ALTIN 7,329.9800 0.97% USD 44.0905 0.07% EUR 51.1314 0.14% GBP 59.1620 0.02% RUB 0.5564 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (11.03.2026)

Toplam Hacim (16:00)
152.575.692.787 ₺

En Çok Kazandıranlar

BRMEN
+9.99%
BRMEN
Son Fiyat
7.93 ₺
Hacim: 1,812,909
GENKM
+9.97%
GENKM
Son Fiyat
16.10 ₺
Hacim: 40,481,904
GZNMI
+9.98%
GZNMI
Son Fiyat
67.20 ₺
Hacim: 800,551,336
INDES
+10.00%
INDES
Son Fiyat
8.47 ₺
Hacim: 165,243,769

En Çok Kaybedenler

ATEKS
-9.97%
ATEKS
Son Fiyat
79.45 ₺
Hacim: 3,571,677
EYGYO
-9.98%
EYGYO
Son Fiyat
3.79 ₺
Hacim: 38,370,297
KRSTL
-9.94%
KRSTL
Son Fiyat
9.78 ₺
Hacim: 259,698,089
GATEG
-8.79%
GATEG
Son Fiyat
301.00 ₺
Hacim: 9,721,294

Tüm BIST Hisseleri

Yükselenler
183 Hisse
Düşenler
421 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.86 ₺
-1.98%
162,374,008
Yatay
2026-03-11 16:00:26
A1YEN A1YEN 29.88 ₺
-2.10%
38,141,079
Düşüş
2026-03-11 16:00:26
ACSEL ACSEL 104.50 ₺
-1.04%
9,793,825
Yatay
2026-03-11 16:00:26
ADEL ADEL 32.96 ₺
-3.91%
37,466,567
Düşüş
2026-03-11 16:00:26
ADESE ADESE 1.04 ₺
+0.00%
123,484,408
Yatay
2026-03-11 16:00:26
ADGYO ADGYO 51.80 ₺
-2.63%
28,840,683
Düşüş
2026-03-11 16:00:26
AEFES AEFES 17.31 ₺
-1.54%
812,728,739
Yatay
2026-03-11 16:00:26
AFYON AFYON 15.83 ₺
+0.44%
51,553,156
Yatay
2026-03-11 16:00:26
AGESA AGESA 219.70 ₺
+1.48%
63,365,749
Yatay
2026-03-11 16:00:26
AGHOL AGHOL 29.36 ₺
-2.13%
53,841,225
Düşüş
2026-03-11 16:00:26
AGROT AGROT 2.88 ₺
-0.35%
38,455,354
Yatay
2026-03-11 16:00:26
AGYO AGYO 7.86 ₺
-2.36%
1,520,524
Düşüş
2026-03-11 16:00:26
AHGAZ AHGAZ 23.58 ₺
-1.17%
61,291,025
Yatay
2026-03-11 16:00:26
AHSGY AHSGY 19.65 ₺
-3.86%
28,158,773
Düşüş
2026-03-11 16:00:26
AKBNK AKBNK 75.85 ₺
-1.62%
4,244,026,928
Yatay
2026-03-11 16:00:26
AKCNS AKCNS 205.60 ₺
-1.20%
75,361,330
Yatay
2026-03-11 16:00:26
AKENR AKENR 9.81 ₺
-1.70%
29,763,360
Yatay
2026-03-11 16:00:26
AKFGY AKFGY 2.95 ₺
+1.03%
61,960,068
Yatay
2026-03-11 16:00:26
AKFIS AKFIS 34.36 ₺
+3.25%
395,930,381
Yükseliş
2026-03-11 16:00:26
AKFYE AKFYE 19.91 ₺
-3.72%
123,713,039
Düşüş
2026-03-11 16:00:26
AKGRT AKGRT 7.67 ₺
+0.66%
102,738,298
Yatay
2026-03-11 16:00:26
AKHAN AKHAN 26.68 ₺
+0.60%
207,046,349
Yatay
2026-03-11 16:00:26
AKMGY AKMGY 223.90 ₺
-0.04%
4,562,985
Yatay
2026-03-11 16:00:26
AKSA AKSA 10.10 ₺
-0.69%
120,813,213
Yatay
2026-03-11 16:00:26
AKSEN AKSEN 71.15 ₺
-1.04%
432,207,737
Yatay
2026-03-11 16:00:26
AKSGY AKSGY 8.39 ₺
-0.71%
9,594,468
Yatay
2026-03-11 16:00:26
AKSUE AKSUE 29.02 ₺
+1.11%
55,588,669
Yatay
2026-03-11 16:00:26
AKYHO AKYHO 2.75 ₺
+0.00%
13,208,604
Yatay
2026-03-11 16:00:26
ALARK ALARK 93.35 ₺
-2.96%
509,680,918
Düşüş
2026-03-11 16:00:26
ALBRK ALBRK 8.38 ₺
-0.59%
91,649,832
Yatay
2026-03-11 16:00:26
ALCAR ALCAR 767.00 ₺
-0.84%
9,261,510
Yatay
2026-03-11 16:00:26
ALCTL ALCTL 120.70 ₺
-2.90%
17,538,120
Düşüş
2026-03-11 16:00:26
ALFAS ALFAS 37.70 ₺
-1.46%
29,124,856
Yatay
2026-03-11 16:00:26
ALGYO ALGYO 5.12 ₺
-1.35%
148,599,891
Yatay
2026-03-11 16:00:26
ALKA ALKA 11.39 ₺
+2.15%
79,220,866
Yükseliş
2026-03-11 16:00:26
ALKIM ALKIM 16.39 ₺
-4.10%
41,368,522
Düşüş
2026-03-11 16:00:26
ALKLC ALKLC 282.00 ₺
-0.27%
198,155,360
Yatay
2026-03-11 16:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-11 16:00:26
ALTINS1 ALTINS1 86.81 ₺
-0.90%
943,680,352
Yatay
2026-03-11 16:00:26
ALTNY ALTNY 15.24 ₺
-2.43%
268,336,046
Düşüş
2026-03-11 16:00:26
ALVES ALVES 3.08 ₺
-1.91%
137,363,361
Yatay
2026-03-11 16:00:26
ANELE ANELE 14.34 ₺
-0.49%
4,168,983
Yatay
2026-03-11 16:00:26
ANGEN ANGEN 10.23 ₺
-1.45%
9,402,484
Yatay
2026-03-11 16:00:26
ANHYT ANHYT 116.80 ₺
+1.83%
107,477,778
Yatay
2026-03-11 16:00:26
ANSGR ANSGR 27.98 ₺
+1.52%
213,625,985
Yatay
2026-03-11 16:00:26
ARASE ARASE 85.50 ₺
-0.35%
12,694,315
Yatay
2026-03-11 16:00:26
ARCLK ARCLK 111.30 ₺
-2.37%
117,480,153
Düşüş
2026-03-11 16:00:26
ARDYZ ARDYZ 40.84 ₺
-0.73%
90,594,581
Yatay
2026-03-11 16:00:26
ARENA ARENA 24.50 ₺
-1.53%
7,698,769
Yatay
2026-03-11 16:00:26
ARFYE ARFYE 24.18 ₺
-2.58%
128,544,456
Düşüş
2026-03-11 16:00:26
ARMGD ARMGD 77.65 ₺
-1.08%
22,851,243
Yatay
2026-03-11 16:00:26
ARSAN ARSAN 3.66 ₺
-1.35%
41,044,611
Yatay
2026-03-11 16:00:26
ARTMS ARTMS 37.78 ₺
-0.26%
105,811,836
Yatay
2026-03-11 16:00:26
ARZUM ARZUM 2.83 ₺
+2.54%
59,366,488
Yükseliş
2026-03-11 16:00:26
ASELS ASELS 330.50 ₺
-1.12%
4,157,877,787
Yatay
2026-03-11 16:00:26
ASGYO ASGYO 11.29 ₺
-0.62%
12,969,420
Yatay
2026-03-11 16:00:26
ASTOR ASTOR 189.50 ₺
-2.87%
2,307,565,351
Düşüş
2026-03-11 16:00:26
ASUZU ASUZU 65.00 ₺
-2.69%
53,904,331
Düşüş
2026-03-11 16:00:26
ATAGY ATAGY 12.89 ₺
+0.55%
1,132,477
Yatay
2026-03-11 16:00:26
ATAKP ATAKP 53.65 ₺
-0.65%
11,920,736
Yatay
2026-03-11 16:00:26
ATATP ATATP 153.70 ₺
+1.65%
125,866,556
Yatay
2026-03-11 16:00:26
ATATR ATATR 11.94 ₺
-2.05%
552,776,503
Düşüş
2026-03-11 16:00:26
ATEKS ATEKS 79.45 ₺
-9.97%
3,571,677
Düşüş
2026-03-11 16:00:26
ATLAS ATLAS 8.25 ₺
-0.60%
3,664,708
Yatay
2026-03-11 16:00:26
ATSYH ATSYH 52.35 ₺
+0.48%
737,498
Yatay
2026-03-11 16:00:26
AVGYO AVGYO 12.87 ₺
-2.28%
7,474,252
Düşüş
2026-03-11 16:00:26
AVHOL AVHOL 37.10 ₺
+0.22%
18,397,441
Yatay
2026-03-11 16:00:26
AVOD AVOD 4.58 ₺
-3.78%
71,731,957
Düşüş
2026-03-11 16:00:26
AVPGY AVPGY 49.92 ₺
-1.15%
11,335,482
Yatay
2026-03-11 16:00:26
AVTUR AVTUR 20.90 ₺
+2.05%
27,442,735
Yükseliş
2026-03-11 16:00:26
AYCES AYCES 678.00 ₺
+6.77%
135,218,636
Yükseliş
2026-03-11 16:00:26
AYDEM AYDEM 26.44 ₺
-5.57%
67,206,546
Düşüş
2026-03-11 16:00:26
AYEN AYEN 28.36 ₺
-1.53%
21,361,895
Yatay
2026-03-11 16:00:26
AYES AYES 28.82 ₺
+6.66%
2,219,300
Yükseliş
2026-03-11 16:00:26
AYGAZ AYGAZ 250.00 ₺
+2.46%
238,212,380
Yükseliş
2026-03-11 16:00:26
AZTEK AZTEK 4.45 ₺
-1.33%
14,564,974
Yatay
2026-03-11 16:00:26
BAGFS BAGFS 32.94 ₺
-1.02%
106,042,071
Yatay
2026-03-11 16:00:26
BAHKM BAHKM 110.50 ₺
-3.66%
56,504,538
Düşüş
2026-03-11 16:00:26
BAKAB BAKAB 37.30 ₺
-1.27%
5,476,438
Yatay
2026-03-11 16:00:26
BALAT BALAT 93.55 ₺
-1.53%
1,786,202
Yatay
2026-03-11 16:00:26
BALSU BALSU 14.25 ₺
-1.18%
35,399,242
Yatay
2026-03-11 16:00:26
BANVT BANVT 156.80 ₺
-0.19%
18,242,673
Yatay
2026-03-11 16:00:26
BARMA BARMA 44.64 ₺
+1.00%
30,489,837
Yatay
2026-03-11 16:00:26
BASCM BASCM 14.49 ₺
-0.07%
350,444
Yatay
2026-03-11 16:00:26
BASGZ BASGZ 46.80 ₺
-0.30%
7,328,921
Yatay
2026-03-11 16:00:26
BAYRK BAYRK 4.63 ₺
+2.89%
43,255,004
Yükseliş
2026-03-11 16:00:26
BEGYO BEGYO 4.22 ₺
-1.17%
15,426,102
Yatay
2026-03-11 16:00:26
BERA BERA 20.22 ₺
-3.25%
366,440,955
Düşüş
2026-03-11 16:00:26
BESLR BESLR 14.85 ₺
-0.27%
48,282,410
Yatay
2026-03-11 16:00:26
BESTE BESTE 21.48 ₺
+0.19%
293,455,575
Yatay
2026-03-11 16:00:26
BEYAZ BEYAZ 28.58 ₺
+0.78%
32,612,723
Yatay
2026-03-11 16:00:26
BFREN BFREN 143.50 ₺
-0.69%
13,088,552
Yatay
2026-03-11 16:00:26
BIENY BIENY 23.78 ₺
+4.76%
151,810,941
Yükseliş
2026-03-11 16:00:26
BIGCH BIGCH 7.41 ₺
-1.59%
13,264,625
Yatay
2026-03-11 16:00:26
BIGEN BIGEN 8.77 ₺
-1.02%
23,683,440
Yatay
2026-03-11 16:00:26
BIGTK BIGTK 242.50 ₺
-2.41%
11,459,276
Düşüş
2026-03-11 16:00:26
BIMAS BIMAS 678.00 ₺
+3.91%
4,544,630,134
Yükseliş
2026-03-11 16:00:26
BINBN BINBN 162.30 ₺
-0.79%
73,799,289
Yatay
2026-03-11 16:00:26
BINHO BINHO 8.35 ₺
-1.76%
124,816,492
Yatay
2026-03-11 16:00:26
BIOEN BIOEN 16.78 ₺
-1.70%
24,009,053
Yatay
2026-03-11 16:00:26
BIZIM BIZIM 27.68 ₺
-1.63%
6,511,438
Yatay
2026-03-11 16:00:26
BJKAS BJKAS 1.47 ₺
-0.68%
35,476,934
Yatay
2026-03-11 16:00:26
BLCYT BLCYT 40.82 ₺
-1.26%
13,680,247
Yatay
2026-03-11 16:00:26
BLUME BLUME 46.88 ₺
+1.21%
97,332,089
Yatay
2026-03-11 16:00:26
BMSCH BMSCH 18.23 ₺
-3.24%
27,535,173
Düşüş
2026-03-11 16:00:26
BMSTL BMSTL 83.20 ₺
-0.18%
171,741,987
Yatay
2026-03-11 16:00:26
BNTAS BNTAS 6.41 ₺
-0.62%
22,033,109
Yatay
2026-03-11 16:00:26
BOBET BOBET 19.89 ₺
+0.30%
31,733,141
Yatay
2026-03-11 16:00:26
BORLS BORLS 2.93 ₺
-2.33%
45,756,659
Düşüş
2026-03-11 16:00:26
BORSK BORSK 6.04 ₺
+0.00%
21,625,142
Yatay
2026-03-11 16:00:26
BOSSA BOSSA 6.45 ₺
-0.46%
5,161,044
Yatay
2026-03-11 16:00:26
BRISA BRISA 89.95 ₺
+1.07%
7,372,226
Yatay
2026-03-11 16:00:26
BRKO BRKO 13.92 ₺
-3.33%
6,767,667
Düşüş
2026-03-11 16:00:26
BRKSN BRKSN 8.95 ₺
-0.56%
2,928,924
Yatay
2026-03-11 16:00:26
BRKVY BRKVY 90.85 ₺
-2.47%
32,197,125
Düşüş
2026-03-11 16:00:26
BRLSM BRLSM 16.80 ₺
+5.66%
109,780,771
Yükseliş
2026-03-11 16:00:26
BRMEN BRMEN 7.93 ₺
+9.99%
1,812,909
Yükseliş
2026-03-11 16:00:26
BRSAN BRSAN 531.50 ₺
-2.74%
773,284,316
Düşüş
2026-03-11 16:00:26
BRYAT BRYAT 2.23 ₺
-3.89%
184,426,496
Düşüş
2026-03-11 16:00:26
BSOKE BSOKE 34.22 ₺
+3.07%
270,360,719
Yükseliş
2026-03-11 16:00:26
BTCIM BTCIM 5.94 ₺
+2.59%
603,371,808
Yükseliş
2026-03-11 16:00:26
BUCIM BUCIM 6.14 ₺
-0.97%
12,038,700
Yatay
2026-03-11 16:00:26
BULGS BULGS 42.32 ₺
-2.04%
125,080,033
Düşüş
2026-03-11 16:00:26
BURCE BURCE 39.86 ₺
-3.35%
200,013,177
Düşüş
2026-03-11 16:00:26
BURVA BURVA 925.00 ₺
-4.24%
66,013,931
Düşüş
2026-03-11 16:00:26
BVSAN BVSAN 113.00 ₺
+4.24%
93,522,155
Yükseliş
2026-03-11 16:00:26
BYDNR BYDNR 36.14 ₺
-1.47%
5,231,488
Yatay
2026-03-11 16:00:26
CANTE CANTE 1.51 ₺
+0.00%
305,690,692
Yatay
2026-03-11 16:00:26
CASA CASA 97.40 ₺
-0.56%
2,122,399
Yatay
2026-03-11 16:00:26
CATES CATES 48.66 ₺
+2.49%
254,095,055
Yükseliş
2026-03-11 16:00:26
CCOLA CCOLA 70.00 ₺
-1.55%
174,767,401
Yatay
2026-03-11 16:00:26
CELHA CELHA 9.95 ₺
-1.39%
10,127,200
Yatay
2026-03-11 16:00:26
CEMAS CEMAS 4.79 ₺
+2.35%
110,370,198
Yükseliş
2026-03-11 16:00:26
CEMTS CEMTS 10.61 ₺
+0.76%
16,497,665
Yatay
2026-03-11 16:00:26
CEMZY CEMZY 59.00 ₺
+0.85%
125,666,850
Yatay
2026-03-11 16:00:26
CEOEM CEOEM 20.54 ₺
-1.91%
5,570,806
Yatay
2026-03-11 16:00:26
CGCAM CGCAM 36.86 ₺
-1.86%
69,588,318
Yatay
2026-03-11 16:00:26
CIMSA CIMSA 48.38 ₺
-2.06%
184,258,155
Düşüş
2026-03-11 16:00:26
CLEBI CLEBI 1.85 ₺
+2.21%
91,968,632
Yükseliş
2026-03-11 16:00:26
CMBTN CMBTN 1.74 ₺
-0.46%
18,552,973
Yatay
2026-03-11 16:00:26
CMENT CMENT 325.00 ₺
+0.00%
984,425
Yatay
2026-03-11 16:00:26
CONSE CONSE 3.24 ₺
-1.82%
13,826,926
Yatay
2026-03-11 16:00:26
COSMO COSMO 192.50 ₺
+0.36%
4,476,804
Yatay
2026-03-11 16:00:26
CRDFA CRDFA 74.80 ₺
-1.77%
24,325,704
Yatay
2026-03-11 16:00:26
CRFSA CRFSA 127.60 ₺
-0.08%
33,764,652
Yatay
2026-03-11 16:00:26
CUSAN CUSAN 23.22 ₺
-1.11%
9,898,098
Yatay
2026-03-11 16:00:26
CVKMD CVKMD 32.32 ₺
-0.37%
497,295,717
Yatay
2026-03-11 16:00:26
CWENE CWENE 28.94 ₺
-3.15%
200,762,215
Düşüş
2026-03-11 16:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-11 16:00:26
DAGI DAGI 5.88 ₺
-0.34%
17,960,494
Yatay
2026-03-11 16:00:26
DAPGM DAPGM 11.95 ₺
-3.71%
148,958,638
Düşüş
2026-03-11 16:00:26
DARDL DARDL 2.10 ₺
+0.00%
17,731,692
Yatay
2026-03-11 16:00:26
DCTTR DCTTR 8.61 ₺
-1.94%
81,788,649
Yatay
2026-03-11 16:00:26
DENGE DENGE 2.54 ₺
-1.55%
23,949,390
Yatay
2026-03-11 16:00:26
DERHL DERHL 14.83 ₺
-1.07%
41,585,971
Yatay
2026-03-11 16:00:26
DERIM DERIM 35.52 ₺
-1.82%
10,027,558
Yatay
2026-03-11 16:00:26
DESA DESA 12.57 ₺
+8.36%
81,386,019
Yükseliş
2026-03-11 16:00:26
DESPC DESPC 39.16 ₺
-2.44%
23,097,631
Düşüş
2026-03-11 16:00:26
DEVA DEVA 59.85 ₺
-1.40%
28,827,661
Yatay
2026-03-11 16:00:26
DGATE DGATE 72.45 ₺
-0.21%
51,563,481
Yatay
2026-03-11 16:00:26
DGGYO DGGYO 29.30 ₺
-1.48%
1,071,563
Yatay
2026-03-11 16:00:26
DGNMO DGNMO 4.10 ₺
-3.30%
16,046,579
Düşüş
2026-03-11 16:00:26
DIRIT DIRIT 26.90 ₺
-3.24%
904,797
Düşüş
2026-03-11 16:00:26
DITAS DITAS 48.12 ₺
+3.26%
76,766,196
Yükseliş
2026-03-11 16:00:26
DMLKTG DMLKTG 5.76 ₺
-0.17%
26,372,327
Yatay
2026-03-11 16:00:26
DMRGD DMRGD 3.59 ₺
-3.23%
74,943,391
Düşüş
2026-03-11 16:00:26
DMSAS DMSAS 8.32 ₺
+1.34%
10,887,623
Yatay
2026-03-11 16:00:26
DNISI DNISI 20.04 ₺
-1.38%
7,313,607
Yatay
2026-03-11 16:00:26
DOAS DOAS 198.80 ₺
-1.19%
156,373,211
Yatay
2026-03-11 16:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-11 16:00:26
DOCO DOCO 9.44 ₺
-3.35%
34,770,313
Düşüş
2026-03-11 16:00:26
DOFER DOFER 34.06 ₺
-2.41%
33,639,703
Düşüş
2026-03-11 16:00:26
DOFRB DOFRB 87.30 ₺
+1.51%
357,991,418
Yatay
2026-03-11 16:00:26
DOGUB DOGUB 68.00 ₺
-5.56%
40,961,461
Düşüş
2026-03-11 16:00:26
DOHOL DOHOL 21.36 ₺
-0.84%
113,659,913
Yatay
2026-03-11 16:00:26
DOKTA DOKTA 22.28 ₺
-1.68%
5,018,173
Yatay
2026-03-11 16:00:26
DSTKF DSTKF 1.79 ₺
+1.53%
751,837,991
Yatay
2026-03-11 16:00:26
DUNYH DUNYH 113.20 ₺
-3.00%
37,040,404
Düşüş
2026-03-11 16:00:26
DURDO DURDO 3.69 ₺
-0.81%
11,566,849
Yatay
2026-03-11 16:00:26
DURKN DURKN 18.06 ₺
+0.95%
82,889,310
Yatay
2026-03-11 16:00:26
DYOBY DYOBY 13.14 ₺
+0.54%
9,911,473
Yatay
2026-03-11 16:00:26
DZGYO DZGYO 7.47 ₺
-1.84%
18,161,177
Yatay
2026-03-11 16:00:26
EBEBK EBEBK 62.10 ₺
-1.27%
19,281,257
Yatay
2026-03-11 16:00:26
ECILC ECILC 115.30 ₺
+0.17%
202,387,428
Yatay
2026-03-11 16:00:26
ECOGR ECOGR 26.16 ₺
-3.82%
223,772,571
Düşüş
2026-03-11 16:00:26
ECZYT ECZYT 290.00 ₺
+0.09%
58,920,677
Yatay
2026-03-11 16:00:26
EDATA EDATA 13.48 ₺
-6.91%
283,474,551
Düşüş
2026-03-11 16:00:26
EDIP EDIP 35.28 ₺
-2.60%
34,949,861
Düşüş
2026-03-11 16:00:26
EFOR EFOR 18.16 ₺
-2.52%
116,653,383
Düşüş
2026-03-11 16:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-11 16:00:26
EGEEN EGEEN 5.89 ₺
-1.79%
33,968,888
Yatay
2026-03-11 16:00:26
EGEGY EGEGY 28.50 ₺
-1.86%
60,074,968
Yatay
2026-03-11 16:00:26
EGEPO EGEPO 14.02 ₺
+3.09%
58,278,066
Yükseliş
2026-03-11 16:00:26
EGGUB EGGUB 107.80 ₺
-0.55%
102,234,438
Yatay
2026-03-11 16:00:26
EGPRO EGPRO 26.70 ₺
+2.46%
28,568,682
Yükseliş
2026-03-11 16:00:26
EGSER EGSER 2.88 ₺
-0.69%
6,316,768
Yatay
2026-03-11 16:00:26
EKGYO EKGYO 21.02 ₺
-2.69%
877,016,769
Düşüş
2026-03-11 16:00:26
EKIZ EKIZ 100.00 ₺
+3.09%
1,082,219
Yükseliş
2026-03-11 16:00:26
EKOS EKOS 5.97 ₺
-1.81%
45,010,418
Yatay
2026-03-11 16:00:26
EKSUN EKSUN 5.58 ₺
-0.71%
11,467,451
Yatay
2026-03-11 16:00:26
ELITE ELITE 30.30 ₺
+0.26%
24,327,311
Yatay
2026-03-11 16:00:26
EMKEL EMKEL 18.74 ₺
-0.16%
67,337,979
Yatay
2026-03-11 16:00:26
EMNIS EMNIS 151.30 ₺
-0.07%
579,331
Yatay
2026-03-11 16:00:26
EMPAE EMPAE 36.22 ₺
+2.26%
1,561,314,170
Yükseliş
2026-03-11 16:00:26
ENDAE ENDAE 14.35 ₺
-1.51%
62,124,407
Yatay
2026-03-11 16:00:26
ENERY ENERY 9.12 ₺
-1.08%
55,935,536
Yatay
2026-03-11 16:00:26
ENJSA ENJSA 112.50 ₺
+1.35%
206,489,659
Yatay
2026-03-11 16:00:26
ENKAI ENKAI 89.85 ₺
-3.85%
952,130,322
Düşüş
2026-03-11 16:00:26
ENSRI ENSRI 31.50 ₺
-2.36%
108,690,922
Düşüş
2026-03-11 16:00:26
ENTRA ENTRA 10.50 ₺
+0.10%
99,707,725
Yatay
2026-03-11 16:00:26
EPLAS EPLAS 6.16 ₺
-0.16%
6,600,776
Yatay
2026-03-11 16:00:26
ERBOS ERBOS 173.30 ₺
-3.72%
12,044,754
Düşüş
2026-03-11 16:00:26
ERCB ERCB 53.45 ₺
-1.75%
31,672,284
Yatay
2026-03-11 16:00:26
EREGL EREGL 28.68 ₺
-2.18%
1,364,234,894
Düşüş
2026-03-11 16:00:26
ERSU ERSU 21.34 ₺
+3.59%
17,500,967
Yükseliş
2026-03-11 16:00:26
ESCAR ESCAR 27.22 ₺
-3.61%
92,610,502
Düşüş
2026-03-11 16:00:26
ESCOM ESCOM 6.19 ₺
+0.16%
574,159,730
Yatay
2026-03-11 16:00:26
ESEN ESEN 3.96 ₺
-0.75%
76,814,097
Yatay
2026-03-11 16:00:26
ETILR ETILR 3.99 ₺
-2.92%
37,285,918
Düşüş
2026-03-11 16:00:26
ETYAT ETYAT 22.98 ₺
-0.09%
2,346,720
Yatay
2026-03-11 16:00:26
EUHOL EUHOL 15.10 ₺
+1.34%
5,712,632
Yatay
2026-03-11 16:00:26
EUKYO EUKYO 17.76 ₺
-1.77%
2,089,061
Yatay
2026-03-11 16:00:26
EUPWR EUPWR 36.12 ₺
-1.90%
169,875,571
Yatay
2026-03-11 16:00:26
EUREN EUREN 4.60 ₺
-1.71%
110,488,420
Yatay
2026-03-11 16:00:26
EUYO EUYO 18.15 ₺
+0.89%
1,492,893
Yatay
2026-03-11 16:00:26
EYGYO EYGYO 3.79 ₺
-9.98%
38,370,297
Düşüş
2026-03-11 16:00:26
FADE FADE 14.30 ₺
-2.12%
9,644,112
Düşüş
2026-03-11 16:00:26
FENER FENER 2.89 ₺
-1.70%
109,070,135
Yatay
2026-03-11 16:00:26
FLAP FLAP 10.43 ₺
+1.96%
4,925,606
Yatay
2026-03-11 16:00:26
FMIZP FMIZP 295.00 ₺
-0.76%
11,520,196
Yatay
2026-03-11 16:00:26
FONET FONET 4.62 ₺
-0.43%
996,424,234
Yatay
2026-03-11 16:00:26
FORMT FORMT 2.88 ₺
-0.35%
63,266,347
Yatay
2026-03-11 16:00:26
FORTE FORTE 90.45 ₺
-1.47%
80,483,052
Yatay
2026-03-11 16:00:26
FRIGO FRIGO 8.65 ₺
+0.00%
20,908,673
Yatay
2026-03-11 16:00:26
FRMPL FRMPL 30.62 ₺
+0.39%
120,661,104
Yatay
2026-03-11 16:00:26
FROTO FROTO 111.40 ₺
-0.62%
905,430,586
Yatay
2026-03-11 16:00:26
FZLGY FZLGY 12.69 ₺
-1.01%
50,321,330
Yatay
2026-03-11 16:00:26
GARAN GARAN 138.90 ₺
-1.56%
1,383,977,645
Yatay
2026-03-11 16:00:26
GARFA GARFA 26.32 ₺
-0.23%
10,052,216
Yatay
2026-03-11 16:00:26
GATEG GATEG 301.00 ₺
-8.79%
9,721,294
Düşüş
2026-03-11 16:00:26
GEDIK GEDIK 5.60 ₺
-1.23%
9,411,310
Yatay
2026-03-11 16:00:26
GEDZA GEDZA 29.96 ₺
-3.10%
77,259,686
Düşüş
2026-03-11 16:00:26
GENIL GENIL 9.67 ₺
+2.55%
652,794,322
Yükseliş
2026-03-11 16:00:26
GENKM GENKM 16.10 ₺
+9.97%
40,481,904
Yükseliş
2026-03-11 16:00:26
GENTS GENTS 9.06 ₺
-0.55%
43,319,079
Yatay
2026-03-11 16:00:26
GEREL GEREL 29.64 ₺
+7.08%
123,897,057
Yükseliş
2026-03-11 16:00:26
GESAN GESAN 45.36 ₺
-0.66%
87,163,323
Yatay
2026-03-11 16:00:26
GIPTA GIPTA 63.05 ₺
-3.45%
396,130,831
Düşüş
2026-03-11 16:00:26
GLBMD GLBMD 11.90 ₺
-0.75%
1,874,757
Yatay
2026-03-11 16:00:26
GLCVY GLCVY 67.95 ₺
+0.74%
51,514,045
Yatay
2026-03-11 16:00:26
GLRMK GLRMK 157.70 ₺
-2.65%
231,782,722
Düşüş
2026-03-11 16:00:26
GLRYH GLRYH 4.93 ₺
+6.25%
413,514,297
Yükseliş
2026-03-11 16:00:26
GLYHO GLYHO 14.25 ₺
-1.25%
87,060,436
Yatay
2026-03-11 16:00:26
GMTAS GMTAS 28.18 ₺
-0.70%
87,634,860
Yatay
2026-03-11 16:00:26
GOKNR GOKNR 22.30 ₺
-1.41%
48,559,486
Yatay
2026-03-11 16:00:26
GOLTS GOLTS 338.00 ₺
-2.45%
30,834,127
Düşüş
2026-03-11 16:00:26
GOODY GOODY 14.07 ₺
-1.40%
6,574,996
Yatay
2026-03-11 16:00:26
GOZDE GOZDE 21.62 ₺
-2.79%
21,514,700
Düşüş
2026-03-11 16:00:26
GRNYO GRNYO 15.59 ₺
+1.23%
4,104,420
Yatay
2026-03-11 16:00:26
GRSEL GRSEL 327.00 ₺
-4.11%
203,226,121
Düşüş
2026-03-11 16:00:26
GRTHO GRTHO 254.75 ₺
-2.95%
107,179,958
Düşüş
2026-03-11 16:00:26
GSDDE GSDDE 9.69 ₺
+1.36%
4,748,142
Yatay
2026-03-11 16:00:26
GSDHO GSDHO 4.61 ₺
+0.22%
16,155,089
Yatay
2026-03-11 16:00:26
GSRAY GSRAY 1.14 ₺
+0.00%
194,718,388
Yatay
2026-03-11 16:00:26
GUBRF GUBRF 513.50 ₺
-1.53%
509,907,707
Yatay
2026-03-11 16:00:26
GUNDG GUNDG 667.00 ₺
-0.52%
85,560,660
Yatay
2026-03-11 16:00:26
GWIND GWIND 25.14 ₺
-1.80%
66,866,825
Yatay
2026-03-11 16:00:26
GZNMI GZNMI 67.20 ₺
+9.98%
800,551,336
Yükseliş
2026-03-11 16:00:26
HALKB HALKB 48.90 ₺
-0.69%
2,859,959,075
Yatay
2026-03-11 16:00:26
HATEK HATEK 14.40 ₺
-0.69%
14,730,437
Yatay
2026-03-11 16:00:26
HATSN HATSN 37.00 ₺
-1.39%
23,598,167
Yatay
2026-03-11 16:00:26
HDFGS HDFGS 3.18 ₺
-2.45%
134,583,308
Düşüş
2026-03-11 16:00:26
HEDEF HEDEF 109.10 ₺
-3.54%
277,096,496
Düşüş
2026-03-11 16:00:26
HEKTS HEKTS 2.89 ₺
-2.03%
143,625,365
Düşüş
2026-03-11 16:00:26
HKTM HKTM 11.79 ₺
-0.42%
63,215,777
Yatay
2026-03-11 16:00:26
HLGYO HLGYO 5.56 ₺
-5.44%
940,896,287
Düşüş
2026-03-11 16:00:26
HOROZ HOROZ 57.65 ₺
-0.35%
23,696,436
Yatay
2026-03-11 16:00:26
HRKET HRKET 70.10 ₺
-0.92%
36,750,432
Yatay
2026-03-11 16:00:26
HTTBT HTTBT 39.08 ₺
-1.61%
18,232,198
Yatay
2026-03-11 16:00:26
HUBVC HUBVC 4.70 ₺
+1.08%
9,775,310
Yatay
2026-03-11 16:00:26
HUNER HUNER 3.18 ₺
+0.32%
27,351,961
Yatay
2026-03-11 16:00:26
HURGZ HURGZ 5.40 ₺
+0.19%
27,930,769
Yatay
2026-03-11 16:00:26
ICBCT ICBCT 13.35 ₺
+2.93%
42,989,593
Yükseliş
2026-03-11 16:00:26
ICUGS ICUGS 2.77 ₺
-0.36%
21,836,487
Yatay
2026-03-11 16:00:26
IDGYO IDGYO 3.90 ₺
-1.27%
2,468,920
Yatay
2026-03-11 16:00:26
IEYHO IEYHO 85.80 ₺
+0.94%
1,086,116,917
Yatay
2026-03-11 16:00:26
IHAAS IHAAS 83.75 ₺
-5.58%
30,087,624
Düşüş
2026-03-11 16:00:26
IHEVA IHEVA 2.27 ₺
+0.00%
6,248,848
Yatay
2026-03-11 16:00:26
IHGZT IHGZT 1.48 ₺
+0.68%
16,715,804
Yatay
2026-03-11 16:00:26
IHLAS IHLAS 2.04 ₺
+0.99%
144,759,177
Yatay
2026-03-11 16:00:26
IHLGM IHLGM 2.00 ₺
+4.71%
86,125,852
Yükseliş
2026-03-11 16:00:26
IHYAY IHYAY 1.74 ₺
+0.58%
9,410,822
Yatay
2026-03-11 16:00:26
IMASM IMASM 3.78 ₺
-1.31%
42,774,893
Yatay
2026-03-11 16:00:26
INDES INDES 8.47 ₺
+10.00%
165,243,769
Yükseliş
2026-03-11 16:00:26
INFO INFO 3.55 ₺
-3.01%
50,057,631
Düşüş
2026-03-11 16:00:26
INGRM INGRM 406.00 ₺
-0.98%
7,346,467
Yatay
2026-03-11 16:00:26
INTEK INTEK 282.50 ₺
-5.52%
2,084,110
Düşüş
2026-03-11 16:00:26
INTEM INTEM 274.00 ₺
-2.66%
58,505,898
Düşüş
2026-03-11 16:00:26
INVEO INVEO 7.34 ₺
-2.26%
23,905,385
Düşüş
2026-03-11 16:00:26
INVES INVES 366.25 ₺
+9.98%
153,181,730
Yükseliş
2026-03-11 16:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-11 16:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
ISBIR ISBIR 73.90 ₺
+1.30%
626,366
Yatay
2026-03-11 16:00:26
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-11 16:00:26
ISCTR ISCTR 14.43 ₺
-2.17%
3,387,460,275
Düşüş
2026-03-11 16:00:26
ISDMR ISDMR 42.22 ₺
-0.28%
65,511,488
Yatay
2026-03-11 16:00:26
ISFIN ISFIN 19.53 ₺
-2.64%
33,382,434
Düşüş
2026-03-11 16:00:26
ISGSY ISGSY 123.00 ₺
-1.05%
343,755,390
Yatay
2026-03-11 16:00:26
ISGYO ISGYO 21.18 ₺
-1.94%
12,871,228
Yatay
2026-03-11 16:00:26
ISKPL ISKPL 11.35 ₺
-0.87%
213,426,918
Yatay
2026-03-11 16:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
ISMEN ISMEN 44.38 ₺
-2.46%
278,329,870
Düşüş
2026-03-11 16:00:26
ISSEN ISSEN 7.23 ₺
-2.95%
13,751,867
Düşüş
2026-03-11 16:00:26
ISYAT ISYAT 8.27 ₺
-1.31%
4,388,213
Yatay
2026-03-11 16:00:26
IZENR IZENR 9.07 ₺
+0.44%
134,164,342
Yatay
2026-03-11 16:00:26
IZFAS IZFAS 50.90 ₺
-2.49%
47,828,046
Düşüş
2026-03-11 16:00:26
IZINV IZINV 59.20 ₺
-1.33%
2,796,082
Yatay
2026-03-11 16:00:26
IZMDC IZMDC 6.78 ₺
-2.73%
36,725,717
Düşüş
2026-03-11 16:00:26
JANTS JANTS 16.83 ₺
-1.00%
16,152,893
Yatay
2026-03-11 16:00:26
KAPLM KAPLM 391.00 ₺
+6.25%
104,517,583
Yükseliş
2026-03-11 16:00:26
KAREL KAREL 8.92 ₺
-1.22%
20,788,143
Yatay
2026-03-11 16:00:26
KARSN KARSN 10.57 ₺
+0.57%
96,023,179
Yatay
2026-03-11 16:00:26
KARTN KARTN 70.15 ₺
-0.07%
10,519,404
Yatay
2026-03-11 16:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-11 16:00:26
KATMR KATMR 2.67 ₺
-1.48%
129,184,090
Yatay
2026-03-11 16:00:26
KAYSE KAYSE 5.22 ₺
-2.25%
199,652,221
Düşüş
2026-03-11 16:00:26
KBORU KBORU 19.32 ₺
-0.87%
120,093,062
Yatay
2026-03-11 16:00:26
KCAER KCAER 11.93 ₺
+1.97%
202,192,844
Yatay
2026-03-11 16:00:26
KCHOL KCHOL 189.50 ₺
-2.07%
3,122,856,443
Düşüş
2026-03-11 16:00:26
KENT KENT 456.50 ₺
+0.77%
1,763,937
Yatay
2026-03-11 16:00:26
KERVN KERVN 3.12 ₺
+9.86%
2,308,691
Yükseliş
2026-03-11 16:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-11 16:00:26
KFEIN KFEIN 8.74 ₺
-5.92%
75,263,214
Düşüş
2026-03-11 16:00:26
KGYO KGYO 7.77 ₺
+0.91%
53,698,778
Yatay
2026-03-11 16:00:26
KIMMR KIMMR 16.96 ₺
-2.14%
31,057,589
Düşüş
2026-03-11 16:00:26
KLGYO KLGYO 6.07 ₺
-1.14%
81,196,738
Yatay
2026-03-11 16:00:26
KLKIM KLKIM 40.34 ₺
+6.38%
220,322,360
Yükseliş
2026-03-11 16:00:26
KLMSN KLMSN 30.62 ₺
-1.48%
32,734,552
Yatay
2026-03-11 16:00:26
KLNMA KLNMA 12.20 ₺
-8.82%
8,180,427
Düşüş
2026-03-11 16:00:26
KLRHO KLRHO 179.30 ₺
+10.00%
861,432,670
Yükseliş
2026-03-11 16:00:26
KLSER KLSER 25.84 ₺
-0.62%
16,429,374
Yatay
2026-03-11 16:00:26
KLSYN KLSYN 9.34 ₺
-0.64%
25,172,275
Yatay
2026-03-11 16:00:26
KLYPV KLYPV 57.35 ₺
-0.26%
59,921,473
Yatay
2026-03-11 16:00:26
KMPUR KMPUR 13.98 ₺
+3.10%
40,746,153
Yükseliş
2026-03-11 16:00:26
KNFRT KNFRT 11.14 ₺
+1.36%
25,402,873
Yatay
2026-03-11 16:00:26
KOCMT KOCMT 2.48 ₺
-0.40%
28,931,062
Yatay
2026-03-11 16:00:26
KONKA KONKA 15.45 ₺
-0.58%
39,630,078
Yatay
2026-03-11 16:00:26
KONTR KONTR 8.69 ₺
+0.23%
255,816,384
Yatay
2026-03-11 16:00:26
KONYA KONYA 4.06 ₺
-1.63%
19,222,923
Yatay
2026-03-11 16:00:26
KOPOL KOPOL 6.25 ₺
+1.13%
45,539,937
Yatay
2026-03-11 16:00:26
KORDS KORDS 52.80 ₺
-2.40%
37,619,859
Düşüş
2026-03-11 16:00:26
KOTON KOTON 14.92 ₺
-1.00%
16,147,376
Yatay
2026-03-11 16:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-11 16:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-11 16:00:26
KRDMA KRDMA 29.86 ₺
-1.97%
79,583,308
Yatay
2026-03-11 16:00:26
KRDMB KRDMB 39.56 ₺
-0.60%
40,105,766
Yatay
2026-03-11 16:00:26
KRDMD KRDMD 30.48 ₺
-3.05%
593,987,619
Düşüş
2026-03-11 16:00:26
KRGYO KRGYO 2.81 ₺
-2.77%
19,419,505
Düşüş
2026-03-11 16:00:26
KRONT KRONT 19.14 ₺
+9.12%
145,538,565
Yükseliş
2026-03-11 16:00:26
KRPLS KRPLS 8.37 ₺
-7.21%
47,734,082
Düşüş
2026-03-11 16:00:26
KRSTL KRSTL 9.78 ₺
-9.94%
259,698,089
Düşüş
2026-03-11 16:00:26
KRTEK KRTEK 27.52 ₺
-1.71%
10,369,039
Yatay
2026-03-11 16:00:26
KRVGD KRVGD 3.00 ₺
-0.99%
10,774,868
Yatay
2026-03-11 16:00:26
KSTUR KSTUR 3.00 ₺
-1.32%
3,155,440
Yatay
2026-03-11 16:00:26
KTLEV KTLEV 55.20 ₺
-3.16%
3,068,968,098
Düşüş
2026-03-11 16:00:26
KTSKR KTSKR 68.65 ₺
-0.94%
30,201,674
Yatay
2026-03-11 16:00:26
KUTPO KUTPO 98.40 ₺
-6.82%
81,788,567
Düşüş
2026-03-11 16:00:26
KUVVA KUVVA 122.20 ₺
+0.16%
18,360,078
Yatay
2026-03-11 16:00:26
KUYAS KUYAS 72.30 ₺
-0.41%
338,296,445
Yatay
2026-03-11 16:00:26
KZBGY KZBGY 3.84 ₺
+1.05%
112,117,472
Yatay
2026-03-11 16:00:26
KZGYO KZGYO 21.72 ₺
-0.73%
34,728,007
Yatay
2026-03-11 16:00:26
LIDER LIDER 81.95 ₺
-0.18%
33,375,364
Yatay
2026-03-11 16:00:26
LIDFA LIDFA 3.14 ₺
-0.95%
22,107,870
Yatay
2026-03-11 16:00:26
LILAK LILAK 30.14 ₺
-2.52%
80,875,459
Düşüş
2026-03-11 16:00:26
LINK LINK 224.50 ₺
-4.47%
474,144,700
Düşüş
2026-03-11 16:00:26
LKMNH LKMNH 16.41 ₺
-1.08%
9,021,354
Yatay
2026-03-11 16:00:26
LMKDC LMKDC 34.48 ₺
-1.49%
186,682,917
Yatay
2026-03-11 16:00:26
LOGO LOGO 138.80 ₺
-1.56%
49,891,990
Yatay
2026-03-11 16:00:26
LRSHO LRSHO 3.49 ₺
-0.29%
27,965,625
Yatay
2026-03-11 16:00:26
LUKSK LUKSK 97.40 ₺
-0.05%
7,302,718
Yatay
2026-03-11 16:00:26
LXGYO LXGYO 14.57 ₺
+9.96%
2,734,162
Yükseliş
2026-03-11 16:00:26
LYDHO LYDHO 204.70 ₺
-2.85%
477,548,108
Düşüş
2026-03-11 16:00:26
LYDYE LYDYE 16.56 ₺
-3.17%
119,607,588
Düşüş
2026-03-11 16:00:26
MAALT MAALT 982.50 ₺
+2.88%
94,530,785
Yükseliş
2026-03-11 16:00:26
MACKO MACKO 34.90 ₺
+5.57%
95,865,967
Yükseliş
2026-03-11 16:00:26
MAGEN MAGEN 47.20 ₺
-1.01%
330,744,545
Yatay
2026-03-11 16:00:26
MAKIM MAKIM 16.89 ₺
+2.36%
17,757,603
Yükseliş
2026-03-11 16:00:26
MAKTK MAKTK 13.87 ₺
-0.29%
31,804,460
Yatay
2026-03-11 16:00:26
MANAS MANAS 17.03 ₺
-3.79%
1,417,263,035
Düşüş
2026-03-11 16:00:26
MARBL MARBL 11.71 ₺
-2.74%
14,689,289
Düşüş
2026-03-11 16:00:26
MARKA MARKA 24.88 ₺
-7.44%
71,746,805
Düşüş
2026-03-11 16:00:26
MARMR MARMR 2.36 ₺
-1.26%
129,121,325
Yatay
2026-03-11 16:00:26
MARTI MARTI 1.46 ₺
+2.10%
87,614,204
Yükseliş
2026-03-11 16:00:26
MAVI MAVI 41.02 ₺
-3.07%
252,415,442
Düşüş
2026-03-11 16:00:26
MCARD MCARD 88.00 ₺
+10.00%
1,345,432
Yükseliş
2026-03-11 16:00:26
MEDTR MEDTR 28.04 ₺
-0.92%
5,342,847
Yatay
2026-03-11 16:00:26
MEGAP MEGAP 2.85 ₺
-2.40%
1,919,552
Düşüş
2026-03-11 16:00:26
MEGMT MEGMT 66.80 ₺
-0.89%
254,246,495
Yatay
2026-03-11 16:00:26
MEKAG MEKAG 7.32 ₺
-3.05%
205,039,813
Düşüş
2026-03-11 16:00:26
MEPET MEPET 28.28 ₺
+2.84%
34,379,005
Yükseliş
2026-03-11 16:00:26
MERCN MERCN 17.79 ₺
-3.47%
69,924,847
Düşüş
2026-03-11 16:00:26
MERIT MERIT 17.88 ₺
-1.49%
79,486,300
Yatay
2026-03-11 16:00:26
MERKO MERKO 15.90 ₺
-1.85%
49,444,655
Yatay
2026-03-11 16:00:26
METRO METRO 5.82 ₺
+0.00%
24,630,341
Yatay
2026-03-11 16:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-11 16:00:26
MEYSU MEYSU 12.99 ₺
-0.84%
515,988,402
Yatay
2026-03-11 16:00:26
MGROS MGROS 598.50 ₺
-0.75%
1,429,930,651
Yatay
2026-03-11 16:00:26
MHRGY MHRGY 3.42 ₺
-1.44%
13,113,227
Yatay
2026-03-11 16:00:26
MIATK MIATK 39.56 ₺
+0.41%
732,543,789
Yatay
2026-03-11 16:00:26
MMCAS MMCAS 104.00 ₺
+4.63%
1,484,268
Yükseliş
2026-03-11 16:00:26
MNDRS MNDRS 14.09 ₺
-0.56%
52,152,601
Yatay
2026-03-11 16:00:26
MNDTR MNDTR 5.82 ₺
-0.85%
9,758,597
Yatay
2026-03-11 16:00:26
MOBTL MOBTL 10.33 ₺
-1.24%
54,534,939
Yatay
2026-03-11 16:00:26
MOGAN MOGAN 10.16 ₺
-0.97%
101,844,237
Yatay
2026-03-11 16:00:26
MOPAS MOPAS 41.84 ₺
-5.34%
495,573,911
Düşüş
2026-03-11 16:00:26
MPARK MPARK 431.00 ₺
-3.20%
80,620,446
Düşüş
2026-03-11 16:00:26
MRGYO MRGYO 1.51 ₺
+0.67%
142,335,243
Yatay
2026-03-11 16:00:26
MRSHL MRSHL 1.41 ₺
-1.20%
7,935,655
Yatay
2026-03-11 16:00:26
MSGYO MSGYO 6.40 ₺
+5.26%
22,008,601
Yükseliş
2026-03-11 16:00:26
MTRKS MTRKS 21.48 ₺
+0.28%
20,169,144
Yatay
2026-03-11 16:00:26
MTRYO MTRYO 9.55 ₺
+0.00%
1,078,532
Yatay
2026-03-11 16:00:26
MZHLD MZHLD 6.39 ₺
-3.47%
2,189,155
Düşüş
2026-03-11 16:00:26
NATEN NATEN 7.44 ₺
-0.80%
16,416,079
Yatay
2026-03-11 16:00:26
NETAS NETAS 55.55 ₺
-0.36%
13,100,439
Yatay
2026-03-11 16:00:26
NETCD NETCD 138.50 ₺
+6.21%
2,738,738,909
Yükseliş
2026-03-11 16:00:26
NIBAS NIBAS 7.72 ₺
-3.02%
26,276,958
Düşüş
2026-03-11 16:00:26
NTGAZ NTGAZ 11.73 ₺
-0.59%
96,537,958
Yatay
2026-03-11 16:00:26
NTHOL NTHOL 44.86 ₺
+0.13%
59,145,704
Yatay
2026-03-11 16:00:26
NUGYO NUGYO 9.17 ₺
-0.65%
9,963,809
Yatay
2026-03-11 16:00:26
NUHCM NUHCM 298.25 ₺
+1.71%
88,076,444
Yatay
2026-03-11 16:00:26
OBAMS OBAMS 7.71 ₺
-1.66%
99,746,257
Yatay
2026-03-11 16:00:26
OBASE OBASE 34.74 ₺
+0.06%
9,833,549
Yatay
2026-03-11 16:00:26
ODAS ODAS 6.09 ₺
+0.33%
372,664,130
Yatay
2026-03-11 16:00:26
ODINE ODINE 646.00 ₺
+0.78%
118,068,298
Yatay
2026-03-11 16:00:26
OFSYM OFSYM 63.15 ₺
-3.73%
29,375,521
Düşüş
2026-03-11 16:00:26
ONCSM ONCSM 229.00 ₺
-1.34%
55,060,419
Yatay
2026-03-11 16:00:26
ONRYT ONRYT 58.45 ₺
-6.78%
138,586,889
Düşüş
2026-03-11 16:00:26
ORCAY ORCAY 3.33 ₺
-1.77%
3,373,820
Yatay
2026-03-11 16:00:26
ORGE ORGE 68.60 ₺
-0.58%
51,165,537
Yatay
2026-03-11 16:00:26
ORMA ORMA 163.10 ₺
+0.25%
455,134
Yatay
2026-03-11 16:00:26
OSMEN OSMEN 7.89 ₺
+0.38%
19,887,395
Yatay
2026-03-11 16:00:26
OSTIM OSTIM 2.99 ₺
+2.75%
77,740,127
Yükseliş
2026-03-11 16:00:26
OTKAR OTKAR 374.00 ₺
-1.45%
169,623,446
Yatay
2026-03-11 16:00:26
OTTO OTTO 325.50 ₺
-0.46%
33,337,776
Yatay
2026-03-11 16:00:26
OYAKC OYAKC 22.92 ₺
-2.30%
177,876,757
Düşüş
2026-03-11 16:00:26
OYAYO OYAYO 59.45 ₺
-2.22%
3,811,649
Düşüş
2026-03-11 16:00:26
OYLUM OYLUM 8.25 ₺
-1.79%
2,935,758
Yatay
2026-03-11 16:00:26
OYYAT OYYAT 62.50 ₺
-1.19%
29,450,967
Yatay
2026-03-11 16:00:26
OZATD OZATD 213.70 ₺
-0.60%
145,521,400
Yatay
2026-03-11 16:00:26
OZGYO OZGYO 2.08 ₺
+0.48%
10,768,158
Yatay
2026-03-11 16:00:26
OZKGY OZKGY 13.62 ₺
-1.02%
56,883,246
Yatay
2026-03-11 16:00:26
OZRDN OZRDN 28.28 ₺
+9.95%
28,697,155
Yükseliş
2026-03-11 16:00:26
OZSUB OZSUB 21.52 ₺
+0.00%
185,338,542
Yatay
2026-03-11 16:00:26
OZYSR OZYSR 46.32 ₺
-0.81%
25,083,517
Yatay
2026-03-11 16:00:26
PAGYO PAGYO 98.05 ₺
+5.71%
16,780,945
Yükseliş
2026-03-11 16:00:26
PAHOL PAHOL 1.47 ₺
-0.68%
171,105,039
Yatay
2026-03-11 16:00:26
PAMEL PAMEL 81.90 ₺
+1.30%
9,207,988
Yatay
2026-03-11 16:00:26
PAPIL PAPIL 16.49 ₺
-2.19%
112,450,464
Düşüş
2026-03-11 16:00:26
PARSN PARSN 79.95 ₺
-2.50%
11,685,996
Düşüş
2026-03-11 16:00:26
PASEU PASEU 116.30 ₺
-1.44%
1,663,496,312
Yatay
2026-03-11 16:00:26
PATEK PATEK 17.60 ₺
-1.90%
142,364,684
Yatay
2026-03-11 16:00:26
PCILT PCILT 25.72 ₺
+3.71%
28,487,462
Yükseliş
2026-03-11 16:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-11 16:00:26
PEKGY PEKGY 14.33 ₺
+4.29%
3,044,980,789
Yükseliş
2026-03-11 16:00:26
PENGD PENGD 9.03 ₺
-2.27%
17,525,677
Düşüş
2026-03-11 16:00:26
PENTA PENTA 13.07 ₺
-1.73%
26,467,639
Yatay
2026-03-11 16:00:26
PETKM PETKM 17.93 ₺
+0.90%
876,278,423
Yatay
2026-03-11 16:00:26
PETUN PETUN 11.70 ₺
-2.26%
26,163,727
Düşüş
2026-03-11 16:00:26
PGSUS PGSUS 176.90 ₺
-1.39%
1,423,682,867
Yatay
2026-03-11 16:00:26
PINSU PINSU 10.43 ₺
-3.52%
31,957,858
Düşüş
2026-03-11 16:00:26
PKART PKART 75.00 ₺
-1.19%
8,322,164
Yatay
2026-03-11 16:00:26
PKENT PKENT 163.10 ₺
+5.02%
120,045,905
Yükseliş
2026-03-11 16:00:26
PLTUR PLTUR 22.54 ₺
+0.71%
36,958,111
Yatay
2026-03-11 16:00:26
PNLSN PNLSN 50.95 ₺
+3.60%
139,715,048
Yükseliş
2026-03-11 16:00:26
PNSUT PNSUT 10.87 ₺
-0.73%
8,090,555
Yatay
2026-03-11 16:00:26
POLHO POLHO 19.62 ₺
+9.00%
285,695,058
Yükseliş
2026-03-11 16:00:26
POLTK POLTK 5.09 ₺
-3.96%
58,386,105
Düşüş
2026-03-11 16:00:26
PRDGS PRDGS 7.16 ₺
-4.02%
177,820,342
Düşüş
2026-03-11 16:00:26
PRKAB PRKAB 43.36 ₺
-0.73%
83,708,569
Yatay
2026-03-11 16:00:26
PRKME PRKME 19.28 ₺
-7.57%
81,297,238
Düşüş
2026-03-11 16:00:26
PRZMA PRZMA 15.15 ₺
-0.66%
11,593,908
Yatay
2026-03-11 16:00:26
PSDTC PSDTC 126.30 ₺
+1.94%
4,137,685
Yatay
2026-03-11 16:00:26
PSGYO PSGYO 2.13 ₺
-0.93%
114,972,213
Yatay
2026-03-11 16:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-11 16:00:26
QNBFK QNBFK 50.20 ₺
-3.09%
833,091
Düşüş
2026-03-11 16:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-11 16:00:26
QNBTR QNBTR 274.00 ₺
-0.45%
2,001,200
Yatay
2026-03-11 16:00:26
QUAGR QUAGR 3.10 ₺
+8.01%
736,373,955
Yükseliş
2026-03-11 16:00:26
RALYH RALYH 142.30 ₺
+1.64%
93,069,607
Yatay
2026-03-11 16:00:26
RAYSG RAYSG 198.60 ₺
-0.95%
21,449,743
Yatay
2026-03-11 16:00:26
REEDR REEDR 6.12 ₺
-4.08%
184,488,620
Düşüş
2026-03-11 16:00:26
RGYAS RGYAS 157.10 ₺
+0.13%
87,623,205
Yatay
2026-03-11 16:00:26
RNPOL RNPOL 2.07 ₺
+5.08%
9,845,897
Yükseliş
2026-03-11 16:00:26
RODRG RODRG 21.00 ₺
-0.38%
4,106,175
Yatay
2026-03-11 16:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
RTALB RTALB 3.92 ₺
-0.25%
98,160,598
Yatay
2026-03-11 16:00:26
RUBNS RUBNS 33.00 ₺
+0.30%
18,104,444
Yatay
2026-03-11 16:00:26
RUZYE RUZYE 11.19 ₺
-1.41%
41,492,180
Yatay
2026-03-11 16:00:26
RYGYO RYGYO 32.38 ₺
-0.31%
67,278,346
Yatay
2026-03-11 16:00:26
RYSAS RYSAS 17.27 ₺
-2.76%
60,124,028
Düşüş
2026-03-11 16:00:26
SAFKR SAFKR 26.52 ₺
-2.28%
38,971,606
Düşüş
2026-03-11 16:00:26
SAHOL SAHOL 94.80 ₺
-0.94%
1,352,398,367
Yatay
2026-03-11 16:00:26
SAMAT SAMAT 5.53 ₺
+0.00%
2,688,474
Yatay
2026-03-11 16:00:26
SANEL SANEL 36.30 ₺
-3.15%
14,334,791
Düşüş
2026-03-11 16:00:26
SANFM SANFM 7.02 ₺
-0.71%
31,305,905
Yatay
2026-03-11 16:00:26
SANKO SANKO 20.30 ₺
-0.49%
2,531,386
Yatay
2026-03-11 16:00:26
SARKY SARKY 31.70 ₺
-3.94%
254,601,687
Düşüş
2026-03-11 16:00:26
SASA SASA 2.21 ₺
-2.21%
1,986,428,846
Düşüş
2026-03-11 16:00:26
SAYAS SAYAS 41.06 ₺
+2.91%
35,807,809
Yükseliş
2026-03-11 16:00:26
SDTTR SDTTR 226.10 ₺
-3.99%
282,107,313
Düşüş
2026-03-11 16:00:26
SEGMN SEGMN 51.40 ₺
+2.19%
98,600,364
Yükseliş
2026-03-11 16:00:26
SEGYO SEGYO 6.10 ₺
+0.16%
73,213,065
Yatay
2026-03-11 16:00:26
SEKFK SEKFK 10.08 ₺
+1.41%
6,570,018
Yatay
2026-03-11 16:00:26
SEKUR SEKUR 5.54 ₺
-2.81%
5,170,469
Düşüş
2026-03-11 16:00:26
SELEC SELEC 80.55 ₺
+0.50%
48,242,298
Yatay
2026-03-11 16:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-11 16:00:26
SELVA SELVA 2.29 ₺
-2.97%
75,028,143
Düşüş
2026-03-11 16:00:26
SERNT SERNT 7.34 ₺
-1.21%
14,076,475
Yatay
2026-03-11 16:00:26
SEYKM SEYKM 4.72 ₺
+1.51%
3,921,146
Yatay
2026-03-11 16:00:26
SILVR SILVR 2.47 ₺
-1.98%
2,667,263
Yatay
2026-03-11 16:00:26
SISE SISE 41.56 ₺
-1.42%
744,006,499
Yatay
2026-03-11 16:00:26
SKBNK SKBNK 10.47 ₺
-0.19%
156,580,045
Yatay
2026-03-11 16:00:26
SKTAS SKTAS 3.29 ₺
-2.08%
11,746,208
Düşüş
2026-03-11 16:00:26
SKYLP SKYLP 297.00 ₺
-0.59%
13,769,383
Yatay
2026-03-11 16:00:26
SKYMD SKYMD 12.05 ₺
-1.63%
46,551,975
Yatay
2026-03-11 16:00:26
SMART SMART 37.20 ₺
-4.66%
198,271,277
Düşüş
2026-03-11 16:00:26
SMRTG SMRTG 7.40 ₺
+0.95%
111,931,033
Yatay
2026-03-11 16:00:26
SMRVA SMRVA 61.65 ₺
+5.12%
188,928,321
Yükseliş
2026-03-11 16:00:26
SNGYO SNGYO 4.50 ₺
+1.12%
72,341,570
Yatay
2026-03-11 16:00:26
SNICA SNICA 3.78 ₺
-1.05%
12,887,749
Yatay
2026-03-11 16:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-11 16:00:26
SNPAM SNPAM 22.30 ₺
-0.27%
221,850
Yatay
2026-03-11 16:00:26
SODSN SODSN 9.98 ₺
-0.40%
294,200
Yatay
2026-03-11 16:00:26
SOKE SOKE 15.22 ₺
-0.46%
66,156,110
Yatay
2026-03-11 16:00:26
SOKM SOKM 57.40 ₺
-2.05%
416,370,718
Düşüş
2026-03-11 16:00:26
SONME SONME 153.30 ₺
-1.92%
2,055,438
Yatay
2026-03-11 16:00:26
SRVGY SRVGY 3.23 ₺
+8.39%
439,743,767
Yükseliş
2026-03-11 16:00:26
SUMAS SUMAS 272.25 ₺
-4.05%
85,943
Düşüş
2026-03-11 16:00:26
SUNTK SUNTK 36.78 ₺
-1.71%
19,382,415
Yatay
2026-03-11 16:00:26
SURGY SURGY 58.95 ₺
-1.01%
330,376,879
Yatay
2026-03-11 16:00:26
SUWEN SUWEN 9.20 ₺
-2.34%
18,302,404
Düşüş
2026-03-11 16:00:26
SVGYO SVGYO 5.32 ₺
+9.92%
1,590,348,054
Yükseliş
2026-03-11 16:00:26
TABGD TABGD 254.25 ₺
+0.20%
80,500,005
Yatay
2026-03-11 16:00:26
TARKM TARKM 375.25 ₺
-2.02%
43,413,336
Düşüş
2026-03-11 16:00:26
TATEN TATEN 11.63 ₺
+7.69%
1,169,229,703
Yükseliş
2026-03-11 16:00:26
TATGD TATGD 18.64 ₺
-0.59%
76,111,546
Yatay
2026-03-11 16:00:26
TAVHL TAVHL 297.00 ₺
-1.25%
392,230,929
Yatay
2026-03-11 16:00:26
TBORG TBORG 163.40 ₺
-0.85%
17,124,960
Yatay
2026-03-11 16:00:26
TCELL TCELL 108.70 ₺
-2.51%
2,190,653,599
Düşüş
2026-03-11 16:00:26
TCKRC TCKRC 99.90 ₺
+3.58%
378,578,692
Yükseliş
2026-03-11 16:00:26
TDGYO TDGYO 18.05 ₺
-0.82%
7,771,308
Yatay
2026-03-11 16:00:26
TEHOL TEHOL 15.62 ₺
+2.16%
792,453,645
Yükseliş
2026-03-11 16:00:26
TEKTU TEKTU 9.08 ₺
-2.68%
75,495,049
Düşüş
2026-03-11 16:00:26
TERA TERA 303.00 ₺
+1.00%
1,859,626,072
Yatay
2026-03-11 16:00:26
TEZOL TEZOL 16.50 ₺
+0.55%
36,916,995
Yatay
2026-03-11 16:00:26
TGSAS TGSAS 172.40 ₺
-1.82%
9,401,120
Yatay
2026-03-11 16:00:26
THYAO THYAO 290.75 ₺
-2.10%
6,732,055,564
Düşüş
2026-03-11 16:00:26
TKFEN TKFEN 83.20 ₺
+3.35%
555,917,935
Yükseliş
2026-03-11 16:00:26
TKNSA TKNSA 24.04 ₺
-0.50%
138,356,081
Yatay
2026-03-11 16:00:26
TLMAN TLMAN 87.75 ₺
-1.96%
4,901,158
Yatay
2026-03-11 16:00:26
TMPOL TMPOL 600.50 ₺
+1.61%
186,579,126
Yatay
2026-03-11 16:00:26
TMSN TMSN 105.80 ₺
-1.31%
35,379,604
Yatay
2026-03-11 16:00:26
TNZTP TNZTP 23.88 ₺
-1.00%
83,648,054
Yatay
2026-03-11 16:00:26
TOASO TOASO 300.00 ₺
-1.40%
530,542,328
Yatay
2026-03-11 16:00:26
TRALT TRALT 52.70 ₺
-4.87%
3,251,283,919
Düşüş
2026-03-11 16:00:26
TRCAS TRCAS 44.82 ₺
+1.17%
98,318,868
Yatay
2026-03-11 16:00:26
TRENJ TRENJ 109.50 ₺
-2.84%
121,559,019
Düşüş
2026-03-11 16:00:26
TRGYO TRGYO 80.90 ₺
-1.94%
37,766,579
Yatay
2026-03-11 16:00:26
TRHOL TRHOL 786.50 ₺
+0.77%
43,775,536
Yatay
2026-03-11 16:00:26
TRILC TRILC 15.66 ₺
-0.76%
17,232,560
Yatay
2026-03-11 16:00:26
TRMET TRMET 150.30 ₺
-3.59%
482,619,333
Düşüş
2026-03-11 16:00:26
TSGYO TSGYO 6.78 ₺
-0.88%
4,193,550
Yatay
2026-03-11 16:00:26
TSKB TSKB 12.15 ₺
-1.62%
177,841,543
Yatay
2026-03-11 16:00:26
TSPOR TSPOR 0.95 ₺
-5.94%
515,751,687
Düşüş
2026-03-11 16:00:26
TTKOM TTKOM 61.40 ₺
-0.24%
904,278,938
Yatay
2026-03-11 16:00:26
TTRAK TTRAK 453.75 ₺
+0.72%
104,676,615
Yatay
2026-03-11 16:00:26
TUCLK TUCLK 4.30 ₺
-1.83%
39,198,407
Yatay
2026-03-11 16:00:26
TUKAS TUKAS 2.32 ₺
-1.69%
212,414,289
Yatay
2026-03-11 16:00:26
TUPRS TUPRS 254.75 ₺
+2.72%
7,735,432,680
Yükseliş
2026-03-11 16:00:26
TUREX TUREX 7.00 ₺
+1.16%
72,861,790
Yatay
2026-03-11 16:00:26
TURGG TURGG 27.48 ₺
-0.65%
8,504,275
Yatay
2026-03-11 16:00:26
TURSG TURSG 12.22 ₺
-0.24%
441,127,587
Yatay
2026-03-11 16:00:26
UCAYM UCAYM 27.04 ₺
+2.19%
343,600,510
Yükseliş
2026-03-11 16:00:26
UFUK UFUK 1.63 ₺
+0.12%
23,129,038
Yatay
2026-03-11 16:00:26
ULAS ULAS 32.46 ₺
-3.05%
2,704,669
Düşüş
2026-03-11 16:00:26
ULKER ULKER 112.40 ₺
-6.26%
1,292,290,109
Düşüş
2026-03-11 16:00:26
ULUFA ULUFA 3.88 ₺
-1.77%
18,398,138
Yatay
2026-03-11 16:00:26
ULUSE ULUSE 192.70 ₺
+0.63%
14,940,729
Yatay
2026-03-11 16:00:26
ULUUN ULUUN 7.82 ₺
-3.10%
60,065,296
Düşüş
2026-03-11 16:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
UNLU UNLU 14.29 ₺
-0.49%
15,683,237
Yatay
2026-03-11 16:00:26
USAK USAK 1.63 ₺
+0.00%
63,405,096
Yatay
2026-03-11 16:00:26
VAKBN VAKBN 35.04 ₺
-2.29%
834,835,065
Düşüş
2026-03-11 16:00:26
VAKFA VAKFA 12.33 ₺
-1.28%
78,873,896
Yatay
2026-03-11 16:00:26
VAKFN VAKFN 1.88 ₺
-0.53%
38,217,890
Yatay
2026-03-11 16:00:26
VAKKO VAKKO 67.80 ₺
+0.30%
28,811,571
Yatay
2026-03-11 16:00:26
VANGD VANGD 74.40 ₺
-0.33%
11,443,572
Yatay
2026-03-11 16:00:26
VBTYZ VBTYZ 22.04 ₺
+2.23%
43,691,709
Yükseliş
2026-03-11 16:00:26
VERTU VERTU 39.76 ₺
+3.81%
68,493,204
Yükseliş
2026-03-11 16:00:26
VERUS VERUS 349.25 ₺
+4.25%
153,047,840
Yükseliş
2026-03-11 16:00:26
VESBE VESBE 7.28 ₺
-1.89%
20,454,059
Yatay
2026-03-11 16:00:26
VESTL VESTL 28.12 ₺
-1.61%
45,613,803
Yatay
2026-03-11 16:00:26
VKFYO VKFYO 32.50 ₺
-5.08%
10,099,687
Düşüş
2026-03-11 16:00:26
VKGYO VKGYO 2.82 ₺
-3.09%
48,563,502
Düşüş
2026-03-11 16:00:26
VKING VKING 29.66 ₺
-0.74%
7,195,287
Yatay
2026-03-11 16:00:26
VRGYO VRGYO 2.24 ₺
+0.90%
23,241,874
Yatay
2026-03-11 16:00:26
VSNMD VSNMD 75.20 ₺
-0.73%
42,258,943
Yatay
2026-03-11 16:00:26
YAPRK YAPRK 12.58 ₺
+9.97%
292,128,238
Yükseliş
2026-03-11 16:00:26
YATAS YATAS 44.02 ₺
+0.59%
31,687,169
Yatay
2026-03-11 16:00:26
YAYLA YAYLA 24.64 ₺
-2.14%
7,817,732
Düşüş
2026-03-11 16:00:26
YBTAS YBTAS 21.04 ₺
+9.93%
4,580,289
Yükseliş
2026-03-11 16:00:26
YEOTK YEOTK 46.26 ₺
+9.99%
452,371,318
Yükseliş
2026-03-11 16:00:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
YGGYO YGGYO 165.80 ₺
+7.66%
110,050,193
Yükseliş
2026-03-11 16:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
YIGIT YIGIT 22.38 ₺
-1.15%
25,463,776
Yatay
2026-03-11 16:00:26
YKBNK YKBNK 36.12 ₺
-2.38%
3,012,855,735
Düşüş
2026-03-11 16:00:26
YKSLN YKSLN 3.18 ₺
-2.45%
10,647,450
Düşüş
2026-03-11 16:00:26
YONGA YONGA 54.00 ₺
+1.98%
421,171
Yatay
2026-03-11 16:00:26
YUNSA YUNSA 8.81 ₺
-7.17%
264,189,475
Düşüş
2026-03-11 16:00:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-11 16:00:26
YYLGD YYLGD 11.22 ₺
-1.41%
71,290,864
Yatay
2026-03-11 16:00:26
ZEDUR ZEDUR 8.21 ₺
-0.24%
5,653,439
Yatay
2026-03-11 16:00:26
ZERGY ZERGY 19.18 ₺
-2.39%
74,731,163
Düşüş
2026-03-11 16:00:26
ZGYO ZGYO 23.26 ₺
+9.92%
531,789,554
Yükseliş
2026-03-11 16:00:26
ZOREN ZOREN 2.94 ₺
-2.00%
85,264,901
Yatay
2026-03-11 16:00:26
ZRGYO ZRGYO 22.28 ₺
-0.98%
17,909,189
Yatay
2026-03-11 16:00:26
1xbet