Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 13.91 ₺ |
-2.04%
|
156,990,518 |
Düşüş
|
2026-04-27 18:00:30 |
| A1YEN | A1YEN | 34.26 ₺ |
+0.88%
|
92,565,100 |
Yatay
|
2026-04-27 18:00:30 |
| AAGYO | AAGYO | 19.19 ₺ |
-1.79%
|
738,486,415 |
Yatay
|
2026-04-27 18:00:30 |
| ACSEL | ACSEL | 122.50 ₺ |
+2.08%
|
39,902,151 |
Yükseliş
|
2026-04-27 18:00:30 |
| ADEL | ADEL | 46.68 ₺ |
+6.72%
|
278,224,494 |
Yükseliş
|
2026-04-27 18:00:30 |
| ADESE | ADESE | 1.10 ₺ |
+4.76%
|
1,781,063,872 |
Yükseliş
|
2026-04-27 18:00:30 |
| ADGYO | ADGYO | 60.15 ₺ |
+2.82%
|
94,364,826 |
Yükseliş
|
2026-04-27 18:00:30 |
| AEFES | AEFES | 19.22 ₺ |
+0.58%
|
527,818,474 |
Yatay
|
2026-04-27 18:00:30 |
| AFYON | AFYON | 14.26 ₺ |
+2.00%
|
42,943,216 |
Yatay
|
2026-04-27 18:00:30 |
| AGESA | AGESA | 233.10 ₺ |
+0.39%
|
36,431,865 |
Yatay
|
2026-04-27 18:00:30 |
| AGHOL | AGHOL | 31.02 ₺ |
-0.06%
|
123,403,098 |
Yatay
|
2026-04-27 18:00:30 |
| AGROT | AGROT | 3.17 ₺ |
-1.55%
|
374,027,190 |
Yatay
|
2026-04-27 18:00:30 |
| AGYO | AGYO | 8.79 ₺ |
+1.15%
|
5,675,055 |
Yatay
|
2026-04-27 18:00:30 |
| AHGAZ | AHGAZ | 27.86 ₺ |
-1.55%
|
144,032,660 |
Yatay
|
2026-04-27 18:00:30 |
| AHSGY | AHSGY | 18.12 ₺ |
+0.44%
|
72,248,751 |
Yatay
|
2026-04-27 18:00:30 |
| AKBNK | AKBNK | 77.65 ₺ |
-0.32%
|
6,081,234,603 |
Yatay
|
2026-04-27 18:00:30 |
| AKCNS | AKCNS | 214.50 ₺ |
+0.42%
|
156,028,003 |
Yatay
|
2026-04-27 18:00:30 |
| AKENR | AKENR | 10.44 ₺ |
+0.10%
|
126,006,990 |
Yatay
|
2026-04-27 18:00:30 |
| AKFGY | AKFGY | 2.89 ₺ |
+1.40%
|
59,949,821 |
Yatay
|
2026-04-27 18:00:30 |
| AKFIS | AKFIS | 51.85 ₺ |
+3.29%
|
225,687,781 |
Yükseliş
|
2026-04-27 18:00:30 |
| AKFYE | AKFYE | 22.46 ₺ |
+1.17%
|
185,718,472 |
Yatay
|
2026-04-27 18:00:30 |
| AKGRT | AKGRT | 7.16 ₺ |
+0.00%
|
51,224,776 |
Yatay
|
2026-04-27 18:00:30 |
| AKHAN | AKHAN | 27.86 ₺ |
+2.13%
|
164,029,670 |
Yükseliş
|
2026-04-27 18:00:30 |
| AKMGY | AKMGY | 272.50 ₺ |
-1.98%
|
16,535,298 |
Yatay
|
2026-04-27 18:00:30 |
| AKSA | AKSA | 10.91 ₺ |
+2.25%
|
316,545,711 |
Yükseliş
|
2026-04-27 18:00:30 |
| AKSEN | AKSEN | 84.00 ₺ |
+3.38%
|
632,607,071 |
Yükseliş
|
2026-04-27 18:00:30 |
| AKSGY | AKSGY | 8.85 ₺ |
+0.57%
|
29,746,213 |
Yatay
|
2026-04-27 18:00:30 |
| AKSUE | AKSUE | 34.80 ₺ |
-5.49%
|
176,116,932 |
Düşüş
|
2026-04-27 18:00:30 |
| AKYHO | AKYHO | 2.93 ₺ |
+3.17%
|
16,870,180 |
Yükseliş
|
2026-04-27 18:00:30 |
| ALARK | ALARK | 95.00 ₺ |
+2.15%
|
609,035,299 |
Yükseliş
|
2026-04-27 18:00:30 |
| ALBRK | ALBRK | 8.69 ₺ |
-1.03%
|
204,879,541 |
Yatay
|
2026-04-27 18:00:30 |
| ALCAR | ALCAR | 800.00 ₺ |
+0.69%
|
28,359,796 |
Yatay
|
2026-04-27 18:00:30 |
| ALCTL | ALCTL | 143.60 ₺ |
+0.35%
|
37,874,463 |
Yatay
|
2026-04-27 18:00:30 |
| ALFAS | ALFAS | 40.30 ₺ |
+1.56%
|
92,814,897 |
Yatay
|
2026-04-27 18:00:30 |
| ALGYO | ALGYO | 5.23 ₺ |
+7.61%
|
418,668,173 |
Yükseliş
|
2026-04-27 18:00:30 |
| ALKA | ALKA | 11.55 ₺ |
-1.03%
|
79,858,081 |
Yatay
|
2026-04-27 18:00:30 |
| ALKIM | ALKIM | 20.76 ₺ |
+1.27%
|
47,258,335 |
Yatay
|
2026-04-27 18:00:30 |
| ALKLC | ALKLC | 362.25 ₺ |
-9.94%
|
24,951,056 |
Düşüş
|
2026-04-27 18:00:30 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-04-27 18:00:30 |
| ALTINS1 | ALTINS1 | 80.94 ₺ |
-0.95%
|
744,341,610 |
Yatay
|
2026-04-27 18:00:30 |
| ALTNY | ALTNY | 16.01 ₺ |
-0.87%
|
239,977,203 |
Yatay
|
2026-04-27 18:00:30 |
| ALVES | ALVES | 3.39 ₺ |
-1.74%
|
357,949,024 |
Yatay
|
2026-04-27 18:00:30 |
| ANELE | ANELE | 50.90 ₺ |
+9.94%
|
249,221,265 |
Yükseliş
|
2026-04-27 18:00:30 |
| ANGEN | ANGEN | 11.54 ₺ |
+1.85%
|
26,391,421 |
Yatay
|
2026-04-27 18:00:30 |
| ANHYT | ANHYT | 110.20 ₺ |
-1.69%
|
103,083,824 |
Yatay
|
2026-04-27 18:00:30 |
| ANSGR | ANSGR | 28.80 ₺ |
-0.62%
|
166,403,112 |
Yatay
|
2026-04-27 18:00:30 |
| ARASE | ARASE | 101.40 ₺ |
+0.30%
|
23,657,110 |
Yatay
|
2026-04-27 18:00:30 |
| ARCLK | ARCLK | 116.20 ₺ |
-0.85%
|
297,088,574 |
Yatay
|
2026-04-27 18:00:30 |
| ARDYZ | ARDYZ | 49.18 ₺ |
+7.19%
|
399,577,166 |
Yükseliş
|
2026-04-27 18:00:30 |
| ARENA | ARENA | 41.52 ₺ |
+9.96%
|
753,165,567 |
Yükseliş
|
2026-04-27 18:00:30 |
| ARFYE | ARFYE | 34.00 ₺ |
+5.66%
|
383,991,885 |
Yükseliş
|
2026-04-27 18:00:30 |
| ARMGD | ARMGD | 130.20 ₺ |
-9.96%
|
55,826,103 |
Düşüş
|
2026-04-27 18:00:30 |
| ARSAN | ARSAN | 3.61 ₺ |
+0.00%
|
59,434,605 |
Yatay
|
2026-04-27 18:00:30 |
| ARTMS | ARTMS | 44.94 ₺ |
-0.79%
|
80,076,278 |
Yatay
|
2026-04-27 18:00:30 |
| ARZUM | ARZUM | 2.78 ₺ |
+2.21%
|
106,550,591 |
Yükseliş
|
2026-04-27 18:00:30 |
| ASELS | ASELS | 415.25 ₺ |
+5.93%
|
11,744,997,266 |
Yükseliş
|
2026-04-27 18:00:30 |
| ASGYO | ASGYO | 11.48 ₺ |
+1.41%
|
42,407,330 |
Yatay
|
2026-04-27 18:00:30 |
| ASTOR | ASTOR | 243.60 ₺ |
+9.98%
|
10,495,637,082 |
Yükseliş
|
2026-04-27 18:00:30 |
| ASUZU | ASUZU | 70.30 ₺ |
+1.15%
|
32,454,351 |
Yatay
|
2026-04-27 18:00:30 |
| ATAGY | ATAGY | 12.98 ₺ |
-0.92%
|
1,676,921 |
Yatay
|
2026-04-27 18:00:30 |
| ATAKP | ATAKP | 51.55 ₺ |
+1.48%
|
38,588,209 |
Yatay
|
2026-04-27 18:00:30 |
| ATATP | ATATP | 146.40 ₺ |
+4.13%
|
182,188,764 |
Yükseliş
|
2026-04-27 18:00:30 |
| ATATR | ATATR | 15.83 ₺ |
+0.25%
|
925,516,631 |
Yatay
|
2026-04-27 18:00:30 |
| ATEKS | ATEKS | 98.40 ₺ |
-4.84%
|
2,139,307 |
Düşüş
|
2026-04-27 18:00:30 |
| ATLAS | ATLAS | 9.06 ₺ |
-0.77%
|
20,043,513 |
Yatay
|
2026-04-27 18:00:30 |
| ATSYH | ATSYH | 60.00 ₺ |
-1.48%
|
2,472,598 |
Yatay
|
2026-04-27 18:00:30 |
| AVGYO | AVGYO | 14.12 ₺ |
-4.27%
|
77,759,460 |
Düşüş
|
2026-04-27 18:00:30 |
| AVHOL | AVHOL | 39.84 ₺ |
+3.97%
|
308,200,128 |
Yükseliş
|
2026-04-27 18:00:30 |
| AVOD | AVOD | 4.51 ₺ |
+3.92%
|
93,446,082 |
Yükseliş
|
2026-04-27 18:00:30 |
| AVPGY | AVPGY | 58.05 ₺ |
+0.96%
|
70,965,696 |
Yatay
|
2026-04-27 18:00:30 |
| AVTUR | AVTUR | 19.10 ₺ |
-0.68%
|
10,089,702 |
Yatay
|
2026-04-27 18:00:30 |
| AYCES | AYCES | 1.26 ₺ |
-3.60%
|
211,123,141 |
Düşüş
|
2026-04-27 18:00:30 |
| AYDEM | AYDEM | 28.70 ₺ |
+0.07%
|
71,398,738 |
Yatay
|
2026-04-27 18:00:30 |
| AYEN | AYEN | 34.60 ₺ |
-1.48%
|
92,984,369 |
Yatay
|
2026-04-27 18:00:30 |
| AYES | AYES | 31.00 ₺ |
-0.64%
|
809,936 |
Yatay
|
2026-04-27 18:00:30 |
| AYGAZ | AYGAZ | 283.25 ₺ |
+2.07%
|
92,838,573 |
Yükseliş
|
2026-04-27 18:00:30 |
| AZTEK | AZTEK | 4.77 ₺ |
+4.38%
|
98,858,588 |
Yükseliş
|
2026-04-27 18:00:30 |
| BAGFS | BAGFS | 35.16 ₺ |
-2.06%
|
141,106,138 |
Düşüş
|
2026-04-27 18:00:30 |
| BAHKM | BAHKM | 113.40 ₺ |
-0.61%
|
82,344,444 |
Yatay
|
2026-04-27 18:00:30 |
| BAKAB | BAKAB | 44.86 ₺ |
+0.04%
|
17,083,558 |
Yatay
|
2026-04-27 18:00:30 |
| BALAT | BALAT | 81.95 ₺ |
-0.36%
|
2,086,505 |
Yatay
|
2026-04-27 18:00:30 |
| BALSU | BALSU | 15.00 ₺ |
-1.12%
|
86,497,905 |
Yatay
|
2026-04-27 18:00:30 |
| BANVT | BANVT | 162.10 ₺ |
+0.75%
|
26,893,102 |
Yatay
|
2026-04-27 18:00:30 |
| BARMA | BARMA | 60.05 ₺ |
+2.21%
|
96,328,730 |
Yükseliş
|
2026-04-27 18:00:30 |
| BASCM | BASCM | 13.97 ₺ |
-0.57%
|
545,345 |
Yatay
|
2026-04-27 18:00:30 |
| BASGZ | BASGZ | 50.65 ₺ |
+1.10%
|
19,451,894 |
Yatay
|
2026-04-27 18:00:30 |
| BAYRK | BAYRK | 4.80 ₺ |
+0.63%
|
27,409,204 |
Yatay
|
2026-04-27 18:00:30 |
| BEGYO | BEGYO | 4.54 ₺ |
+1.79%
|
73,233,779 |
Yatay
|
2026-04-27 18:00:30 |
| BERA | BERA | 17.08 ₺ |
-0.06%
|
182,791,248 |
Yatay
|
2026-04-27 18:00:30 |
| BESLR | BESLR | 14.10 ₺ |
+3.15%
|
57,327,236 |
Yükseliş
|
2026-04-27 18:00:30 |
| BESTE | BESTE | 25.78 ₺ |
+2.71%
|
570,719,868 |
Yükseliş
|
2026-04-27 18:00:30 |
| BEYAZ | BEYAZ | 33.12 ₺ |
+7.46%
|
67,781,761 |
Yükseliş
|
2026-04-27 18:00:30 |
| BFREN | BFREN | 151.40 ₺ |
+0.26%
|
28,677,330 |
Yatay
|
2026-04-27 18:00:30 |
| BIENY | BIENY | 27.04 ₺ |
+4.24%
|
159,262,729 |
Yükseliş
|
2026-04-27 18:00:30 |
| BIGCH | BIGCH | 7.92 ₺ |
+1.93%
|
66,846,338 |
Yatay
|
2026-04-27 18:00:30 |
| BIGEN | BIGEN | 14.29 ₺ |
+2.66%
|
362,387,745 |
Yükseliş
|
2026-04-27 18:00:30 |
| BIGTK | BIGTK | 218.20 ₺ |
+1.02%
|
90,354,050 |
Yatay
|
2026-04-27 18:00:30 |
| BIMAS | BIMAS | 752.50 ₺ |
-0.99%
|
2,063,719,299 |
Yatay
|
2026-04-27 18:00:30 |
| BINBN | BINBN | 188.00 ₺ |
-3.59%
|
179,248,596 |
Düşüş
|
2026-04-27 18:00:30 |
| BINHO | BINHO | 10.60 ₺ |
-1.67%
|
625,752,242 |
Yatay
|
2026-04-27 18:00:30 |
| BIOEN | BIOEN | 19.01 ₺ |
+2.81%
|
213,470,252 |
Yükseliş
|
2026-04-27 18:00:30 |
| BIZIM | BIZIM | 27.82 ₺ |
-0.22%
|
9,336,509 |
Yatay
|
2026-04-27 18:00:30 |
| BJKAS | BJKAS | 1.77 ₺ |
+2.91%
|
192,134,810 |
Yükseliş
|
2026-04-27 18:00:30 |
| BLCYT | BLCYT | 31.60 ₺ |
-1.86%
|
100,287,882 |
Yatay
|
2026-04-27 18:00:30 |
| BLUME | BLUME | 40.42 ₺ |
+1.10%
|
124,749,054 |
Yatay
|
2026-04-27 18:00:30 |
| BMSCH | BMSCH | 18.28 ₺ |
-0.98%
|
85,734,751 |
Yatay
|
2026-04-27 18:00:30 |
| BMSTL | BMSTL | 84.90 ₺ |
+0.00%
|
138,939,040 |
Yatay
|
2026-04-27 18:00:30 |
| BNTAS | BNTAS | 6.89 ₺ |
+0.00%
|
41,704,790 |
Yatay
|
2026-04-27 18:00:30 |
| BOBET | BOBET | 20.64 ₺ |
+1.67%
|
80,383,944 |
Yatay
|
2026-04-27 18:00:30 |
| BORLS | BORLS | 7.08 ₺ |
-7.33%
|
1,421,552,997 |
Düşüş
|
2026-04-27 18:00:30 |
| BORSK | BORSK | 7.22 ₺ |
+0.42%
|
56,678,276 |
Yatay
|
2026-04-27 18:00:30 |
| BOSSA | BOSSA | 6.65 ₺ |
+0.15%
|
13,809,885 |
Yatay
|
2026-04-27 18:00:30 |
| BRISA | BRISA | 86.35 ₺ |
+0.58%
|
12,404,089 |
Yatay
|
2026-04-27 18:00:30 |
| BRKO | BRKO | 14.31 ₺ |
-1.24%
|
4,071,930 |
Yatay
|
2026-04-27 18:00:30 |
| BRKSN | BRKSN | 9.02 ₺ |
-0.22%
|
8,564,923 |
Yatay
|
2026-04-27 18:00:30 |
| BRKVY | BRKVY | 93.30 ₺ |
+0.05%
|
65,170,821 |
Yatay
|
2026-04-27 18:00:30 |
| BRLSM | BRLSM | 15.17 ₺ |
+1.13%
|
48,442,606 |
Yatay
|
2026-04-27 18:00:30 |
| BRMEN | BRMEN | 7.20 ₺ |
-2.83%
|
1,422,487 |
Düşüş
|
2026-04-27 18:00:30 |
| BRSAN | BRSAN | 601.50 ₺ |
+9.96%
|
1,952,099,121 |
Yükseliş
|
2026-04-27 18:00:30 |
| BRYAT | BRYAT | 2.23 ₺ |
+4.93%
|
507,204,525 |
Yükseliş
|
2026-04-27 18:00:30 |
| BSOKE | BSOKE | 36.94 ₺ |
+1.48%
|
98,421,635 |
Yatay
|
2026-04-27 18:00:30 |
| BTCIM | BTCIM | 6.33 ₺ |
+0.64%
|
330,266,531 |
Yatay
|
2026-04-27 18:00:30 |
| BUCIM | BUCIM | 6.31 ₺ |
+1.28%
|
39,329,696 |
Yatay
|
2026-04-27 18:00:30 |
| BULGS | BULGS | 44.98 ₺ |
-1.62%
|
231,624,197 |
Yatay
|
2026-04-27 18:00:30 |
| BURCE | BURCE | 59.20 ₺ |
+0.85%
|
591,600,372 |
Yatay
|
2026-04-27 18:00:30 |
| BURVA | BURVA | 1.25 ₺ |
+7.68%
|
83,877,694 |
Yükseliş
|
2026-04-27 18:00:30 |
| BVSAN | BVSAN | 116.60 ₺ |
+3.92%
|
165,928,869 |
Yükseliş
|
2026-04-27 18:00:30 |
| BYDNR | BYDNR | 38.44 ₺ |
+2.67%
|
17,998,947 |
Yükseliş
|
2026-04-27 18:00:30 |
| CANTE | CANTE | 1.77 ₺ |
+2.91%
|
1,462,269,165 |
Yükseliş
|
2026-04-27 18:00:30 |
| CASA | CASA | 98.30 ₺ |
+0.25%
|
1,984,157 |
Yatay
|
2026-04-27 18:00:30 |
| CATES | CATES | 46.48 ₺ |
+5.40%
|
189,862,138 |
Yükseliş
|
2026-04-27 18:00:30 |
| CCOLA | CCOLA | 74.95 ₺ |
-2.47%
|
434,844,519 |
Düşüş
|
2026-04-27 18:00:30 |
| CELHA | CELHA | 10.89 ₺ |
+6.14%
|
75,211,416 |
Yükseliş
|
2026-04-27 18:00:30 |
| CEMAS | CEMAS | 4.95 ₺ |
+0.00%
|
74,672,945 |
Yatay
|
2026-04-27 18:00:30 |
| CEMTS | CEMTS | 11.32 ₺ |
+0.53%
|
37,831,729 |
Yatay
|
2026-04-27 18:00:30 |
| CEMZY | CEMZY | 80.70 ₺ |
+2.61%
|
312,796,545 |
Yükseliş
|
2026-04-27 18:00:30 |
| CEOEM | CEOEM | 24.84 ₺ |
-2.51%
|
74,934,179 |
Düşüş
|
2026-04-27 18:00:30 |
| CGCAM | CGCAM | 43.64 ₺ |
+5.97%
|
414,452,286 |
Yükseliş
|
2026-04-27 18:00:30 |
| CIMSA | CIMSA | 56.15 ₺ |
+0.18%
|
347,632,678 |
Yatay
|
2026-04-27 18:00:30 |
| CLEBI | CLEBI | 1.88 ₺ |
-1.57%
|
122,061,722 |
Yatay
|
2026-04-27 18:00:30 |
| CMBTN | CMBTN | 1.83 ₺ |
-1.30%
|
23,728,001 |
Yatay
|
2026-04-27 18:00:30 |
| CMENT | CMENT | 328.00 ₺ |
-1.87%
|
1,544,334 |
Yatay
|
2026-04-27 18:00:30 |
| CONSE | CONSE | 3.21 ₺ |
-1.23%
|
58,661,880 |
Yatay
|
2026-04-27 18:00:30 |
| COSMO | COSMO | 210.80 ₺ |
+1.01%
|
13,177,521 |
Yatay
|
2026-04-27 18:00:30 |
| CRDFA | CRDFA | 32.76 ₺ |
+2.38%
|
122,534,446 |
Yükseliş
|
2026-04-27 18:00:30 |
| CRFSA | CRFSA | 142.00 ₺ |
-4.25%
|
123,364,765 |
Düşüş
|
2026-04-27 18:00:30 |
| CUSAN | CUSAN | 24.82 ₺ |
-1.74%
|
12,499,568 |
Yatay
|
2026-04-27 18:00:30 |
| CVKMD | CVKMD | 32.74 ₺ |
-0.85%
|
423,673,281 |
Yatay
|
2026-04-27 18:00:30 |
| CWENE | CWENE | 35.58 ₺ |
+1.66%
|
1,158,123,758 |
Yatay
|
2026-04-27 18:00:30 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-04-27 18:00:30 |
| DAGI | DAGI | 6.76 ₺ |
+5.46%
|
269,130,647 |
Yükseliş
|
2026-04-27 18:00:30 |
| DAPGM | DAPGM | 11.44 ₺ |
+10.00%
|
1,205,523,619 |
Yükseliş
|
2026-04-27 18:00:30 |
| DARDL | DARDL | 2.26 ₺ |
+1.80%
|
78,081,508 |
Yatay
|
2026-04-27 18:00:30 |
| DCTTR | DCTTR | 12.09 ₺ |
-4.80%
|
190,135,846 |
Düşüş
|
2026-04-27 18:00:30 |
| DENGE | DENGE | 2.66 ₺ |
-0.37%
|
54,976,095 |
Yatay
|
2026-04-27 18:00:30 |
| DERHL | DERHL | 15.05 ₺ |
-0.20%
|
59,794,452 |
Yatay
|
2026-04-27 18:00:30 |
| DERIM | DERIM | 39.76 ₺ |
-2.64%
|
17,101,223 |
Düşüş
|
2026-04-27 18:00:30 |
| DESA | DESA | 14.08 ₺ |
-0.85%
|
14,383,249 |
Yatay
|
2026-04-27 18:00:30 |
| DESPC | DESPC | 45.58 ₺ |
-0.39%
|
84,695,396 |
Yatay
|
2026-04-27 18:00:30 |
| DEVA | DEVA | 68.20 ₺ |
+1.11%
|
49,955,310 |
Yatay
|
2026-04-27 18:00:30 |
| DGATE | DGATE | 88.00 ₺ |
+0.00%
|
58,422,361 |
Yatay
|
2026-04-27 18:00:30 |
| DGGYO | DGGYO | 31.18 ₺ |
-1.08%
|
2,841,406 |
Yatay
|
2026-04-27 18:00:30 |
| DGNMO | DGNMO | 9.07 ₺ |
-3.61%
|
51,735,628 |
Düşüş
|
2026-04-27 18:00:30 |
| DIRIT | DIRIT | 28.78 ₺ |
+0.98%
|
1,646,894 |
Yatay
|
2026-04-27 18:00:30 |
| DITAS | DITAS | 31.66 ₺ |
-2.88%
|
109,781,873 |
Düşüş
|
2026-04-27 18:00:30 |
| DMLKTG | DMLKTG | 6.16 ₺ |
+0.16%
|
42,079,723 |
Yatay
|
2026-04-27 18:00:30 |
| DMRGD | DMRGD | 5.19 ₺ |
+6.79%
|
568,193,191 |
Yükseliş
|
2026-04-27 18:00:30 |
| DMSAS | DMSAS | 9.41 ₺ |
+3.86%
|
59,465,291 |
Yükseliş
|
2026-04-27 18:00:30 |
| DNISI | DNISI | 20.60 ₺ |
+0.29%
|
15,530,920 |
Yatay
|
2026-04-27 18:00:30 |
| DOAS | DOAS | 183.30 ₺ |
-0.54%
|
246,639,545 |
Yatay
|
2026-04-27 18:00:30 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-04-27 18:00:30 |
| DOCO | DOCO | 9.14 ₺ |
-0.52%
|
49,793,078 |
Yatay
|
2026-04-27 18:00:30 |
| DOFER | DOFER | 34.82 ₺ |
-0.23%
|
37,069,062 |
Yatay
|
2026-04-27 18:00:30 |
| DOFRB | DOFRB | 131.40 ₺ |
+3.46%
|
1,652,803,866 |
Yükseliş
|
2026-04-27 18:00:30 |
| DOGUB | DOGUB | 110.00 ₺ |
-4.01%
|
99,532,703 |
Düşüş
|
2026-04-27 18:00:30 |
| DOHOL | DOHOL | 22.76 ₺ |
+5.96%
|
377,499,378 |
Yükseliş
|
2026-04-27 18:00:30 |
| DOKTA | DOKTA | 25.02 ₺ |
+2.12%
|
18,671,477 |
Yükseliş
|
2026-04-27 18:00:30 |
| DSTKF | DSTKF | 2.54 ₺ |
-3.70%
|
1,492,611,938 |
Düşüş
|
2026-04-27 18:00:30 |
| DUNYH | DUNYH | 115.90 ₺ |
-2.11%
|
102,463,259 |
Düşüş
|
2026-04-27 18:00:30 |
| DURDO | DURDO | 4.93 ₺ |
+3.79%
|
43,116,939 |
Yükseliş
|
2026-04-27 18:00:30 |
| DURKN | DURKN | 20.22 ₺ |
-0.79%
|
55,558,402 |
Yatay
|
2026-04-27 18:00:30 |
| DYOBY | DYOBY | 18.84 ₺ |
+9.09%
|
1,009,832,718 |
Yükseliş
|
2026-04-27 18:00:30 |
| DZGYO | DZGYO | 7.96 ₺ |
-0.25%
|
19,110,764 |
Yatay
|
2026-04-27 18:00:30 |
| EBEBK | EBEBK | 74.50 ₺ |
+2.34%
|
54,870,920 |
Yükseliş
|
2026-04-27 18:00:30 |
| ECILC | ECILC | 88.55 ₺ |
-1.23%
|
526,174,873 |
Yatay
|
2026-04-27 18:00:30 |
| ECOGR | ECOGR | 37.50 ₺ |
+0.81%
|
169,542,551 |
Yatay
|
2026-04-27 18:00:30 |
| ECZYT | ECZYT | 384.25 ₺ |
+1.79%
|
178,124,947 |
Yatay
|
2026-04-27 18:00:30 |
| EDATA | EDATA | 21.00 ₺ |
+5.95%
|
148,443,058 |
Yükseliş
|
2026-04-27 18:00:30 |
| EDIP | EDIP | 37.76 ₺ |
+0.27%
|
26,159,078 |
Yatay
|
2026-04-27 18:00:30 |
| EFOR | EFOR | 11.03 ₺ |
-5.00%
|
4,885,594,820 |
Düşüş
|
2026-04-27 18:00:30 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-04-27 18:00:30 |
| EGEEN | EGEEN | 6.59 ₺ |
-1.20%
|
116,916,433 |
Yatay
|
2026-04-27 18:00:30 |
| EGEGY | EGEGY | 30.84 ₺ |
+0.33%
|
71,611,555 |
Yatay
|
2026-04-27 18:00:30 |
| EGEPO | EGEPO | 18.50 ₺ |
+1.15%
|
82,498,424 |
Yatay
|
2026-04-27 18:00:30 |
| EGGUB | EGGUB | 124.20 ₺ |
+0.16%
|
88,825,475 |
Yatay
|
2026-04-27 18:00:30 |
| EGPRO | EGPRO | 46.20 ₺ |
+5.96%
|
336,339,143 |
Yükseliş
|
2026-04-27 18:00:30 |
| EGSER | EGSER | 3.06 ₺ |
-1.29%
|
14,569,460 |
Yatay
|
2026-04-27 18:00:30 |
| EKGYO | EKGYO | 20.96 ₺ |
-1.04%
|
1,564,875,642 |
Yatay
|
2026-04-27 18:00:30 |
| EKIZ | EKIZ | 100.00 ₺ |
+4.66%
|
1,469,208 |
Yükseliş
|
2026-04-27 18:00:30 |
| EKOS | EKOS | 5.88 ₺ |
+0.68%
|
119,655,033 |
Yatay
|
2026-04-27 18:00:30 |
| EKSUN | EKSUN | 5.93 ₺ |
+0.34%
|
17,332,478 |
Yatay
|
2026-04-27 18:00:30 |
| ELITE | ELITE | 31.28 ₺ |
+1.82%
|
54,662,926 |
Yatay
|
2026-04-27 18:00:30 |
| EMKEL | EMKEL | 28.68 ₺ |
+0.84%
|
925,752,442 |
Yatay
|
2026-04-27 18:00:30 |
| EMNIS | EMNIS | 146.40 ₺ |
-0.48%
|
737,924 |
Yatay
|
2026-04-27 18:00:30 |
| EMPAE | EMPAE | 41.38 ₺ |
+2.32%
|
639,281,129 |
Yükseliş
|
2026-04-27 18:00:30 |
| ENDAE | ENDAE | 16.95 ₺ |
-0.29%
|
129,693,566 |
Yatay
|
2026-04-27 18:00:30 |
| ENERY | ENERY | 9.08 ₺ |
-1.73%
|
1,007,865,904 |
Yatay
|
2026-04-27 18:00:30 |
| ENJSA | ENJSA | 123.60 ₺ |
+1.90%
|
421,743,150 |
Yatay
|
2026-04-27 18:00:30 |
| ENKAI | ENKAI | 106.40 ₺ |
-0.09%
|
1,027,116,568 |
Yatay
|
2026-04-27 18:00:30 |
| ENPRA | ENPRA | 95.45 ₺ |
-4.50%
|
11,554,819 |
Düşüş
|
2026-04-27 18:00:30 |
| ENSRI | ENSRI | 20.02 ₺ |
-9.98%
|
611,360,630 |
Düşüş
|
2026-04-27 18:00:30 |
| ENTRA | ENTRA | 11.26 ₺ |
-3.51%
|
186,443,568 |
Düşüş
|
2026-04-27 18:00:30 |
| EPLAS | EPLAS | 6.11 ₺ |
+0.83%
|
27,310,639 |
Yatay
|
2026-04-27 18:00:30 |
| ERBOS | ERBOS | 198.70 ₺ |
+0.76%
|
9,308,404 |
Yatay
|
2026-04-27 18:00:30 |
| ERCB | ERCB | 58.25 ₺ |
-0.85%
|
46,471,568 |
Yatay
|
2026-04-27 18:00:30 |
| EREGL | EREGL | 33.46 ₺ |
+1.39%
|
4,249,498,702 |
Yatay
|
2026-04-27 18:00:30 |
| ERSU | ERSU | 29.00 ₺ |
-2.68%
|
20,582,259 |
Düşüş
|
2026-04-27 18:00:30 |
| ESCAR | ESCAR | 52.80 ₺ |
-1.31%
|
367,276,560 |
Yatay
|
2026-04-27 18:00:30 |
| ESCOM | ESCOM | 4.82 ₺ |
-1.23%
|
172,052,389 |
Yatay
|
2026-04-27 18:00:30 |
| ESEN | ESEN | 3.85 ₺ |
-0.26%
|
603,537,385 |
Yatay
|
2026-04-27 18:00:30 |
| ETILR | ETILR | 5.33 ₺ |
+9.90%
|
172,519,294 |
Yükseliş
|
2026-04-27 18:00:30 |
| ETYAT | ETYAT | 8.26 ₺ |
-0.48%
|
7,296,336 |
Yatay
|
2026-04-27 18:00:30 |
| EUHOL | EUHOL | 12.85 ₺ |
-0.39%
|
3,685,712 |
Yatay
|
2026-04-27 18:00:30 |
| EUKYO | EUKYO | 7.79 ₺ |
-1.64%
|
8,347,294 |
Yatay
|
2026-04-27 18:00:30 |
| EUPWR | EUPWR | 44.62 ₺ |
+9.96%
|
1,783,782,614 |
Yükseliş
|
2026-04-27 18:00:30 |
| EUREN | EUREN | 5.96 ₺ |
+2.76%
|
1,216,725,622 |
Yükseliş
|
2026-04-27 18:00:30 |
| EUYO | EUYO | 6.15 ₺ |
-0.81%
|
3,419,506 |
Yatay
|
2026-04-27 18:00:30 |
| EYGYO | EYGYO | 2.84 ₺ |
+0.35%
|
35,223,479 |
Yatay
|
2026-04-27 18:00:30 |
| FADE | FADE | 15.05 ₺ |
+0.74%
|
20,963,962 |
Yatay
|
2026-04-27 18:00:30 |
| FENER | FENER | 2.78 ₺ |
-1.07%
|
841,990,465 |
Yatay
|
2026-04-27 18:00:30 |
| FLAP | FLAP | 15.07 ₺ |
-0.79%
|
40,364,003 |
Yatay
|
2026-04-27 18:00:30 |
| FMIZP | FMIZP | 291.25 ₺ |
+0.17%
|
14,102,463 |
Yatay
|
2026-04-27 18:00:30 |
| FONET | FONET | 4.84 ₺ |
-1.63%
|
149,340,502 |
Yatay
|
2026-04-27 18:00:30 |
| FORMT | FORMT | 2.81 ₺ |
+1.81%
|
185,393,839 |
Yatay
|
2026-04-27 18:00:30 |
| FORTE | FORTE | 94.75 ₺ |
-0.89%
|
112,793,969 |
Yatay
|
2026-04-27 18:00:30 |
| FRIGO | FRIGO | 9.08 ₺ |
+0.67%
|
170,406,894 |
Yatay
|
2026-04-27 18:00:30 |
| FRMPL | FRMPL | 34.60 ₺ |
+2.06%
|
146,045,760 |
Yükseliş
|
2026-04-27 18:00:30 |
| FROTO | FROTO | 102.40 ₺ |
-2.01%
|
1,713,049,848 |
Düşüş
|
2026-04-27 18:00:30 |
| FZLGY | FZLGY | 14.98 ₺ |
-1.58%
|
175,693,716 |
Yatay
|
2026-04-27 18:00:30 |
| GARAN | GARAN | 136.50 ₺ |
-1.09%
|
3,015,980,167 |
Yatay
|
2026-04-27 18:00:30 |
| GARFA | GARFA | 28.26 ₺ |
+1.00%
|
32,947,258 |
Yatay
|
2026-04-27 18:00:30 |
| GATEG | GATEG | 340.00 ₺ |
-2.86%
|
1,722,092 |
Düşüş
|
2026-04-27 18:00:30 |
| GEDIK | GEDIK | 5.92 ₺ |
+0.34%
|
24,945,419 |
Yatay
|
2026-04-27 18:00:30 |
| GEDZA | GEDZA | 29.98 ₺ |
+1.90%
|
25,374,428 |
Yatay
|
2026-04-27 18:00:30 |
| GENIL | GENIL | 10.04 ₺ |
+0.90%
|
242,347,957 |
Yatay
|
2026-04-27 18:00:30 |
| GENKM | GENKM | 14.10 ₺ |
+0.00%
|
575,967,818 |
Yatay
|
2026-04-27 18:00:30 |
| GENTS | GENTS | 7.78 ₺ |
-1.27%
|
188,131,292 |
Yatay
|
2026-04-27 18:00:30 |
| GEREL | GEREL | 40.70 ₺ |
-0.68%
|
350,833,839 |
Yatay
|
2026-04-27 18:00:30 |
| GESAN | GESAN | 49.10 ₺ |
+6.09%
|
897,659,993 |
Yükseliş
|
2026-04-27 18:00:30 |
| GIPTA | GIPTA | 81.70 ₺ |
-0.37%
|
385,939,161 |
Yatay
|
2026-04-27 18:00:30 |
| GLBMD | GLBMD | 12.37 ₺ |
-1.04%
|
2,011,209 |
Yatay
|
2026-04-27 18:00:30 |
| GLCVY | GLCVY | 61.00 ₺ |
-0.41%
|
66,593,065 |
Yatay
|
2026-04-27 18:00:30 |
| GLRMK | GLRMK | 191.90 ₺ |
+0.58%
|
2,173,579,005 |
Yatay
|
2026-04-27 18:00:30 |
| GLRYH | GLRYH | 4.37 ₺ |
-0.23%
|
42,676,227 |
Yatay
|
2026-04-27 18:00:30 |
| GLYHO | GLYHO | 15.45 ₺ |
+1.18%
|
109,256,641 |
Yatay
|
2026-04-27 18:00:30 |
| GMTAS | GMTAS | 48.00 ₺ |
-5.88%
|
437,552,304 |
Düşüş
|
2026-04-27 18:00:30 |
| GOKNR | GOKNR | 22.20 ₺ |
-1.42%
|
274,610,295 |
Yatay
|
2026-04-27 18:00:30 |
| GOLTS | GOLTS | 372.00 ₺ |
+0.40%
|
24,126,585 |
Yatay
|
2026-04-27 18:00:30 |
| GOODY | GOODY | 15.57 ₺ |
-0.45%
|
41,446,018 |
Yatay
|
2026-04-27 18:00:30 |
| GOZDE | GOZDE | 20.48 ₺ |
-0.19%
|
18,254,908 |
Yatay
|
2026-04-27 18:00:30 |
| GRNYO | GRNYO | 20.22 ₺ |
+9.83%
|
24,058,104 |
Yükseliş
|
2026-04-27 18:00:30 |
| GRSEL | GRSEL | 307.25 ₺ |
+1.74%
|
99,848,595 |
Yatay
|
2026-04-27 18:00:30 |
| GRTHO | GRTHO | 247.80 ₺ |
-1.08%
|
198,572,296 |
Yatay
|
2026-04-27 18:00:30 |
| GSDDE | GSDDE | 10.86 ₺ |
+0.56%
|
46,660,156 |
Yatay
|
2026-04-27 18:00:30 |
| GSDHO | GSDHO | 4.96 ₺ |
-0.20%
|
125,033,656 |
Yatay
|
2026-04-27 18:00:30 |
| GSRAY | GSRAY | 1.19 ₺ |
+1.71%
|
485,913,656 |
Yatay
|
2026-04-27 18:00:30 |
| GUBRF | GUBRF | 543.00 ₺ |
+1.88%
|
1,053,975,410 |
Yatay
|
2026-04-27 18:00:30 |
| GUNDG | GUNDG | 885.50 ₺ |
+1.32%
|
204,746,531 |
Yatay
|
2026-04-27 18:00:30 |
| GWIND | GWIND | 26.36 ₺ |
+1.07%
|
198,883,670 |
Yatay
|
2026-04-27 18:00:30 |
| GZNMI | GZNMI | 79.40 ₺ |
+4.20%
|
620,423,190 |
Yükseliş
|
2026-04-27 18:00:30 |
| HALKB | HALKB | 39.82 ₺ |
-2.45%
|
1,403,346,834 |
Düşüş
|
2026-04-27 18:00:30 |
| HATEK | HATEK | 17.96 ₺ |
+2.22%
|
203,137,377 |
Yükseliş
|
2026-04-27 18:00:30 |
| HATSN | HATSN | 45.84 ₺ |
+1.19%
|
175,953,144 |
Yatay
|
2026-04-27 18:00:30 |
| HDFGS | HDFGS | 3.51 ₺ |
+0.29%
|
506,004,950 |
Yatay
|
2026-04-27 18:00:30 |
| HEDEF | HEDEF | 134.30 ₺ |
-1.97%
|
168,765,468 |
Yatay
|
2026-04-27 18:00:30 |
| HEKTS | HEKTS | 3.43 ₺ |
+3.63%
|
889,390,053 |
Yükseliş
|
2026-04-27 18:00:30 |
| HKTM | HKTM | 14.54 ₺ |
-0.14%
|
225,766,003 |
Yatay
|
2026-04-27 18:00:30 |
| HLGYO | HLGYO | 5.76 ₺ |
-0.52%
|
236,443,823 |
Yatay
|
2026-04-27 18:00:30 |
| HOROZ | HOROZ | 77.45 ₺ |
+8.63%
|
892,641,065 |
Yükseliş
|
2026-04-27 18:00:30 |
| HRKET | HRKET | 71.90 ₺ |
+0.98%
|
112,993,895 |
Yatay
|
2026-04-27 18:00:30 |
| HTTBT | HTTBT | 43.16 ₺ |
+1.89%
|
40,397,864 |
Yatay
|
2026-04-27 18:00:30 |
| HUBVC | HUBVC | 3.79 ₺ |
+4.41%
|
15,587,808 |
Yükseliş
|
2026-04-27 18:00:30 |
| HUNER | HUNER | 3.29 ₺ |
+0.61%
|
64,478,275 |
Yatay
|
2026-04-27 18:00:30 |
| HURGZ | HURGZ | 7.95 ₺ |
+9.96%
|
440,618,537 |
Yükseliş
|
2026-04-27 18:00:30 |
| ICBCT | ICBCT | 16.47 ₺ |
+1.73%
|
32,602,376 |
Yatay
|
2026-04-27 18:00:30 |
| ICUGS | ICUGS | 5.12 ₺ |
+8.70%
|
231,436,474 |
Yükseliş
|
2026-04-27 18:00:30 |
| IDGYO | IDGYO | 3.44 ₺ |
+0.29%
|
6,729,442 |
Yatay
|
2026-04-27 18:00:30 |
| IEYHO | IEYHO | 98.80 ₺ |
+0.46%
|
75,824,951 |
Yatay
|
2026-04-27 18:00:30 |
| IHAAS | IHAAS | 83.85 ₺ |
+4.16%
|
227,534,591 |
Yükseliş
|
2026-04-27 18:00:30 |
| IHEVA | IHEVA | 2.27 ₺ |
+0.00%
|
4,601,992 |
Yatay
|
2026-04-27 18:00:30 |
| IHGZT | IHGZT | 1.50 ₺ |
+0.67%
|
26,609,662 |
Yatay
|
2026-04-27 18:00:30 |
| IHLAS | IHLAS | 2.24 ₺ |
+1.36%
|
130,566,406 |
Yatay
|
2026-04-27 18:00:30 |
| IHLGM | IHLGM | 2.34 ₺ |
-2.50%
|
188,656,170 |
Düşüş
|
2026-04-27 18:00:30 |
| IHYAY | IHYAY | 1.87 ₺ |
+0.54%
|
15,881,131 |
Yatay
|
2026-04-27 18:00:30 |
| IMASM | IMASM | 3.92 ₺ |
+1.03%
|
147,346,178 |
Yatay
|
2026-04-27 18:00:30 |
| INDES | INDES | 10.24 ₺ |
+1.99%
|
83,334,558 |
Yatay
|
2026-04-27 18:00:30 |
| INFO | INFO | 3.52 ₺ |
+2.03%
|
66,127,611 |
Yükseliş
|
2026-04-27 18:00:30 |
| INGRM | INGRM | 416.25 ₺ |
+2.90%
|
24,535,988 |
Yükseliş
|
2026-04-27 18:00:30 |
| INTEK | INTEK | 245.30 ₺ |
+0.08%
|
1,555,938 |
Yatay
|
2026-04-27 18:00:30 |
| INTEM | INTEM | 293.25 ₺ |
+0.60%
|
20,059,405 |
Yatay
|
2026-04-27 18:00:30 |
| INVEO | INVEO | 7.95 ₺ |
+1.92%
|
30,507,497 |
Yatay
|
2026-04-27 18:00:30 |
| INVES | INVES | 529.00 ₺ |
+0.95%
|
44,464,932 |
Yatay
|
2026-04-27 18:00:30 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-04-27 18:00:30 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-27 18:00:30 |
| ISBIR | ISBIR | 83.10 ₺ |
+2.91%
|
1,229,175 |
Yükseliş
|
2026-04-27 18:00:30 |
| ISBTR | ISBTR | 405.00 ₺ |
-2.31%
|
2,047,333 |
Düşüş
|
2026-04-27 18:00:30 |
| ISCTR | ISCTR | 14.30 ₺ |
-1.04%
|
6,536,236,723 |
Yatay
|
2026-04-27 18:00:30 |
| ISDMR | ISDMR | 45.32 ₺ |
+0.85%
|
91,355,981 |
Yatay
|
2026-04-27 18:00:30 |
| ISFIN | ISFIN | 20.76 ₺ |
-0.19%
|
42,390,391 |
Yatay
|
2026-04-27 18:00:30 |
| ISGSY | ISGSY | 116.00 ₺ |
-1.61%
|
108,991,467 |
Yatay
|
2026-04-27 18:00:30 |
| ISGYO | ISGYO | 20.80 ₺ |
-0.57%
|
49,597,339 |
Yatay
|
2026-04-27 18:00:30 |
| ISKPL | ISKPL | 19.14 ₺ |
-1.59%
|
503,848,954 |
Yatay
|
2026-04-27 18:00:30 |
| ISKUR | ISKUR | 2.75 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-27 18:00:30 |
| ISMEN | ISMEN | 42.92 ₺ |
-2.54%
|
336,908,530 |
Düşüş
|
2026-04-27 18:00:30 |
| ISSEN | ISSEN | 8.50 ₺ |
+0.35%
|
9,256,441 |
Yatay
|
2026-04-27 18:00:30 |
| ISYAT | ISYAT | 8.50 ₺ |
+0.71%
|
18,959,693 |
Yatay
|
2026-04-27 18:00:30 |
| IZENR | IZENR | 10.32 ₺ |
-0.39%
|
257,347,924 |
Yatay
|
2026-04-27 18:00:30 |
| IZFAS | IZFAS | 67.15 ₺ |
-3.03%
|
613,622,041 |
Düşüş
|
2026-04-27 18:00:30 |
| IZINV | IZINV | 65.75 ₺ |
-0.15%
|
22,627,741 |
Yatay
|
2026-04-27 18:00:30 |
| IZMDC | IZMDC | 6.90 ₺ |
+1.02%
|
28,680,797 |
Yatay
|
2026-04-27 18:00:30 |
| JANTS | JANTS | 18.03 ₺ |
+1.01%
|
34,994,415 |
Yatay
|
2026-04-27 18:00:30 |
| KAPLM | KAPLM | 638.50 ₺ |
+1.51%
|
75,290,851 |
Yatay
|
2026-04-27 18:00:30 |
| KAREL | KAREL | 11.92 ₺ |
+2.67%
|
401,304,292 |
Yükseliş
|
2026-04-27 18:00:30 |
| KARSN | KARSN | 11.52 ₺ |
+1.95%
|
213,646,868 |
Yatay
|
2026-04-27 18:00:30 |
| KARTN | KARTN | 110.70 ₺ |
-3.15%
|
343,027,302 |
Düşüş
|
2026-04-27 18:00:30 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-04-27 18:00:30 |
| KATMR | KATMR | 2.83 ₺ |
+0.71%
|
296,084,845 |
Yatay
|
2026-04-27 18:00:30 |
| KAYSE | KAYSE | 4.96 ₺ |
+0.40%
|
55,216,361 |
Yatay
|
2026-04-27 18:00:30 |
| KBORU | KBORU | 24.68 ₺ |
+1.31%
|
207,074,268 |
Yatay
|
2026-04-27 18:00:30 |
| KCAER | KCAER | 11.68 ₺ |
+2.37%
|
241,676,598 |
Yükseliş
|
2026-04-27 18:00:30 |
| KCHOL | KCHOL | 204.20 ₺ |
-1.35%
|
3,178,696,822 |
Yatay
|
2026-04-27 18:00:30 |
| KENT | KENT | 412.00 ₺ |
-0.72%
|
1,680,588 |
Yatay
|
2026-04-27 18:00:30 |
| KERVN | KERVN | 3.96 ₺ |
-4.58%
|
1,397,239 |
Düşüş
|
2026-04-27 18:00:30 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-04-27 18:00:30 |
| KFEIN | KFEIN | 9.05 ₺ |
+3.31%
|
77,481,345 |
Yükseliş
|
2026-04-27 18:00:30 |
| KGYO | KGYO | 10.50 ₺ |
-9.01%
|
220,012,854 |
Düşüş
|
2026-04-27 18:00:30 |
| KIMMR | KIMMR | 18.20 ₺ |
+2.30%
|
48,652,166 |
Yükseliş
|
2026-04-27 18:00:30 |
| KLGYO | KLGYO | 5.36 ₺ |
+1.32%
|
69,595,577 |
Yatay
|
2026-04-27 18:00:30 |
| KLKIM | KLKIM | 34.82 ₺ |
-1.02%
|
147,805,182 |
Yatay
|
2026-04-27 18:00:30 |
| KLMSN | KLMSN | 34.22 ₺ |
+1.36%
|
47,884,391 |
Yatay
|
2026-04-27 18:00:30 |
| KLNMA | KLNMA | 9.88 ₺ |
+0.82%
|
1,673,966 |
Yatay
|
2026-04-27 18:00:30 |
| KLRHO | KLRHO | 106.60 ₺ |
-0.65%
|
490,250,305 |
Yatay
|
2026-04-27 18:00:30 |
| KLSER | KLSER | 26.90 ₺ |
+0.07%
|
37,360,008 |
Yatay
|
2026-04-27 18:00:30 |
| KLSYN | KLSYN | 12.90 ₺ |
+9.97%
|
197,410,519 |
Yükseliş
|
2026-04-27 18:00:30 |
| KLYPV | KLYPV | 59.95 ₺ |
-0.58%
|
119,134,673 |
Yatay
|
2026-04-27 18:00:30 |
| KMPUR | KMPUR | 19.05 ₺ |
+2.53%
|
55,369,149 |
Yükseliş
|
2026-04-27 18:00:30 |
| KNFRT | KNFRT | 12.58 ₺ |
-0.08%
|
36,443,234 |
Yatay
|
2026-04-27 18:00:30 |
| KOCMT | KOCMT | 2.66 ₺ |
+0.76%
|
46,830,244 |
Yatay
|
2026-04-27 18:00:30 |
| KONKA | KONKA | 17.63 ₺ |
-0.06%
|
205,733,414 |
Yatay
|
2026-04-27 18:00:30 |
| KONTR | KONTR | 10.46 ₺ |
-0.66%
|
10,831,452,472 |
Yatay
|
2026-04-27 18:00:30 |
| KONYA | KONYA | 4.32 ₺ |
+0.23%
|
32,244,443 |
Yatay
|
2026-04-27 18:00:30 |
| KOPOL | KOPOL | 6.50 ₺ |
+3.34%
|
122,243,044 |
Yükseliş
|
2026-04-27 18:00:30 |
| KORDS | KORDS | 66.15 ₺ |
+0.92%
|
173,299,711 |
Yatay
|
2026-04-27 18:00:30 |
| KOTON | KOTON | 15.60 ₺ |
+0.45%
|
34,976,693 |
Yatay
|
2026-04-27 18:00:30 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-04-27 18:00:30 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-04-27 18:00:30 |
| KRDMA | KRDMA | 33.26 ₺ |
+1.03%
|
219,385,284 |
Yatay
|
2026-04-27 18:00:30 |
| KRDMB | KRDMB | 78.10 ₺ |
+3.86%
|
502,220,548 |
Yükseliş
|
2026-04-27 18:00:30 |
| KRDMD | KRDMD | 36.78 ₺ |
-0.22%
|
1,777,951,963 |
Yatay
|
2026-04-27 18:00:30 |
| KRGYO | KRGYO | 2.90 ₺ |
+0.35%
|
27,325,363 |
Yatay
|
2026-04-27 18:00:30 |
| KRONT | KRONT | 20.26 ₺ |
-0.69%
|
65,856,201 |
Yatay
|
2026-04-27 18:00:30 |
| KRPLS | KRPLS | 9.15 ₺ |
+0.77%
|
13,469,468 |
Yatay
|
2026-04-27 18:00:30 |
| KRSTL | KRSTL | 9.50 ₺ |
+0.53%
|
41,450,672 |
Yatay
|
2026-04-27 18:00:30 |
| KRTEK | KRTEK | 24.86 ₺ |
-0.48%
|
8,667,682 |
Yatay
|
2026-04-27 18:00:30 |
| KRVGD | KRVGD | 2.96 ₺ |
+1.37%
|
28,782,310 |
Yatay
|
2026-04-27 18:00:30 |
| KSTUR | KSTUR | 3.13 ₺ |
-2.87%
|
2,876,083 |
Düşüş
|
2026-04-27 18:00:30 |
| KTLEV | KTLEV | 106.20 ₺ |
+1.14%
|
1,926,598,418 |
Yatay
|
2026-04-27 18:00:30 |
| KTSKR | KTSKR | 123.30 ₺ |
-5.15%
|
240,748,006 |
Düşüş
|
2026-04-27 18:00:30 |
| KUTPO | KUTPO | 99.95 ₺ |
+0.71%
|
23,277,063 |
Yatay
|
2026-04-27 18:00:30 |
| KUVVA | KUVVA | 126.10 ₺ |
+0.08%
|
25,004,282 |
Yatay
|
2026-04-27 18:00:30 |
| KUYAS | KUYAS | 92.00 ₺ |
-0.97%
|
866,906,777 |
Yatay
|
2026-04-27 18:00:30 |
| KZBGY | KZBGY | 3.42 ₺ |
+2.40%
|
152,240,669 |
Yükseliş
|
2026-04-27 18:00:30 |
| KZGYO | KZGYO | 23.34 ₺ |
-0.43%
|
29,915,435 |
Yatay
|
2026-04-27 18:00:30 |
| LIDER | LIDER | 130.50 ₺ |
-4.61%
|
169,015,216 |
Düşüş
|
2026-04-27 18:00:30 |
| LIDFA | LIDFA | 3.39 ₺ |
-4.24%
|
267,192,072 |
Düşüş
|
2026-04-27 18:00:30 |
| LILAK | LILAK | 41.50 ₺ |
+1.97%
|
302,531,268 |
Yatay
|
2026-04-27 18:00:30 |
| LINK | LINK | 5.56 ₺ |
+3.54%
|
184,560,402 |
Yükseliş
|
2026-04-27 18:00:30 |
| LKMNH | LKMNH | 15.28 ₺ |
-1.74%
|
35,168,207 |
Yatay
|
2026-04-27 18:00:30 |
| LMKDC | LMKDC | 34.42 ₺ |
-0.92%
|
151,332,894 |
Yatay
|
2026-04-27 18:00:30 |
| LOGO | LOGO | 140.80 ₺ |
+0.57%
|
75,800,430 |
Yatay
|
2026-04-27 18:00:30 |
| LRSHO | LRSHO | 3.88 ₺ |
+1.84%
|
96,931,535 |
Yatay
|
2026-04-27 18:00:30 |
| LUKSK | LUKSK | 106.90 ₺ |
+1.71%
|
9,654,688 |
Yatay
|
2026-04-27 18:00:30 |
| LXGYO | LXGYO | 17.41 ₺ |
+3.63%
|
1,287,677,971 |
Yükseliş
|
2026-04-27 18:00:30 |
| LYDHO | LYDHO | 188.50 ₺ |
-3.33%
|
83,493,474 |
Düşüş
|
2026-04-27 18:00:30 |
| LYDYE | LYDYE | 16.07 ₺ |
-0.79%
|
24,648,095 |
Yatay
|
2026-04-27 18:00:30 |
| MAALT | MAALT | 1.24 ₺ |
-6.19%
|
96,602,370 |
Düşüş
|
2026-04-27 18:00:30 |
| MACKO | MACKO | 42.52 ₺ |
-1.35%
|
91,342,004 |
Yatay
|
2026-04-27 18:00:30 |
| MAGEN | MAGEN | 65.40 ₺ |
+2.35%
|
1,032,403,416 |
Yükseliş
|
2026-04-27 18:00:30 |
| MAKIM | MAKIM | 19.41 ₺ |
-1.77%
|
68,513,431 |
Yatay
|
2026-04-27 18:00:30 |
| MAKTK | MAKTK | 12.61 ₺ |
-3.00%
|
81,755,266 |
Düşüş
|
2026-04-27 18:00:30 |
| MANAS | MANAS | 22.94 ₺ |
-0.26%
|
683,889,692 |
Yatay
|
2026-04-27 18:00:30 |
| MARBL | MARBL | 13.91 ₺ |
+2.20%
|
66,414,604 |
Yükseliş
|
2026-04-27 18:00:30 |
| MARKA | MARKA | 53.85 ₺ |
-3.06%
|
64,720,458 |
Düşüş
|
2026-04-27 18:00:30 |
| MARMR | MARMR | 2.86 ₺ |
+0.70%
|
431,961,029 |
Yatay
|
2026-04-27 18:00:30 |
| MARTI | MARTI | 2.16 ₺ |
-2.26%
|
209,449,978 |
Düşüş
|
2026-04-27 18:00:30 |
| MAVI | MAVI | 43.40 ₺ |
-1.54%
|
196,696,640 |
Yatay
|
2026-04-27 18:00:30 |
| MCARD | MCARD | 172.00 ₺ |
+6.50%
|
1,459,791,809 |
Yükseliş
|
2026-04-27 18:00:30 |
| MEDTR | MEDTR | 30.46 ₺ |
+0.13%
|
22,772,999 |
Yatay
|
2026-04-27 18:00:30 |
| MEGAP | MEGAP | 2.73 ₺ |
-4.21%
|
5,671,571 |
Düşüş
|
2026-04-27 18:00:30 |
| MEGMT | MEGMT | 83.05 ₺ |
+4.73%
|
983,868,018 |
Yükseliş
|
2026-04-27 18:00:30 |
| MEKAG | MEKAG | 4.38 ₺ |
+2.58%
|
186,922,256 |
Yükseliş
|
2026-04-27 18:00:30 |
| MEPET | MEPET | 23.20 ₺ |
-1.02%
|
11,280,546 |
Yatay
|
2026-04-27 18:00:30 |
| MERCN | MERCN | 25.30 ₺ |
+10.00%
|
436,442,317 |
Yükseliş
|
2026-04-27 18:00:30 |
| MERIT | MERIT | 16.50 ₺ |
+0.67%
|
33,872,856 |
Yatay
|
2026-04-27 18:00:30 |
| MERKO | MERKO | 15.84 ₺ |
+3.13%
|
176,396,725 |
Yükseliş
|
2026-04-27 18:00:30 |
| METRO | METRO | 7.40 ₺ |
+3.21%
|
78,025,231 |
Yükseliş
|
2026-04-27 18:00:30 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-04-27 18:00:30 |
| MEYSU | MEYSU | 19.69 ₺ |
+10.00%
|
846,607,739 |
Yükseliş
|
2026-04-27 18:00:30 |
| MGROS | MGROS | 634.00 ₺ |
-0.70%
|
999,698,338 |
Yatay
|
2026-04-27 18:00:30 |
| MHRGY | MHRGY | 3.88 ₺ |
+1.84%
|
20,022,310 |
Yatay
|
2026-04-27 18:00:30 |
| MIATK | MIATK | 39.54 ₺ |
-0.80%
|
556,936,417 |
Yatay
|
2026-04-27 18:00:30 |
| MMCAS | MMCAS | 79.80 ₺ |
-0.06%
|
875,271 |
Yatay
|
2026-04-27 18:00:30 |
| MNDRS | MNDRS | 12.96 ₺ |
-1.07%
|
58,218,757 |
Yatay
|
2026-04-27 18:00:30 |
| MNDTR | MNDTR | 6.22 ₺ |
+0.48%
|
13,816,505 |
Yatay
|
2026-04-27 18:00:30 |
| MOBTL | MOBTL | 13.16 ₺ |
+0.38%
|
57,124,204 |
Yatay
|
2026-04-27 18:00:30 |
| MOGAN | MOGAN | 14.26 ₺ |
+5.47%
|
361,074,840 |
Yükseliş
|
2026-04-27 18:00:30 |
| MOPAS | MOPAS | 40.70 ₺ |
-0.49%
|
114,729,803 |
Yatay
|
2026-04-27 18:00:30 |
| MPARK | MPARK | 445.25 ₺ |
-0.39%
|
282,201,454 |
Yatay
|
2026-04-27 18:00:30 |
| MRGYO | MRGYO | 1.88 ₺ |
+2.17%
|
295,582,741 |
Yükseliş
|
2026-04-27 18:00:30 |
| MRSHL | MRSHL | 1.56 ₺ |
-1.08%
|
27,097,335 |
Yatay
|
2026-04-27 18:00:30 |
| MSGYO | MSGYO | 8.40 ₺ |
-2.44%
|
50,193,667 |
Düşüş
|
2026-04-27 18:00:30 |
| MTRKS | MTRKS | 23.36 ₺ |
+0.26%
|
18,229,156 |
Yatay
|
2026-04-27 18:00:30 |
| MTRYO | MTRYO | 9.56 ₺ |
-2.55%
|
5,549,780 |
Düşüş
|
2026-04-27 18:00:30 |
| MZHLD | MZHLD | 6.28 ₺ |
+0.32%
|
3,023,580 |
Yatay
|
2026-04-27 18:00:30 |
| NATEN | NATEN | 7.34 ₺ |
+3.38%
|
309,682,435 |
Yükseliş
|
2026-04-27 18:00:30 |
| NETAS | NETAS | 65.30 ₺ |
+1.48%
|
54,983,674 |
Yatay
|
2026-04-27 18:00:30 |
| NETCD | NETCD | 136.20 ₺ |
-0.58%
|
1,391,227,776 |
Yatay
|
2026-04-27 18:00:30 |
| NIBAS | NIBAS | 6.02 ₺ |
+1.01%
|
60,315,950 |
Yatay
|
2026-04-27 18:00:30 |
| NTGAZ | NTGAZ | 12.52 ₺ |
-0.16%
|
88,566,472 |
Yatay
|
2026-04-27 18:00:30 |
| NTHOL | NTHOL | 40.06 ₺ |
+1.21%
|
44,819,936 |
Yatay
|
2026-04-27 18:00:30 |
| NUGYO | NUGYO | 10.07 ₺ |
+0.90%
|
20,739,523 |
Yatay
|
2026-04-27 18:00:30 |
| NUHCM | NUHCM | 250.75 ₺ |
+1.89%
|
43,048,515 |
Yatay
|
2026-04-27 18:00:30 |
| OBAMS | OBAMS | 7.98 ₺ |
+0.25%
|
252,070,254 |
Yatay
|
2026-04-27 18:00:30 |
| OBASE | OBASE | 39.22 ₺ |
+2.56%
|
31,345,092 |
Yükseliş
|
2026-04-27 18:00:30 |
| ODAS | ODAS | 6.96 ₺ |
-0.14%
|
449,709,210 |
Yatay
|
2026-04-27 18:00:30 |
| ODINE | ODINE | 1.05 ₺ |
+5.53%
|
337,304,505 |
Yükseliş
|
2026-04-27 18:00:30 |
| OFSYM | OFSYM | 58.40 ₺ |
-0.09%
|
32,654,025 |
Yatay
|
2026-04-27 18:00:30 |
| ONCSM | ONCSM | 303.00 ₺ |
+4.03%
|
172,224,546 |
Yükseliş
|
2026-04-27 18:00:30 |
| ONRYT | ONRYT | 61.20 ₺ |
+2.77%
|
80,210,149 |
Yükseliş
|
2026-04-27 18:00:30 |
| ORCAY | ORCAY | 3.70 ₺ |
+1.93%
|
10,768,647 |
Yatay
|
2026-04-27 18:00:30 |
| ORGE | ORGE | 82.60 ₺ |
-2.48%
|
88,295,825 |
Düşüş
|
2026-04-27 18:00:30 |
| ORMA | ORMA | 162.90 ₺ |
+1.81%
|
795,526 |
Yatay
|
2026-04-27 18:00:30 |
| OSMEN | OSMEN | 7.76 ₺ |
-0.51%
|
15,939,258 |
Yatay
|
2026-04-27 18:00:30 |
| OSTIM | OSTIM | 2.91 ₺ |
+1.39%
|
53,628,747 |
Yatay
|
2026-04-27 18:00:30 |
| OTKAR | OTKAR | 382.50 ₺ |
+0.13%
|
110,002,164 |
Yatay
|
2026-04-27 18:00:30 |
| OTTO | OTTO | 339.75 ₺ |
-3.75%
|
121,702,422 |
Düşüş
|
2026-04-27 18:00:30 |
| OYAKC | OYAKC | 24.48 ₺ |
+0.99%
|
378,721,164 |
Yatay
|
2026-04-27 18:00:30 |
| OYAYO | OYAYO | 54.35 ₺ |
+0.65%
|
6,722,101 |
Yatay
|
2026-04-27 18:00:30 |
| OYLUM | OYLUM | 8.41 ₺ |
-1.52%
|
8,655,348 |
Yatay
|
2026-04-27 18:00:30 |
| OYYAT | OYYAT | 56.55 ₺ |
+0.80%
|
25,251,239 |
Yatay
|
2026-04-27 18:00:30 |
| OZATD | OZATD | 280.75 ₺ |
+9.99%
|
1,932,233,264 |
Yükseliş
|
2026-04-27 18:00:30 |
| OZGYO | OZGYO | 2.20 ₺ |
+1.85%
|
54,439,576 |
Yatay
|
2026-04-27 18:00:30 |
| OZKGY | OZKGY | 12.69 ₺ |
-0.78%
|
85,842,967 |
Yatay
|
2026-04-27 18:00:30 |
| OZRDN | OZRDN | 37.32 ₺ |
+4.48%
|
23,826,499 |
Yükseliş
|
2026-04-27 18:00:30 |
| OZSUB | OZSUB | 25.10 ₺ |
+2.45%
|
139,402,077 |
Yükseliş
|
2026-04-27 18:00:30 |
| OZYSR | OZYSR | 11.61 ₺ |
-1.53%
|
28,590,556 |
Yatay
|
2026-04-27 18:00:30 |
| PAGYO | PAGYO | 131.30 ₺ |
+2.98%
|
25,160,700 |
Yükseliş
|
2026-04-27 18:00:30 |
| PAHOL | PAHOL | 1.61 ₺ |
+0.63%
|
545,421,005 |
Yatay
|
2026-04-27 18:00:30 |
| PAMEL | PAMEL | 93.55 ₺ |
-3.85%
|
101,697,320 |
Düşüş
|
2026-04-27 18:00:30 |
| PAPIL | PAPIL | 16.81 ₺ |
-3.83%
|
272,321,910 |
Düşüş
|
2026-04-27 18:00:30 |
| PARSN | PARSN | 86.50 ₺ |
+3.16%
|
57,844,237 |
Yükseliş
|
2026-04-27 18:00:30 |
| PASEU | PASEU | 134.20 ₺ |
-0.59%
|
2,249,036,441 |
Yatay
|
2026-04-27 18:00:30 |
| PATEK | PATEK | 21.12 ₺ |
+1.54%
|
254,924,425 |
Yatay
|
2026-04-27 18:00:30 |
| PCILT | PCILT | 25.80 ₺ |
-1.15%
|
44,968,442 |
Yatay
|
2026-04-27 18:00:30 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-04-27 18:00:30 |
| PEKGY | PEKGY | 15.98 ₺ |
+9.98%
|
5,724,852,940 |
Yükseliş
|
2026-04-27 18:00:30 |
| PENGD | PENGD | 14.72 ₺ |
-2.19%
|
591,466,697 |
Düşüş
|
2026-04-27 18:00:30 |
| PENTA | PENTA | 14.33 ₺ |
+0.07%
|
45,478,208 |
Yatay
|
2026-04-27 18:00:30 |
| PETKM | PETKM | 23.72 ₺ |
+2.42%
|
1,874,608,536 |
Yükseliş
|
2026-04-27 18:00:30 |
| PETUN | PETUN | 12.70 ₺ |
+1.03%
|
29,356,127 |
Yatay
|
2026-04-27 18:00:30 |
| PGSUS | PGSUS | 185.80 ₺ |
-1.75%
|
2,096,312,173 |
Yatay
|
2026-04-27 18:00:30 |
| PINSU | PINSU | 12.11 ₺ |
+0.67%
|
38,579,211 |
Yatay
|
2026-04-27 18:00:30 |
| PKART | PKART | 116.90 ₺ |
+0.86%
|
379,957,329 |
Yatay
|
2026-04-27 18:00:30 |
| PKENT | PKENT | 164.40 ₺ |
+0.98%
|
73,327,645 |
Yatay
|
2026-04-27 18:00:30 |
| PLTUR | PLTUR | 26.56 ₺ |
+1.76%
|
145,117,842 |
Yatay
|
2026-04-27 18:00:30 |
| PNLSN | PNLSN | 47.78 ₺ |
+2.31%
|
88,234,488 |
Yükseliş
|
2026-04-27 18:00:30 |
| PNSUT | PNSUT | 13.10 ₺ |
+2.75%
|
63,581,584 |
Yükseliş
|
2026-04-27 18:00:30 |
| POLHO | POLHO | 21.02 ₺ |
-3.93%
|
123,555,856 |
Düşüş
|
2026-04-27 18:00:30 |
| POLTK | POLTK | 5.58 ₺ |
-2.75%
|
60,151,475 |
Düşüş
|
2026-04-27 18:00:30 |
| PRDGS | PRDGS | 8.42 ₺ |
-3.66%
|
81,788,530 |
Düşüş
|
2026-04-27 18:00:30 |
| PRKAB | PRKAB | 39.94 ₺ |
+0.35%
|
42,806,568 |
Yatay
|
2026-04-27 18:00:30 |
| PRKME | PRKME | 19.42 ₺ |
-0.92%
|
21,240,286 |
Yatay
|
2026-04-27 18:00:30 |
| PRZMA | PRZMA | 27.00 ₺ |
+4.49%
|
28,390,157 |
Yükseliş
|
2026-04-27 18:00:30 |
| PSDTC | PSDTC | 137.20 ₺ |
+0.00%
|
6,001,379 |
Yatay
|
2026-04-27 18:00:30 |
| PSGYO | PSGYO | 2.98 ₺ |
-2.30%
|
482,278,026 |
Düşüş
|
2026-04-27 18:00:30 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-04-27 18:00:30 |
| QNBFK | QNBFK | 40.82 ₺ |
-1.64%
|
2,391,877 |
Yatay
|
2026-04-27 18:00:30 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-04-27 18:00:30 |
| QNBTR | QNBTR | 254.00 ₺ |
-2.03%
|
4,067,756 |
Düşüş
|
2026-04-27 18:00:30 |
| QUAGR | QUAGR | 4.16 ₺ |
+7.22%
|
1,298,513,253 |
Yükseliş
|
2026-04-27 18:00:30 |
| RALYH | RALYH | 338.25 ₺ |
+1.58%
|
294,166,761 |
Yatay
|
2026-04-27 18:00:30 |
| RAYSG | RAYSG | 208.90 ₺ |
+1.41%
|
36,411,127 |
Yatay
|
2026-04-27 18:00:30 |
| REEDR | REEDR | 7.91 ₺ |
+0.38%
|
220,402,448 |
Yatay
|
2026-04-27 18:00:30 |
| RGYAS | RGYAS | 189.40 ₺ |
+0.21%
|
176,145,704 |
Yatay
|
2026-04-27 18:00:30 |
| RNPOL | RNPOL | 3.06 ₺ |
-2.86%
|
25,406,765 |
Düşüş
|
2026-04-27 18:00:30 |
| RODRG | RODRG | 20.52 ₺ |
+1.99%
|
5,479,886 |
Yatay
|
2026-04-27 18:00:30 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-27 18:00:30 |
| RTALB | RTALB | 3.73 ₺ |
+2.19%
|
127,383,699 |
Yükseliş
|
2026-04-27 18:00:30 |
| RUBNS | RUBNS | 33.04 ₺ |
+4.23%
|
124,655,981 |
Yükseliş
|
2026-04-27 18:00:30 |
| RUZYE | RUZYE | 13.01 ₺ |
-3.56%
|
107,426,725 |
Düşüş
|
2026-04-27 18:00:30 |
| RYGYO | RYGYO | 31.76 ₺ |
-1.67%
|
87,567,477 |
Yatay
|
2026-04-27 18:00:30 |
| RYSAS | RYSAS | 22.34 ₺ |
-0.45%
|
141,853,537 |
Yatay
|
2026-04-27 18:00:30 |
| SAFKR | SAFKR | 26.40 ₺ |
+3.13%
|
191,440,278 |
Yükseliş
|
2026-04-27 18:00:30 |
| SAHOL | SAHOL | 98.00 ₺ |
-0.81%
|
2,018,418,728 |
Yatay
|
2026-04-27 18:00:30 |
| SAMAT | SAMAT | 5.50 ₺ |
-1.43%
|
6,617,593 |
Yatay
|
2026-04-27 18:00:30 |
| SANEL | SANEL | 34.78 ₺ |
-0.51%
|
9,265,814 |
Yatay
|
2026-04-27 18:00:30 |
| SANFM | SANFM | 7.40 ₺ |
-0.67%
|
64,098,328 |
Yatay
|
2026-04-27 18:00:30 |
| SANKO | SANKO | 22.90 ₺ |
-1.21%
|
20,078,162 |
Yatay
|
2026-04-27 18:00:30 |
| SARKY | SARKY | 26.56 ₺ |
-2.21%
|
199,750,502 |
Düşüş
|
2026-04-27 18:00:30 |
| SASA | SASA | 3.31 ₺ |
+4.75%
|
20,733,669,654 |
Yükseliş
|
2026-04-27 18:00:30 |
| SAYAS | SAYAS | 46.00 ₺ |
+3.42%
|
75,313,296 |
Yükseliş
|
2026-04-27 18:00:30 |
| SDTTR | SDTTR | 223.20 ₺ |
+0.36%
|
208,411,951 |
Yatay
|
2026-04-27 18:00:30 |
| SEGMN | SEGMN | 63.70 ₺ |
-5.84%
|
548,795,661 |
Düşüş
|
2026-04-27 18:00:30 |
| SEGYO | SEGYO | 5.02 ₺ |
+2.45%
|
75,292,794 |
Yükseliş
|
2026-04-27 18:00:30 |
| SEKFK | SEKFK | 11.11 ₺ |
-0.45%
|
4,313,706 |
Yatay
|
2026-04-27 18:00:30 |
| SEKUR | SEKUR | 8.27 ₺ |
-4.28%
|
65,202,505 |
Düşüş
|
2026-04-27 18:00:30 |
| SELEC | SELEC | 99.00 ₺ |
+7.61%
|
260,529,615 |
Yükseliş
|
2026-04-27 18:00:30 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-04-27 18:00:30 |
| SELVA | SELVA | 2.66 ₺ |
-9.83%
|
1,776,920,155 |
Düşüş
|
2026-04-27 18:00:30 |
| SERNT | SERNT | 9.07 ₺ |
+0.78%
|
92,248,055 |
Yatay
|
2026-04-27 18:00:30 |
| SEYKM | SEYKM | 4.47 ₺ |
-1.11%
|
6,253,575 |
Yatay
|
2026-04-27 18:00:30 |
| SILVR | SILVR | 2.54 ₺ |
+0.40%
|
5,741,410 |
Yatay
|
2026-04-27 18:00:30 |
| SISE | SISE | 47.30 ₺ |
-1.21%
|
2,711,292,094 |
Yatay
|
2026-04-27 18:00:30 |
| SKBNK | SKBNK | 12.53 ₺ |
-0.95%
|
236,195,862 |
Yatay
|
2026-04-27 18:00:30 |
| SKTAS | SKTAS | 3.25 ₺ |
+1.25%
|
17,391,519 |
Yatay
|
2026-04-27 18:00:30 |
| SKYLP | SKYLP | 337.00 ₺ |
-5.34%
|
35,772,083 |
Düşüş
|
2026-04-27 18:00:30 |
| SKYMD | SKYMD | 13.34 ₺ |
-0.52%
|
40,448,031 |
Yatay
|
2026-04-27 18:00:30 |
| SMART | SMART | 34.38 ₺ |
+2.02%
|
102,514,105 |
Yükseliş
|
2026-04-27 18:00:30 |
| SMRTG | SMRTG | 7.60 ₺ |
+1.20%
|
197,865,350 |
Yatay
|
2026-04-27 18:00:30 |
| SMRVA | SMRVA | 83.05 ₺ |
-5.89%
|
1,050,705,090 |
Düşüş
|
2026-04-27 18:00:30 |
| SNGYO | SNGYO | 3.78 ₺ |
+1.34%
|
205,581,425 |
Yatay
|
2026-04-27 18:00:30 |
| SNICA | SNICA | 4.15 ₺ |
+1.22%
|
32,913,118 |
Yatay
|
2026-04-27 18:00:30 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-04-27 18:00:30 |
| SNPAM | SNPAM | 21.12 ₺ |
-0.47%
|
1,009,126 |
Yatay
|
2026-04-27 18:00:30 |
| SODSN | SODSN | 11.00 ₺ |
+0.00%
|
1,358,300 |
Yatay
|
2026-04-27 18:00:30 |
| SOKE | SOKE | 18.57 ₺ |
+0.32%
|
89,659,507 |
Yatay
|
2026-04-27 18:00:30 |
| SOKM | SOKM | 49.32 ₺ |
-0.28%
|
393,690,386 |
Yatay
|
2026-04-27 18:00:30 |
| SONME | SONME | 141.30 ₺ |
+1.87%
|
5,072,582 |
Yatay
|
2026-04-27 18:00:30 |
| SRVGY | SRVGY | 3.30 ₺ |
+1.23%
|
63,938,543 |
Yatay
|
2026-04-27 18:00:30 |
| SUMAS | SUMAS | 275.00 ₺ |
+2.90%
|
993,850 |
Yükseliş
|
2026-04-27 18:00:30 |
| SUNTK | SUNTK | 37.10 ₺ |
+1.92%
|
61,847,867 |
Yatay
|
2026-04-27 18:00:30 |
| SURGY | SURGY | 68.65 ₺ |
+0.44%
|
476,758,548 |
Yatay
|
2026-04-27 18:00:30 |
| SUWEN | SUWEN | 9.22 ₺ |
+0.11%
|
28,659,033 |
Yatay
|
2026-04-27 18:00:30 |
| SVGYO | SVGYO | 17.37 ₺ |
-2.69%
|
365,086,310 |
Düşüş
|
2026-04-27 18:00:30 |
| TABGD | TABGD | 267.75 ₺ |
+1.81%
|
136,715,486 |
Yatay
|
2026-04-27 18:00:30 |
| TARKM | TARKM | 415.75 ₺ |
+2.02%
|
68,937,052 |
Yükseliş
|
2026-04-27 18:00:30 |
| TATEN | TATEN | 13.73 ₺ |
-1.93%
|
394,940,979 |
Yatay
|
2026-04-27 18:00:30 |
| TATGD | TATGD | 17.66 ₺ |
+6.71%
|
157,118,699 |
Yükseliş
|
2026-04-27 18:00:30 |
| TAVHL | TAVHL | 300.50 ₺ |
-2.51%
|
939,575,493 |
Düşüş
|
2026-04-27 18:00:30 |
| TBORG | TBORG | 145.50 ₺ |
+0.00%
|
30,995,588 |
Yatay
|
2026-04-27 18:00:30 |
| TCELL | TCELL | 115.80 ₺ |
+1.31%
|
1,931,515,812 |
Yatay
|
2026-04-27 18:00:30 |
| TCKRC | TCKRC | 105.30 ₺ |
+0.00%
|
470,252,856 |
Yatay
|
2026-04-27 18:00:30 |
| TDGYO | TDGYO | 16.21 ₺ |
+0.37%
|
13,366,687 |
Yatay
|
2026-04-27 18:00:30 |
| TEHOL | TEHOL | 25.74 ₺ |
+1.98%
|
2,852,555,827 |
Yatay
|
2026-04-27 18:00:30 |
| TEKTU | TEKTU | 12.06 ₺ |
+3.97%
|
168,452,198 |
Yükseliş
|
2026-04-27 18:00:30 |
| TERA | TERA | 238.10 ₺ |
-8.51%
|
6,600,081,773 |
Düşüş
|
2026-04-27 18:00:30 |
| TEZOL | TEZOL | 18.23 ₺ |
-1.94%
|
69,294,404 |
Yatay
|
2026-04-27 18:00:30 |
| TGSAS | TGSAS | 167.60 ₺ |
+1.82%
|
26,251,991 |
Yatay
|
2026-04-27 18:00:30 |
| THYAO | THYAO | 320.75 ₺ |
-1.31%
|
11,774,673,004 |
Yatay
|
2026-04-27 18:00:30 |
| TKFEN | TKFEN | 141.40 ₺ |
+4.66%
|
1,247,636,454 |
Yükseliş
|
2026-04-27 18:00:30 |
| TKNSA | TKNSA | 23.06 ₺ |
-1.79%
|
102,941,638 |
Yatay
|
2026-04-27 18:00:30 |
| TLMAN | TLMAN | 96.70 ₺ |
+0.42%
|
12,014,072 |
Yatay
|
2026-04-27 18:00:30 |
| TMPOL | TMPOL | 594.00 ₺ |
-9.93%
|
243,824,834 |
Düşüş
|
2026-04-27 18:00:30 |
| TMSN | TMSN | 104.50 ₺ |
+0.38%
|
75,682,320 |
Yatay
|
2026-04-27 18:00:30 |
| TNZTP | TNZTP | 25.10 ₺ |
+1.13%
|
83,648,105 |
Yatay
|
2026-04-27 18:00:30 |
| TOASO | TOASO | 296.00 ₺ |
+0.17%
|
929,113,623 |
Yatay
|
2026-04-27 18:00:30 |
| TRALT | TRALT | 45.78 ₺ |
-1.84%
|
3,235,702,669 |
Yatay
|
2026-04-27 18:00:30 |
| TRCAS | TRCAS | 46.10 ₺ |
+1.10%
|
29,665,099 |
Yatay
|
2026-04-27 18:00:30 |
| TRENJ | TRENJ | 93.90 ₺ |
-0.05%
|
168,894,630 |
Yatay
|
2026-04-27 18:00:30 |
| TRGYO | TRGYO | 96.90 ₺ |
-0.05%
|
84,427,077 |
Yatay
|
2026-04-27 18:00:30 |
| TRHOL | TRHOL | 1.34 ₺ |
-1.33%
|
174,959,292 |
Yatay
|
2026-04-27 18:00:30 |
| TRILC | TRILC | 3.24 ₺ |
+9.83%
|
173,161,649 |
Yükseliş
|
2026-04-27 18:00:30 |
| TRMET | TRMET | 131.20 ₺ |
-0.38%
|
326,199,063 |
Yatay
|
2026-04-27 18:00:30 |
| TSGYO | TSGYO | 6.90 ₺ |
+0.00%
|
13,048,303 |
Yatay
|
2026-04-27 18:00:30 |
| TSKB | TSKB | 12.23 ₺ |
+0.16%
|
132,364,700 |
Yatay
|
2026-04-27 18:00:30 |
| TSPOR | TSPOR | 1.05 ₺ |
+1.94%
|
267,938,564 |
Yatay
|
2026-04-27 18:00:30 |
| TTKOM | TTKOM | 64.05 ₺ |
-0.31%
|
791,229,174 |
Yatay
|
2026-04-27 18:00:30 |
| TTRAK | TTRAK | 470.75 ₺ |
-0.32%
|
55,894,539 |
Yatay
|
2026-04-27 18:00:30 |
| TUCLK | TUCLK | 4.30 ₺ |
+1.18%
|
41,158,993 |
Yatay
|
2026-04-27 18:00:30 |
| TUKAS | TUKAS | 2.55 ₺ |
+0.79%
|
222,052,995 |
Yatay
|
2026-04-27 18:00:30 |
| TUPRS | TUPRS | 273.75 ₺ |
+1.77%
|
6,105,029,122 |
Yatay
|
2026-04-27 18:00:30 |
| TUREX | TUREX | 8.68 ₺ |
+0.70%
|
448,727,286 |
Yatay
|
2026-04-27 18:00:30 |
| TURGG | TURGG | 39.00 ₺ |
+0.98%
|
400,578,012 |
Yatay
|
2026-04-27 18:00:30 |
| TURSG | TURSG | 13.81 ₺ |
-1.85%
|
271,647,339 |
Yatay
|
2026-04-27 18:00:30 |
| UCAYM | UCAYM | 29.08 ₺ |
+2.83%
|
386,170,310 |
Yükseliş
|
2026-04-27 18:00:30 |
| UFUK | UFUK | 1.60 ₺ |
+1.59%
|
18,361,120 |
Yatay
|
2026-04-27 18:00:30 |
| ULAS | ULAS | 29.38 ₺ |
-1.08%
|
9,357,603 |
Yatay
|
2026-04-27 18:00:30 |
| ULKER | ULKER | 123.30 ₺ |
-0.48%
|
505,383,303 |
Yatay
|
2026-04-27 18:00:30 |
| ULUFA | ULUFA | 4.57 ₺ |
-0.22%
|
356,048,919 |
Yatay
|
2026-04-27 18:00:30 |
| ULUSE | ULUSE | 252.50 ₺ |
+2.68%
|
273,734,407 |
Yükseliş
|
2026-04-27 18:00:30 |
| ULUUN | ULUUN | 8.09 ₺ |
-0.49%
|
110,213,950 |
Yatay
|
2026-04-27 18:00:30 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-27 18:00:30 |
| UNLU | UNLU | 13.74 ₺ |
-0.58%
|
30,071,753 |
Yatay
|
2026-04-27 18:00:30 |
| USAK | USAK | 1.81 ₺ |
+1.69%
|
222,969,151 |
Yatay
|
2026-04-27 18:00:30 |
| VAKBN | VAKBN | 32.82 ₺ |
-1.97%
|
823,112,668 |
Yatay
|
2026-04-27 18:00:30 |
| VAKFA | VAKFA | 13.62 ₺ |
-0.37%
|
165,687,103 |
Yatay
|
2026-04-27 18:00:30 |
| VAKFN | VAKFN | 1.88 ₺ |
+0.00%
|
110,310,932 |
Yatay
|
2026-04-27 18:00:30 |
| VAKKO | VAKKO | 83.00 ₺ |
+2.72%
|
52,302,481 |
Yükseliş
|
2026-04-27 18:00:30 |
| VANGD | VANGD | 90.50 ₺ |
-4.64%
|
45,820,964 |
Düşüş
|
2026-04-27 18:00:30 |
| VBTYZ | VBTYZ | 21.68 ₺ |
+1.40%
|
33,962,392 |
Yatay
|
2026-04-27 18:00:30 |
| VERTU | VERTU | 40.60 ₺ |
+0.50%
|
13,871,679 |
Yatay
|
2026-04-27 18:00:30 |
| VERUS | VERUS | 489.75 ₺ |
+1.08%
|
37,955,886 |
Yatay
|
2026-04-27 18:00:30 |
| VESBE | VESBE | 7.44 ₺ |
+0.54%
|
42,472,358 |
Yatay
|
2026-04-27 18:00:30 |
| VESTL | VESTL | 28.76 ₺ |
+0.07%
|
149,147,063 |
Yatay
|
2026-04-27 18:00:30 |
| VKFYO | VKFYO | 36.14 ₺ |
-3.37%
|
27,935,445 |
Düşüş
|
2026-04-27 18:00:30 |
| VKGYO | VKGYO | 2.80 ₺ |
+0.36%
|
46,121,736 |
Yatay
|
2026-04-27 18:00:30 |
| VKING | VKING | 26.68 ₺ |
+0.08%
|
13,276,725 |
Yatay
|
2026-04-27 18:00:30 |
| VRGYO | VRGYO | 2.44 ₺ |
+0.41%
|
45,249,861 |
Yatay
|
2026-04-27 18:00:30 |
| VSNMD | VSNMD | 88.90 ₺ |
-1.11%
|
160,703,286 |
Yatay
|
2026-04-27 18:00:30 |
| YAPRK | YAPRK | 14.54 ₺ |
-1.82%
|
74,469,860 |
Yatay
|
2026-04-27 18:00:30 |
| YATAS | YATAS | 45.16 ₺ |
+0.40%
|
40,872,935 |
Yatay
|
2026-04-27 18:00:30 |
| YAYLA | YAYLA | 26.82 ₺ |
-2.47%
|
176,937,455 |
Düşüş
|
2026-04-27 18:00:30 |
| YBTAS | YBTAS | 17.90 ₺ |
-0.83%
|
1,388,227 |
Yatay
|
2026-04-27 18:00:30 |
| YEOTK | YEOTK | 55.20 ₺ |
+5.85%
|
823,414,589 |
Yükseliş
|
2026-04-27 18:00:30 |
| YESIL | YESIL | 1.71 ₺ |
+3.64%
|
450,787,539 |
Yükseliş
|
2026-04-27 18:00:30 |
| YGGYO | YGGYO | 243.70 ₺ |
+3.61%
|
70,069,656 |
Yükseliş
|
2026-04-27 18:00:30 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-04-27 18:00:30 |
| YIGIT | YIGIT | 24.00 ₺ |
+0.84%
|
104,269,086 |
Yatay
|
2026-04-27 18:00:30 |
| YKBNK | YKBNK | 37.52 ₺ |
-0.32%
|
4,092,904,995 |
Yatay
|
2026-04-27 18:00:30 |
| YKSLN | YKSLN | 3.27 ₺ |
+1.87%
|
26,342,472 |
Yatay
|
2026-04-27 18:00:30 |
| YONGA | YONGA | 55.00 ₺ |
-2.65%
|
1,036,144 |
Düşüş
|
2026-04-27 18:00:30 |
| YUNSA | YUNSA | 8.61 ₺ |
-1.03%
|
64,041,447 |
Yatay
|
2026-04-27 18:00:30 |
| YYAPI | YYAPI | 1.10 ₺ |
+5.77%
|
16,110,542 |
Yükseliş
|
2026-04-27 18:00:30 |
| YYLGD | YYLGD | 11.60 ₺ |
-0.94%
|
69,441,082 |
Yatay
|
2026-04-27 18:00:30 |
| ZEDUR | ZEDUR | 9.05 ₺ |
-1.84%
|
19,460,513 |
Yatay
|
2026-04-27 18:00:30 |
| ZERGY | ZERGY | 20.44 ₺ |
+2.20%
|
589,519,838 |
Yükseliş
|
2026-04-27 18:00:30 |
| ZGYO | ZGYO | 30.48 ₺ |
-2.81%
|
596,864,264 |
Düşüş
|
2026-04-27 18:00:30 |
| ZOREN | ZOREN | 3.11 ₺ |
+0.97%
|
199,967,838 |
Yatay
|
2026-04-27 18:00:30 |
| ZRGYO | ZRGYO | 22.54 ₺ |
+1.17%
|
41,695,524 |
Yatay
|
2026-04-27 18:00:30 |