,524
Yükseliş
2026-01-19 12:00:29
HATEK HATEK 15.11 ₺
+1.41%
11,334,547
Yatay
2026-01-19 12:00:29
HATSN HATSN 41.34 ₺
+1.67%
16,022,332
Yatay
2026-01-19 12:00:29
HDFGS HDFGS 3.34 ₺
-2.34%
143,063,171
Düşüş
2026-01-19 12:00:29
HEDEF HEDEF 57.85 ₺
-3.58%
140,263,807
Düşüş
2026-01-19 12:00:29
HEKTS HEKTS 3.05 ₺
+2.69%
113,540,301
Yükseliş
2026-01-19 12:00:29
HKTM HKTM 11.62 ₺
+2.65%
12,660,129
Yükseliş
2026-01-19 12:00:29
HLGYO HLGYO 4.37 ₺
+0.92%
84,733,247
Yatay
2026-01-19 12:00:29
HOROZ HOROZ 63.90 ₺
+0.31%
18,807,110
Yatay
2026-01-19 12:00:29
HRKET HRKET 76.55 ₺
+0.07%
23,106,770
Yatay
2026-01-19 12:00:29
HTTBT HTTBT 45.14 ₺
-0.04%
14,659,097
Yatay
2026-01-19 12:00:29
HUBVC HUBVC 2.52 ₺
-0.79%
2,358,708
Yatay
2026-01-19 12:00:29
HUNER HUNER 3.28 ₺
+2.50%
23,182,946
Yükseliş
2026-01-19 12:00:29
HURGZ HURGZ 5.35 ₺
+0.00%
6,762,932
Yatay
2026-01-19 12:00:29
ICBCT ICBCT 14.12 ₺
+0.57%
4,535,264
Yatay
2026-01-19 12:00:29
ICUGS ICUGS 2.66 ₺
+1.92%
15,838,060
Yatay
2026-01-19 12:00:29
IDGYO IDGYO 4.12 ₺
+1.73%
5,610,007
Yatay
2026-01-19 12:00:29
IEYHO IEYHO 72.25 ₺
+1.05%
108,778,112
Yatay
2026-01-19 12:00:29
IHAAS IHAAS 45.48 ₺
+8.29%
72,603,691
Yükseliş
2026-01-19 12:00:29
IHEVA IHEVA 2.25 ₺
+0.90%
2,202,266
Yatay
2026-01-19 12:00:29
IHGZT IHGZT 1.58 ₺
+1.94%
9,618,009
Yatay
2026-01-19 12:00:29
IHLAS IHLAS 2.33 ₺
+2.19%
170,654,016
Yükseliş
2026-01-19 12:00:29
IHLGM IHLGM 2.13 ₺
+0.95%
14,514,893
Yatay
2026-01-19 12:00:29
IHYAY IHYAY 1.95 ₺
+1.04%
7,639,425
Yatay
2026-01-19 12:00:29
IMASM IMASM 5.20 ₺
+3.38%
156,805,879
Yükseliş
2026-01-19 12:00:29
INDES INDES 7.73 ₺
+1.18%
21,047,842
Yatay
2026-01-19 12:00:29
INFO INFO 4.04 ₺
+1.76%
95,506,558
Yatay
2026-01-19 12:00:29
INGRM INGRM 433.50 ₺
+3.28%
11,249,812
Yükseliş
2026-01-19 12:00:29
INTEK INTEK 264.00 ₺
+0.76%
234,696
Yatay
2026-01-19 12:00:29
INTEM INTEM 291.75 ₺
+0.60%
29,575,908
Yatay
2026-01-19 12:00:29
INVEO INVEO 8.75 ₺
+1.39%
15,883,902
Yatay
2026-01-19 12:00:29
INVES INVES 313.00 ₺
-2.80%
19,206,811
Düşüş
2026-01-19 12:00:29
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-19 12:00:29
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-19 12:00:29
ISBIR ISBIR 86.40 ₺
+0.12%
58,147
Yatay
2026-01-19 12:00:29
ISBTR ISBTR 450.45 ₺
+0.00%
900,895
Yatay
2026-01-19 12:00:29
ISCTR ISCTR 14.48 ₺
+2.12%
4,252,772,116
Yükseliş
2026-01-19 12:00:29
ISDMR ISDMR 38.42 ₺
+1.05%
47,971,646
Yatay
2026-01-19 12:00:29
ISFIN ISFIN 18.50 ₺
+0.65%
8,067,422
Yatay
2026-01-19 12:00:29
ISGSY ISGSY 74.65 ₺
+1.01%
31,867,576
Yatay
2026-01-19 12:00:29
ISGYO ISGYO 22.80 ₺
+0.88%
29,428,442
Yatay
2026-01-19 12:00:29
ISKPL ISKPL 11.45 ₺
+2.78%
114,099,340
Yükseliş
2026-01-19 12:00:29
ISKUR ISKUR 3.24 ₺
+0.00%
0
Yatay
2026-01-19 12:00:29
ISMEN ISMEN 43.62 ₺
+2.11%
176,134,194
Yükseliş
2026-01-19 12:00:29
ISSEN ISSEN 7.45 ₺
+0.95%
2,918,774
Yatay
2026-01-19 12:00:29
ISYAT ISYAT 8.74 ₺
+1.16%
9,807,957
Yatay
2026-01-19 12:00:29
IZENR IZENR 9.08 ₺
+3.65%
336,362,025
Yükseliş
2026-01-19 12:00:29
IZFAS IZFAS 54.05 ₺
+0.37%
120,441,271
Yatay
2026-01-19 12:00:29
IZINV IZINV 67.20 ₺
+2.13%
4,476,726
Yükseliş
2026-01-19 12:00:29
IZMDC IZMDC 7.07 ₺
+0.71%
15,438,495
Yatay
2026-01-19 12:00:29
JANTS JANTS 20.28 ₺
+1.30%
21,836,907
Yatay
2026-01-19 12:00:29
KAPLM KAPLM 376.25 ₺
+1.76%
83,596,653
Yatay
2026-01-19 12:00:29
KAREL KAREL 9.13 ₺
+1.78%
18,796,020
Yatay
2026-01-19 12:00:29
KARSN KARSN 9.89 ₺
+1.44%
31,844,041
Yatay
2026-01-19 12:00:29
KARTN KARTN 85.60 ₺
+2.51%
24,433,095
Yükseliş
2026-01-19 12:00:29
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-19 12:00:29
KATMR KATMR 3.08 ₺
+1.65%
128,111,207
Yatay
2026-01-19 12:00:29
KAYSE KAYSE 5.05 ₺
+0.20%
24,737,305
Yatay
2026-01-19 12:00:29
KBORU KBORU 15.56 ₺
+2.10%
69,766,888
Yükseliş
2026-01-19 12:00:29
KCAER KCAER 11.43 ₺
+2.05%
107,063,889
Yükseliş
2026-01-19 12:00:29
KCHOL KCHOL 196.00 ₺
+0.36%
2,023,665,349
Yatay
2026-01-19 12:00:29
KENT KENT 748.00 ₺
+6.33%
1,032,988
Yükseliş
2026-01-19 12:00:29
KERVN KERVN 2.16 ₺
+2.86%
180,250
Yükseliş
2026-01-19 12:00:29
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-19 12:00:29
KFEIN KFEIN 9.01 ₺
+1.69%
19,482,209
Yatay
2026-01-19 12:00:29
KGYO KGYO 6.12 ₺
+2.68%
51,955,204
Yükseliş
2026-01-19 12:00:29
KIMMR KIMMR 14.76 ₺
+1.10%
7,060,837
Yatay
2026-01-19 12:00:29
KLGYO KLGYO 7.89 ₺
+2.07%
117,085,530
Yükseliş
2026-01-19 12:00:29
KLKIM KLKIM 38.10 ₺
+2.14%
35,589,994
Yükseliş
2026-01-19 12:00:29
KLMSN KLMSN 29.10 ₺
+0.90%
13,046,995
Yatay
2026-01-19 12:00:29
KLNMA KLNMA 9.60 ₺
+1.05%
571,805
Yatay
2026-01-19 12:00:29
KLRHO KLRHO 394.75 ₺
+8.15%
273,661,248
Yükseliş
2026-01-19 12:00:29
KLSER KLSER 27.66 ₺
+1.39%
16,832,199
Yatay
2026-01-19 12:00:29
KLSYN KLSYN 7.01 ₺
+3.24%
18,911,344
Yükseliş
2026-01-19 12:00:29
KLYPV KLYPV 57.35 ₺
-0.95%
80,410,504
Yatay
2026-01-19 12:00:29
KMPUR KMPUR 15.56 ₺
+3.05%
28,246,745
Yükseliş
2026-01-19 12:00:29
KNFRT KNFRT 11.43 ₺
+1.87%
6,850,663
Yatay
2026-01-19 12:00:29
KOCMT KOCMT 2.70 ₺
+0.00%
27,396,693
Yatay
2026-01-19 12:00:29
KONKA KONKA 14.57 ₺
-0.48%
16,348,565
Yatay
2026-01-19 12:00:29
KONTR KONTR 10.20 ₺
+1.09%
195,875,217
Yatay
2026-01-19 12:00:29
KONYA KONYA 4.58 ₺
+2.52%
47,559,898
Yükseliş
2026-01-19 12:00:29
KOPOL KOPOL 5.58 ₺
+1.64%
10,959,208
Yatay
2026-01-19 12:00:29
KORDS KORDS 52.70 ₺
+1.84%
13,507,824
Yatay
2026-01-19 12:00:29
KOTON KOTON 17.93 ₺
+1.93%
65,538,932
Yatay
2026-01-19 12:00:29
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-19 12:00:29
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-19 12:00:29
KRDMA KRDMA 28.20 ₺
+4.44%
151,498,643
Yükseliş
2026-01-19 12:00:29
KRDMB KRDMB 28.70 ₺
+2.21%
33,236,676
Yükseliş
2026-01-19 12:00:29
KRDMD KRDMD 29.50 ₺
+3.00%
778,324,004
Yükseliş
2026-01-19 12:00:29
KRGYO KRGYO 3.05 ₺
+1.33%
10,116,324
Yatay
2026-01-19 12:00:29
KRONT KRONT 15.57 ₺
-0.70%
11,653,020
Yatay
2026-01-19 12:00:29
KRPLS KRPLS 10.60 ₺
+0.95%
69,498,718
Yatay
2026-01-19 12:00:29
KRSTL KRSTL 10.75 ₺
+0.19%
32,957,774
Yatay
2026-01-19 12:00:29
KRTEK KRTEK 27.72 ₺
+1.46%
4,012,782
Yatay
2026-01-19 12:00:29
KRVGD KRVGD 3.00 ₺
-0.33%
13,969,570
Yatay
2026-01-19 12:00:29
KSTUR KSTUR 3.80 ₺
+0.00%
266,000
Yatay
2026-01-19 12:00:29
KTLEV KTLEV 32.40 ₺
+4.85%
1,130,812,588
Yükseliş
2026-01-19 12:00:29
KTSKR KTSKR 71.95 ₺
+1.41%
18,287,750
Yatay
2026-01-19 12:00:29
KUTPO KUTPO 107.20 ₺
+1.04%
13,596,481
Yatay
2026-01-19 12:00:29
KUVVA KUVVA 131.00 ₺
+0.00%
160,475
Yatay
2026-01-19 12:00:29
KUYAS KUYAS 55.15 ₺
+0.09%
134,139,793
Yatay
2026-01-19 12:00:29
KZBGY KZBGY 14.33 ₺
+2.14%
60,706,363
Yükseliş
2026-01-19 12:00:29
KZGYO KZGYO 26.96 ₺
+3.53%
18,197,282
Yükseliş
2026-01-19 12:00:29
LIDER LIDER 72.55 ₺
-1.02%
54,293,411
Yatay
2026-01-19 12:00:29
LIDFA LIDFA 2.72 ₺
+0.00%
30,556,342
Yatay
2026-01-19 12:00:29
LILAK LILAK 33.54 ₺
+1.08%
93,710,099
Yatay
2026-01-19 12:00:29
LINK LINK 250.75 ₺
+6.98%
204,748,380
Yükseliş
2026-01-19 12:00:29
LKMNH LKMNH 16.99 ₺
-0.93%
25,457,495
Yatay
2026-01-19 12:00:29
LMKDC LMKDC 31.16 ₺
+4.63%
262,536,295
Yükseliş
2026-01-19 12:00:29
LOGO LOGO 168.10 ₺
+2.06%
35,738,779
Yükseliş
2026-01-19 12:00:29
LRSHO LRSHO 4.46 ₺
+1.13%
34,677,959
Yatay
2026-01-19 12:00:29
LUKSK LUKSK 116.00 ₺
+0.78%
10,951,461
Yatay
2026-01-19 12:00:29
LYDHO LYDHO 175.20 ₺
+0.98%
30,971,224
Yatay
2026-01-19 12:00:29
LYDYE LYDYE 14.01 ₺
-0.39%
14,166,025
Yatay
2026-01-19 12:00:29
MAALT MAALT 955.00 ₺
+0.21%
10,084,032
Yatay
2026-01-19 12:00:29
MACKO MACKO 27.20 ₺
+3.90%
26,665,214
Yükseliş
2026-01-19 12:00:29
MAGEN MAGEN 42.74 ₺
-1.52%
39,255,373
Yatay
2026-01-19 12:00:29
MAKIM MAKIM 15.54 ₺
+1.90%
3,817,187
Yatay
2026-01-19 12:00:29
MAKTK MAKTK 14.48 ₺
+2.84%
34,264,227
Yükseliş
2026-01-19 12:00:29
MANAS MANAS 18.70 ₺
+6.01%
224,997,849
Yükseliş
2026-01-19 12:00:29
MARBL MARBL 13.45 ₺
+1.59%
12,618,110
Yatay
2026-01-19 12:00:29
MARKA MARKA 34.90 ₺
-1.19%
11,444,114
Yatay
2026-01-19 12:00:29
MARMR MARMR 2.65 ₺
+3.11%
756,715,152
Yükseliş
2026-01-19 12:00:29
MARTI MARTI 2.76 ₺
+1.10%
30,539,784
Yatay
2026-01-19 12:00:29
MAVI MAVI 45.78 ₺
-1.38%
187,669,346
Yatay
2026-01-19 12:00:29
MEDTR MEDTR 31.98 ₺
-0.19%
29,281,319
Yatay
2026-01-19 12:00:29
MEGAP MEGAP 2.92 ₺
-0.68%
312,227
Yatay
2026-01-19 12:00:29
MEGMT MEGMT 60.25 ₺
+0.08%
358,535,083
Yatay
2026-01-19 12:00:29
MEKAG MEKAG 4.50 ₺
+6.89%
73,256,288
Yükseliş
2026-01-19 12:00:29
MEPET MEPET 19.59 ₺
+4.04%
6,455,626
Yükseliş
2026-01-19 12:00:29
MERCN MERCN 17.00 ₺
-1.85%
54,616,613
Yatay
2026-01-19 12:00:29
MERIT MERIT 17.40 ₺
+1.10%
12,423,881
Yatay
2026-01-19 12:00:29
MERKO MERKO 14.21 ₺
-0.84%
29,924,990
Yatay
2026-01-19 12:00:29
METRO METRO 4.79 ₺
+0.00%
18,615,850
Yatay
2026-01-19 12:00:29
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-19 12:00:29
MEYSU MEYSU 11.36 ₺
+3.65%
1,932,379,636
Yükseliş
2026-01-19 12:00:29
MGROS MGROS 642.50 ₺
-1.08%
895,502,623
Yatay
2026-01-19 12:00:29
MHRGY MHRGY 3.53 ₺
+1.73%
3,515,440
Yatay
2026-01-19 12:00:29
MIATK MIATK 36.32 ₺
+1.45%
282,744,426
Yatay
2026-01-19 12:00:29
MMCAS MMCAS 121.00 ₺
+0.00%
70,906
Yatay
2026-01-19 12:00:29
MNDRS MNDRS 14.70 ₺
+1.59%
19,527,511
Yatay
2026-01-19 12:00:29
MNDTR MNDTR 6.83 ₺
+1.79%
10,910,696
Yatay
2026-01-19 12:00:29
MOBTL MOBTL 9.68 ₺
-0.21%
30,927,740
Yatay
2026-01-19 12:00:29
MOGAN MOGAN 8.85 ₺
+2.55%
23,856,884
Yükseliş
2026-01-19 12:00:29
MOPAS MOPAS 43.82 ₺
+0.60%
83,690,043
Yatay
2026-01-19 12:00:29
MPARK MPARK 435.25 ₺
+1.28%
187,961,349
Yatay
2026-01-19 12:00:29
MRGYO MRGYO 2.63 ₺
+0.38%
32,878,430
Yatay
2026-01-19 12:00:29
MRSHL MRSHL 1.63 ₺
+2.65%
22,352,109
Yükseliş
2026-01-19 12:00:29
MSGYO MSGYO 5.95 ₺
+0.17%
3,412,756
Yatay
2026-01-19 12:00:29
MTRKS MTRKS 23.52 ₺
+2.17%
34,511,292
Yükseliş
2026-01-19 12:00:29
MTRYO MTRYO 10.24 ₺
-7.25%
20,828,811
Düşüş
2026-01-19 12:00:29
MZHLD MZHLD 7.39 ₺
+9.97%
7,312,900
Yükseliş
2026-01-19 12:00:29
NATEN NATEN 9.34 ₺
+1.41%
51,557,241
Yatay
2026-01-19 12:00:29
NETAS NETAS 61.20 ₺
+0.74%
5,352,082
Yatay
2026-01-19 12:00:29
NIBAS NIBAS 3.59 ₺
+1.70%
8,469,822
Yatay
2026-01-19 12:00:29
NTGAZ NTGAZ 10.20 ₺
+1.29%
21,860,983
Yatay
2026-01-19 12:00:29
NTHOL NTHOL 46.96 ₺
+0.30%
21,807,026
Yatay
2026-01-19 12:00:29
NUGYO NUGYO 11.54 ₺
+0.87%
12,111,085
Yatay
2026-01-19 12:00:29
NUHCM NUHCM 229.90 ₺
+1.68%
16,797,413
Yatay
2026-01-19 12:00:29
OBAMS OBAMS 8.88 ₺
+3.50%
290,239,537
Yükseliş
2026-01-19 12:00:29
OBASE OBASE 37.60 ₺
+8.11%
21,872,265
Yükseliş
2026-01-19 12:00:29
ODAS ODAS 5.34 ₺
+1.14%
136,727,008
Yatay
2026-01-19 12:00:29
ODINE ODINE 349.75 ₺
-3.65%
97,049,880
Düşüş
2026-01-19 12:00:29
OFSYM OFSYM 75.60 ₺
-1.31%
31,811,449
Yatay
2026-01-19 12:00:29
ONCSM ONCSM 339.25 ₺
+9.08%
287,652,174
Yükseliş
2026-01-19 12:00:29
ONRYT ONRYT 73.05 ₺
-0.88%
35,412,696
Yatay
2026-01-19 12:00:29
ORCAY ORCAY 3.73 ₺
+0.00%
3,406,785
Yatay
2026-01-19 12:00:29
ORGE ORGE 71.20 ₺
+1.21%
35,565,303
Yatay
2026-01-19 12:00:29
ORMA ORMA 167.70 ₺
+0.00%
86,030
Yatay
2026-01-19 12:00:29
OSMEN OSMEN 8.14 ₺
+0.87%
9,385,893
Yatay
2026-01-19 12:00:29
OSTIM OSTIM 3.13 ₺
+0.97%
14,764,150
Yatay
2026-01-19 12:00:29
OTKAR OTKAR 436.00 ₺
-8.60%
1,341,961,743
Düşüş
2026-01-19 12:00:29
OTTO OTTO 344.50 ₺
-2.96%
35,868,179
Düşüş
2026-01-19 12:00:29
OYAKC OYAKC 25.60 ₺
+4.15%
703,973,841
Yükseliş
2026-01-19 12:00:29
OYAYO OYAYO 51.90 ₺
+1.07%
2,860,574
Yatay
2026-01-19 12:00:29
OYLUM OYLUM 8.30 ₺
+0.48%
4,877,207
Yatay
2026-01-19 12:00:29
OYYAT OYYAT 40.82 ₺
+1.04%
4,610,759
Yatay
2026-01-19 12:00:29
OZATD OZATD 158.60 ₺
+1.41%
16,866,537
Yatay
2026-01-19 12:00:29
OZGYO OZGYO 2.09 ₺
+1.46%
10,495,827
Yatay
2026-01-19 12:00:29
OZKGY OZKGY 15.57 ₺
+0.26%
15,253,038
Yatay
2026-01-19 12:00:29
OZRDN OZRDN 13.42 ₺
-2.89%
2,785,413
Düşüş
2026-01-19 12:00:29
OZSUB OZSUB 17.51 ₺
+1.10%
6,564,074
Yatay
2026-01-19 12:00:29
OZYSR OZYSR 41.38 ₺
+0.44%
7,574,310
Yatay
2026-01-19 12:00:29
PAGYO PAGYO 87.85 ₺
+1.27%
5,436,321
Yatay
2026-01-19 12:00:29
PAHOL PAHOL 1.56 ₺
+1.96%
331,876,303
Yatay
2026-01-19 12:00:29
PAMEL PAMEL 87.80 ₺
+2.87%
4,962,559
Yükseliş
2026-01-19 12:00:29
PAPIL PAPIL 17.54 ₺
-2.56%
202,411,950
Düşüş
2026-01-19 12:00:29
PARSN PARSN 101.30 ₺
+0.50%
16,463,423
Yatay
2026-01-19 12:00:29
PASEU PASEU 147.50 ₺
-1.99%
113,511,759
Yatay
2026-01-19 12:00:29
PATEK PATEK 20.96 ₺
+0.00%
135,104,103
Yatay
2026-01-19 12:00:29
PCILT PCILT 22.98 ₺
+2.22%
9,156,732
Yükseliş
2026-01-19 12:00:29
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-19 12:00:29
PEKGY PEKGY 12.06 ₺
+4.87%
1,702,295,004
Yükseliş
2026-01-19 12:00:29
PENGD PENGD 8.13 ₺
+1.63%
15,398,981
Yatay
2026-01-19 12:00:29
PENTA PENTA 14.15 ₺
+2.09%
16,817,059
Yükseliş
2026-01-19 12:00:29
PETKM PETKM 17.42 ₺
+0.69%
297,572,445
Yatay
2026-01-19 12:00:29
PETUN PETUN 12.18 ₺
+1.08%
17,304,562
Yatay
2026-01-19 12:00:29
PGSUS PGSUS 204.10 ₺
+1.29%
1,759,546,722
Yatay
2026-01-19 12:00:29
PINSU PINSU 11.85 ₺
+0.17%
20,229,149
Yatay
2026-01-19 12:00:29
PKART PKART 72.65 ₺
+1.18%
3,400,057
Yatay
2026-01-19 12:00:29
PKENT PKENT 147.60 ₺
+1.44%
21,203,012
Yatay
2026-01-19 12:00:29
PLTUR PLTUR 21.50 ₺
+1.32%
19,285,485
Yatay
2026-01-19 12:00:29
PNLSN PNLSN 39.88 ₺
+0.40%
13,004,846
Yatay
2026-01-19 12:00:29
PNSUT PNSUT 11.56 ₺
+1.76%
10,018,711
Yatay
2026-01-19 12:00:29
POLHO POLHO 16.89 ₺
-0.47%
17,950,411
Yatay
2026-01-19 12:00:29
POLTK POLTK 7.33 ₺
+8.71%
225,645,975
Yükseliş
2026-01-19 12:00:29
PRDGS PRDGS 6.66 ₺
+1.99%
6,770,712
Yatay
2026-01-19 12:00:29
PRKAB PRKAB 36.66 ₺
+9.96%
44,056,813
Yükseliş
2026-01-19 12:00:29
PRKME PRKME 17.98 ₺
+3.10%
33,404,339
Yükseliş
2026-01-19 12:00:29
PRZMA PRZMA 12.90 ₺
+1.57%
2,963,900
Yatay
2026-01-19 12:00:29
PSDTC PSDTC 136.70 ₺
-0.51%
2,610,205
Yatay
2026-01-19 12:00:29
PSGYO PSGYO 2.81 ₺
+2.55%
245,294,324
Yükseliş
2026-01-19 12:00:29
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-19 12:00:29
QNBFK QNBFK 54.60 ₺
-1.27%
123,287
Yatay
2026-01-19 12:00:29
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-19 12:00:29
QNBTR QNBTR 458.75 ₺
-0.92%
745,010
Yatay
2026-01-19 12:00:29
QUAGR QUAGR 2.70 ₺
+2.27%
129,684,879
Yükseliş
2026-01-19 12:00:29
RALYH RALYH 191.40 ₺
-4.35%
70,344,347
Düşüş
2026-01-19 12:00:29
RAYSG RAYSG 224.50 ₺
+2.05%
30,491,900
Yükseliş
2026-01-19 12:00:29
REEDR REEDR 7.21 ₺
+0.98%
51,234,010
Yatay
2026-01-19 12:00:29
RGYAS RGYAS 151.90 ₺
+0.86%
74,295,692
Yatay
2026-01-19 12:00:29
RNPOL RNPOL 46.40 ₺
-2.23%
6,984,925
Düşüş
2026-01-19 12:00:29
RODRG RODRG 22.14 ₺
+0.36%
2,065,108
Yatay
2026-01-19 12:00:29
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-19 12:00:29
RTALB RTALB 3.63 ₺
+1.97%
33,573,567
Yatay
2026-01-19 12:00:29
RUBNS RUBNS 34.12 ₺
+0.06%
101,720,809
Yatay
2026-01-19 12:00:29
RUZYE RUZYE 11.48 ₺
+1.32%
22,862,302
Yatay
2026-01-19 12:00:29
RYGYO RYGYO 28.08 ₺
+0.72%
69,306,622
Yatay
2026-01-19 12:00:29
RYSAS RYSAS 17.97 ₺
+3.87%
81,357,066
Yükseliş
2026-01-19 12:00:29
SAFKR SAFKR 29.06 ₺
+8.27%
199,684,601
Yükseliş
2026-01-19 12:00:29
SAHOL SAHOL 96.00 ₺
+1.16%
1,349,396,935
Yatay
2026-01-19 12:00:29
SAMAT SAMAT 5.77 ₺
+0.35%
3,344,961
Yatay
2026-01-19 12:00:29
SANEL SANEL 36.18 ₺
-0.71%
3,966,022
Yatay
2026-01-19 12:00:29
SANFM SANFM 7.19 ₺
+1.99%
7,037,430
Yatay
2026-01-19 12:00:29
SANKO SANKO 21.38 ₺
+1.23%
6,530,846
Yatay
2026-01-19 12:00:29
SARKY SARKY 33.14 ₺
+3.89%
1,830,613,576
Yükseliş
2026-01-19 12:00:29
SASA SASA 2.43 ₺
+1.67%
1,815,890,574
Yatay
2026-01-19 12:00:29
SAYAS SAYAS 41.22 ₺
+0.73%
11,224,254
Yatay
2026-01-19 12:00:29
SDTTR SDTTR 209.30 ₺
-1.27%
118,483,108
Yatay
2026-01-19 12:00:29
SEGMN SEGMN 31.82 ₺
+9.95%
256,608,991
Yükseliş
2026-01-19 12:00:29
SEGYO SEGYO 5.15 ₺
+1.78%
14,971,714
Yatay
2026-01-19 12:00:29
SEKFK SEKFK 8.32 ₺
-0.72%
3,176,940
Yatay
2026-01-19 12:00:29
SEKUR SEKUR 3.61 ₺
+0.84%
1,897,125
Yatay
2026-01-19 12:00:29
SELEC SELEC 79.95 ₺
-0.19%
28,640,326
Yatay
2026-01-19 12:00:29
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-19 12:00:29
SELVA SELVA 3.92 ₺
+9.80%
16,614,893
Yükseliş
2026-01-19 12:00:29
SERNT SERNT 8.11 ₺
+1.12%
16,306,880
Yatay
2026-01-19 12:00:29
SEYKM SEYKM 5.59 ₺
+7.50%
13,976,280
Yükseliş
2026-01-19 12:00:29
SILVR SILVR 2.74 ₺
+0.00%
887,607
Yatay
2026-01-19 12:00:29
SISE SISE 40.22 ₺
+1.41%
790,444,623
Yatay
2026-01-19 12:00:29
SKBNK SKBNK 8.23 ₺
+1.23%
89,696,731
Yatay
2026-01-19 12:00:29
SKTAS SKTAS 4.00 ₺
+2.04%
8,254,372
Yükseliş
2026-01-19 12:00:29
SKYLP SKYLP 275.25 ₺
+8.05%
33,046,781
Yükseliş
2026-01-19 12:00:29
SKYMD SKYMD 12.09 ₺
+0.00%
10,776,969
Yatay
2026-01-19 12:00:29
SMART SMART 23.02 ₺
+1.14%
6,560,795
Yatay
2026-01-19 12:00:29
SMRTG SMRTG 23.70 ₺
+0.17%
45,413,346
Yatay
2026-01-19 12:00:29
SMRVA SMRVA 64.50 ₺
-4.87%
484,678,081
Düşüş
2026-01-19 12:00:29
SNGYO SNGYO 5.27 ₺
+2.33%
58,814,035
Yükseliş
2026-01-19 12:00:29
SNICA SNICA 4.36 ₺
+0.93%
13,531,907
Yatay
2026-01-19 12:00:29
SNKRN SNKRN 286.50 ₺
+2.32%
593,342
Yükseliş
2026-01-19 12:00:29
SNPAM SNPAM 26.24 ₺
+0.00%
163,370
Yatay
2026-01-19 12:00:29
SODSN SODSN 103.50 ₺
-5.05%
911,525
Düşüş
2026-01-19 12:00:29
SOKE SOKE 11.30 ₺
+0.98%
7,536,865
Yatay
2026-01-19 12:00:29
SOKM SOKM 57.75 ₺
-1.28%
182,620,407
Yatay
2026-01-19 12:00:29
SONME SONME 170.50 ₺
+1.13%
4,781,940
Yatay
2026-01-19 12:00:29
SRVGY SRVGY 3.50 ₺
+1.45%
41,487,191
Yatay
2026-01-19 12:00:29
SUMAS SUMAS 282.75 ₺
-0.53%
29,123
Yatay
2026-01-19 12:00:29
SUNTK SUNTK 39.04 ₺
-1.96%
18,661,001
Yatay
2026-01-19 12:00:29
SURGY SURGY 45.28 ₺
+0.62%
85,057,738
Yatay
2026-01-19 12:00:29
SUWEN SUWEN 9.52 ₺
+0.74%
10,022,857
Yatay
2026-01-19 12:00:29
TABGD TABGD 259.75 ₺
+0.78%
113,849,689
Yatay
2026-01-19 12:00:29
TARKM TARKM 367.00 ₺
+4.71%
55,480,446
Yükseliş
2026-01-19 12:00:29
TATEN TATEN 10.02 ₺
+2.98%
35,589,891
Yükseliş
2026-01-19 12:00:29
TATGD TATGD 13.38 ₺
+0.00%
6,664,580
Yatay
2026-01-19 12:00:29
TAVHL TAVHL 324.00 ₺
+0.23%
283,161,470
Yatay
2026-01-19 12:00:29
TBORG TBORG 166.90 ₺
+1.89%
30,796,370
Yatay
2026-01-19 12:00:29
TCELL TCELL 108.30 ₺
+2.27%
1,556,062,610
Yükseliş
2026-01-19 12:00:29
TCKRC TCKRC 87.60 ₺
-3.84%
291,789,211
Düşüş
2026-01-19 12:00:29
TDGYO TDGYO 38.80 ₺
+0.36%
11,985,755
Yatay
2026-01-19 12:00:29
TEHOL TEHOL 21.84 ₺
+2.06%
1,280,709,907
Yükseliş
2026-01-19 12:00:29
TEKTU TEKTU 8.19 ₺
-1.80%
54,534,396
Yatay
2026-01-19 12:00:29
TERA TERA 173.80 ₺
+10.00%
1,973,951,384
Yükseliş
2026-01-19 12:00:29
TEZOL TEZOL 12.15 ₺
-0.08%
21,623,658
Yatay
2026-01-19 12:00:29
TGSAS TGSAS 159.60 ₺
-0.81%
12,401,298
Yatay
2026-01-19 12:00:29
THYAO THYAO 295.25 ₺
+1.11%
4,828,370,595
Yatay
2026-01-19 12:00:29
TKFEN TKFEN 70.15 ₺
+0.00%
66,750,286
Yatay
2026-01-19 12:00:29
TKNSA TKNSA 24.24 ₺
+2.97%
44,706,275
Yükseliş
2026-01-19 12:00:29
TLMAN TLMAN 96.90 ₺
+0.94%
8,750,230
Yatay
2026-01-19 12:00:29
TMPOL TMPOL 374.00 ₺
-0.53%
22,048,438
Yatay
2026-01-19 12:00:29
TMSN TMSN 107.90 ₺
+1.60%
42,738,248
Yatay
2026-01-19 12:00:29
TNZTP TNZTP 27.46 ₺
-1.79%
34,605,330
Yatay
2026-01-19 12:00:29
TOASO TOASO 286.00 ₺
-0.61%
416,294,202
Yatay
2026-01-19 12:00:29
TRALT TRALT 50.70 ₺
+6.51%
3,405,093,310
Yükseliş
2026-01-19 12:00:29
TRCAS TRCAS 43.26 ₺
-0.73%
14,014,332
Yatay
2026-01-19 12:00:29
TRENJ TRENJ 106.70 ₺
+4.92%
202,371,560
Yükseliş
2026-01-19 12:00:29
TRGYO TRGYO 81.90 ₺
+0.55%
35,246,329
Yatay
2026-01-19 12:00:29
TRHOL TRHOL 728.50 ₺
+8.81%
117,770,775
Yükseliş
2026-01-19 12:00:29
TRILC TRILC 17.47 ₺
+1.45%
24,621,600
Yatay
2026-01-19 12:00:29
TRMET TRMET 129.00 ₺
+3.78%
634,903,833
Yükseliş
2026-01-19 12:00:29
TSGYO TSGYO 7.38 ₺
+0.68%
9,505,346
Yatay
2026-01-19 12:00:29
TSKB TSKB 13.20 ₺
+1.07%
199,844,493
Yatay
2026-01-19 12:00:29
TSPOR TSPOR 1.09 ₺
+0.93%
69,719,640
Yatay
2026-01-19 12:00:29
TTKOM TTKOM 62.85 ₺
+1.29%
509,914,966
Yatay
2026-01-19 12:00:29
TTRAK TTRAK 562.50 ₺
-0.44%
54,966,801
Yatay
2026-01-19 12:00:29
TUCLK TUCLK 4.69 ₺
+3.08%
28,659,080
Yükseliş
2026-01-19 12:00:29
TUKAS TUKAS 2.91 ₺
+1.04%
149,979,933
Yatay
2026-01-19 12:00:29
TUPRS TUPRS 222.20 ₺
-0.13%
1,409,388,140
Yatay
2026-01-19 12:00:29
TUREX TUREX 7.37 ₺
+1.10%
41,611,573
Yatay
2026-01-19 12:00:29
TURGG TURGG 26.44 ₺
+0.69%
3,638,371
Yatay
2026-01-19 12:00:29
TURSG TURSG 11.73 ₺
+2.09%
251,978,237
Yükseliş
2026-01-19 12:00:29
UFUK UFUK 1.67 ₺
+0.66%
4,815,127
Yatay
2026-01-19 12:00:29
ULAS ULAS 30.62 ₺
-1.73%
4,773,524
Yatay
2026-01-19 12:00:29
ULKER ULKER 135.20 ₺
-0.37%
527,992,651
Yatay
2026-01-19 12:00:29
ULUFA ULUFA 3.89 ₺
+1.83%
15,278,456
Yatay
2026-01-19 12:00:29
ULUSE ULUSE 174.00 ₺
+1.16%
9,678,730
Yatay
2026-01-19 12:00:29
ULUUN ULUUN 7.08 ₺
+2.91%
24,426,801
Yükseliş
2026-01-19 12:00:29
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-19 12:00:29
UNLU UNLU 15.48 ₺
-0.19%
4,404,543
Yatay
2026-01-19 12:00:29
USAK USAK 2.93 ₺
-0.34%
62,233,411
Yatay
2026-01-19 12:00:29
VAKBN VAKBN 33.20 ₺
+3.49%
741,109,204
Yükseliş
2026-01-19 12:00:29
VAKFA VAKFA 12.16 ₺
+0.33%
163,774,711
Yatay
2026-01-19 12:00:29
VAKFN VAKFN 2.00 ₺
+1.52%
76,102,709
Yatay
2026-01-19 12:00:29
VAKKO VAKKO 61.85 ₺
+1.98%
20,325,202
Yatay
2026-01-19 12:00:29
VANGD VANGD 54.55 ₺
+1.02%
20,141,202
Yatay
2026-01-19 12:00:29
VBTYZ VBTYZ 16.19 ₺
+1.31%
5,247,614
Yatay
2026-01-19 12:00:29
VERTU VERTU 40.26 ₺
+0.95%
13,932,216
Yatay
2026-01-19 12:00:29
VERUS VERUS 308.25 ₺
-2.14%
22,775,530
Düşüş
2026-01-19 12:00:29
VESBE VESBE 8.29 ₺
+1.47%
36,180,781
Yatay
2026-01-19 12:00:29
VESTL VESTL 30.68 ₺
+1.59%
50,666,157
Yatay
2026-01-19 12:00:29
VKFYO VKFYO 50.75 ₺
+1.10%
23,134,767
Yatay
2026-01-19 12:00:29
VKGYO VKGYO 2.72 ₺
-0.37%
97,292,153
Yatay
2026-01-19 12:00:29
VKING VKING 31.84 ₺
+0.76%
11,100,908
Yatay
2026-01-19 12:00:29
VRGYO VRGYO 2.54 ₺
+2.42%
20,450,098
Yükseliş
2026-01-19 12:00:29
VSNMD VSNMD 93.10 ₺
+2.25%
54,215,877
Yükseliş
2026-01-19 12:00:29
YAPRK YAPRK 272.25 ₺
+0.65%
13,065,433
Yatay
2026-01-19 12:00:29
YATAS YATAS 41.84 ₺
+2.25%
27,253,159
Yükseliş
2026-01-19 12:00:29
YAYLA YAYLA 28.36 ₺
-0.84%
24,579,183
Yatay
2026-01-19 12:00:29
YBTAS YBTAS 20.20 ₺
+0.00%
245,046
Yatay
2026-01-19 12:00:29
YEOTK YEOTK 41.82 ₺
+3.51%
226,968,857
Yükseliş
2026-01-19 12:00:29
YESIL YESIL 1.85 ₺
-1.07%
13,603,160
Yatay
2026-01-19 12:00:29
YGGYO YGGYO 131.40 ₺
+0.31%
3,129,105
Yatay
2026-01-19 12:00:29
YGYO YGYO 1.23 ₺
+0.00%
212,677
Yatay
2026-01-19 12:00:29
YIGIT YIGIT 26.10 ₺
+5.93%
124,079,421
Yükseliş
2026-01-19 12:00:29
YKBNK YKBNK 36.92 ₺
+1.99%
3,286,704,954
Yatay
2026-01-19 12:00:29
YKSLN YKSLN 3.17 ₺
+0.96%
8,213,041
Yatay
2026-01-19 12:00:29
YONGA YONGA 56.50 ₺
+0.71%
285,043
Yatay
2026-01-19 12:00:29
YUNSA YUNSA 8.20 ₺
+0.74%
19,510,569
Yatay
2026-01-19 12:00:29
YYAPI YYAPI 1.83 ₺
+0.00%
50,590,325
Yatay
2026-01-19 12:00:29
YYLGD YYLGD 12.01 ₺
-2.44%
80,398,674
Düşüş
2026-01-19 12:00:29
ZEDUR ZEDUR 8.21 ₺
+0.74%
4,203,055
Yatay
2026-01-19 12:00:29
ZERGY ZERGY 10.54 ₺
+4.05%
107,103,009
Yükseliş
2026-01-19 12:00:29
ZGYO ZGYO 11.81 ₺
+9.96%
69,202,963
Yükseliş
2026-01-19 12:00:29
ZOREN ZOREN 3.15 ₺
+0.96%
66,635,602
Yatay
2026-01-19 12:00:29
ZRGYO ZRGYO 24.20 ₺
+1.42%
22,400,527
Yatay
2026-01-19 12:00:29