ALTIN 5668.16 USD 42.4411 0.02% EUR 49.2632 0.14% GBP 56.2468 0.16% RUB 0.5355 0.08%

BIST100 Hacim Dağılımı (27.11.2025)

Toplam Hacim (13:45)
91.639.302.406 ₺

En Çok Kazandıranlar

CELHA
+9.97%
CELHA
Son Fiyat
11.47 ₺
Hacim: 86,376,985
GUNDG
+9.54%
GUNDG
Son Fiyat
169.90 ₺
Hacim: 192,327,127
HEDEF
+9.99%
HEDEF
Son Fiyat
54.60 ₺
Hacim: 307,757,000
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

BMSTL
-9.53%
BMSTL
Son Fiyat
81.15 ₺
Hacim: 975,793,890
BORLS
-10.00%
BORLS
Son Fiyat
5.76 ₺
Hacim: 389,394,389
ENSRI
-9.98%
ENSRI
Son Fiyat
86.55 ₺
Hacim: 21,352,117
PEKGY
-9.93%
PEKGY
Son Fiyat
11.06 ₺
Hacim: 386,932,729

BIST Hisse Senetleri

Yükselenler
350 Hisse
Düşenler
217 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.40 ₺
+1.79%
70,019,858
Yatay
2025-11-27 13:45:21
A1YEN A1YEN 29.74 ₺
+0.75%
11,718,829
Yatay
2025-11-27 13:45:21
ACSEL ACSEL 100.20 ₺
-0.30%
3,655,700
Yatay
2025-11-27 13:45:21
ADEL ADEL 32.94 ₺
-1.14%
20,412,323
Yatay
2025-11-27 13:45:21
ADESE ADESE 1.58 ₺
+0.00%
197,101,676
Yatay
2025-11-27 13:45:21
ADGYO ADGYO 47.90 ₺
-2.48%
31,751,629
Düşüş
2025-11-27 13:45:21
AEFES AEFES 16.25 ₺
+1.94%
839,825,421
Yatay
2025-11-27 13:45:21
AFYON AFYON 13.00 ₺
+0.39%
11,415,354
Yatay
2025-11-27 13:45:21
AGESA AGESA 218.40 ₺
-1.53%
13,109,505
Yatay
2025-11-27 13:45:21
AGHOL AGHOL 28.96 ₺
+1.76%
89,617,591
Yatay
2025-11-27 13:45:21
AGROT AGROT 7.24 ₺
-0.41%
20,282,870
Yatay
2025-11-27 13:45:21
AGYO AGYO 7.02 ₺
+0.57%
413,404
Yatay
2025-11-27 13:45:21
AHGAZ AHGAZ 26.58 ₺
+0.68%
35,054,594
Yatay
2025-11-27 13:45:21
AHSGY AHSGY 57.45 ₺
+2.77%
57,430,242
Yükseliş
2025-11-27 13:45:21
AKBNK AKBNK 64.10 ₺
+0.94%
2,532,866,961
Yatay
2025-11-27 13:45:21
AKCNS AKCNS 128.20 ₺
-1.38%
23,626,123
Yatay
2025-11-27 13:45:21
AKENR AKENR 11.25 ₺
-3.02%
208,030,805
Düşüş
2025-11-27 13:45:21
AKFGY AKFGY 2.73 ₺
+1.87%
46,679,971
Yatay
2025-11-27 13:45:21
AKFIS AKFIS 21.62 ₺
+1.03%
15,555,562
Yatay
2025-11-27 13:45:21
AKFYE AKFYE 16.99 ₺
+0.24%
8,512,365
Yatay
2025-11-27 13:45:21
AKGRT AKGRT 6.76 ₺
+1.50%
33,102,394
Yatay
2025-11-27 13:45:21
AKMGY AKMGY 208.10 ₺
-1.84%
715,511
Yatay
2025-11-27 13:45:21
AKSA AKSA 10.16 ₺
-0.10%
41,703,969
Yatay
2025-11-27 13:45:21
AKSEN AKSEN 51.20 ₺
+0.39%
106,188,134
Yatay
2025-11-27 13:45:21
AKSGY AKSGY 7.48 ₺
+0.94%
8,936,088
Yatay
2025-11-27 13:45:21
AKSUE AKSUE 16.50 ₺
-1.08%
784,449
Yatay
2025-11-27 13:45:21
AKYHO AKYHO 2.97 ₺
+0.68%
3,509,143
Yatay
2025-11-27 13:45:21
ALARK ALARK 95.85 ₺
+0.63%
395,180,773
Yatay
2025-11-27 13:45:21
ALBRK ALBRK 8.05 ₺
+1.39%
41,167,105
Yatay
2025-11-27 13:45:21
ALCAR ALCAR 890.00 ₺
+0.23%
4,184,495
Yatay
2025-11-27 13:45:21
ALCTL ALCTL 107.50 ₺
-0.56%
13,923,944
Yatay
2025-11-27 13:45:21
ALFAS ALFAS 42.10 ₺
+0.24%
20,140,701
Yatay
2025-11-27 13:45:21
ALGYO ALGYO 30.70 ₺
-0.71%
39,987,227
Yatay
2025-11-27 13:45:21
ALKA ALKA 9.12 ₺
-0.11%
15,577,258
Yatay
2025-11-27 13:45:21
ALKIM ALKIM 15.93 ₺
+1.21%
10,503,212
Yatay
2025-11-27 13:45:21
ALKLC ALKLC 100.40 ₺
+1.41%
143,028,084
Yatay
2025-11-27 13:45:21
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-27 13:45:21
ALTINS1 ALTINS1 74.00 ₺
+0.07%
446,075,049
Yatay
2025-11-27 13:45:21
ALTNY ALTNY 61.30 ₺
+0.25%
58,759,070
Yatay
2025-11-27 13:45:21
ALVES ALVES 23.78 ₺
-0.08%
45,489,971
Yatay
2025-11-27 13:45:21
ANELE ANELE 15.62 ₺
+0.45%
3,381,622
Yatay
2025-11-27 13:45:21
ANGEN ANGEN 11.28 ₺
+0.71%
5,093,182
Yatay
2025-11-27 13:45:21
ANHYT ANHYT 97.80 ₺
+2.41%
61,917,184
Yükseliş
2025-11-27 13:45:21
ANSGR ANSGR 22.48 ₺
+1.08%
66,499,016
Yatay
2025-11-27 13:45:21
ARASE ARASE 60.05 ₺
-0.91%
11,557,197
Yatay
2025-11-27 13:45:21
ARCLK ARCLK 105.80 ₺
+0.28%
214,777,925
Yatay
2025-11-27 13:45:21
ARDYZ ARDYZ 30.76 ₺
-1.41%
128,554,848
Yatay
2025-11-27 13:45:21
ARENA ARENA 26.42 ₺
-0.30%
7,213,247
Yatay
2025-11-27 13:45:21
ARMGD ARMGD 42.54 ₺
-0.19%
38,308,442
Yatay
2025-11-27 13:45:21
ARSAN ARSAN 2.84 ₺
+1.07%
8,850,218
Yatay
2025-11-27 13:45:21
ARTMS ARTMS 40.58 ₺
-1.98%
17,688,541
Yatay
2025-11-27 13:45:21
ARZUM ARZUM 2.65 ₺
+1.15%
23,457,890
Yatay
2025-11-27 13:45:21
ASELS ASELS 184.60 ₺
+0.27%
1,138,725,814
Yatay
2025-11-27 13:45:21
ASGYO ASGYO 10.68 ₺
-0.09%
6,864,436
Yatay
2025-11-27 13:45:21
ASTOR ASTOR 92.65 ₺
-0.27%
533,517,226
Yatay
2025-11-27 13:45:21
ASUZU ASUZU 54.05 ₺
+1.03%
14,260,397
Yatay
2025-11-27 13:45:21
ATAGY ATAGY 13.48 ₺
+1.35%
2,078,378
Yatay
2025-11-27 13:45:21
ATAKP ATAKP 51.15 ₺
+1.49%
3,128,556
Yatay
2025-11-27 13:45:21
ATATP ATATP 152.80 ₺
-0.78%
48,980,695
Yatay
2025-11-27 13:45:21
ATEKS ATEKS 76.90 ₺
+0.07%
362,891
Yatay
2025-11-27 13:45:21
ATLAS ATLAS 5.62 ₺
-0.35%
922,574
Yatay
2025-11-27 13:45:21
ATSYH ATSYH 75.25 ₺
+2.10%
1,109,334
Yükseliş
2025-11-27 13:45:21
AVGYO AVGYO 10.43 ₺
-0.19%
3,357,166
Yatay
2025-11-27 13:45:21
AVHOL AVHOL 38.20 ₺
+0.47%
10,743,192
Yatay
2025-11-27 13:45:21
AVOD AVOD 3.58 ₺
-0.56%
2,425,114
Yatay
2025-11-27 13:45:21
AVPGY AVPGY 54.10 ₺
-0.09%
5,892,301
Yatay
2025-11-27 13:45:21
AVTUR AVTUR 15.05 ₺
-0.40%
2,524,015
Yatay
2025-11-27 13:45:21
AYCES AYCES 400.25 ₺
-0.12%
4,260,960
Yatay
2025-11-27 13:45:21
AYDEM AYDEM 18.47 ₺
-1.23%
13,045,521
Yatay
2025-11-27 13:45:21
AYEN AYEN 25.08 ₺
+0.00%
2,336,114
Yatay
2025-11-27 13:45:21
AYES AYES 16.48 ₺
+0.00%
919,436
Yatay
2025-11-27 13:45:21
AYGAZ AYGAZ 206.70 ₺
-1.62%
21,838,787
Yatay
2025-11-27 13:45:21
AZTEK AZTEK 48.28 ₺
-4.58%
103,169,906
Düşüş
2025-11-27 13:45:21
BAGFS BAGFS 27.20 ₺
-0.07%
18,394,766
Yatay
2025-11-27 13:45:21
BAHKM BAHKM 60.35 ₺
+5.14%
107,195,411
Yükseliş
2025-11-27 13:45:21
BAKAB BAKAB 38.46 ₺
-4.80%
21,109,452
Düşüş
2025-11-27 13:45:21
BALAT BALAT 77.00 ₺
-1.28%
851,769
Yatay
2025-11-27 13:45:21
BALSU BALSU 17.54 ₺
+0.98%
31,529,076
Yatay
2025-11-27 13:45:21
BANVT BANVT 167.00 ₺
+0.18%
6,601,412
Yatay
2025-11-27 13:45:21
BARMA BARMA 27.42 ₺
-5.84%
305,141,500
Düşüş
2025-11-27 13:45:21
BASCM BASCM 14.04 ₺
-0.78%
191,302
Yatay
2025-11-27 13:45:21
BASGZ BASGZ 40.88 ₺
-0.29%
5,846,483
Yatay
2025-11-27 13:45:21
BAYRK BAYRK 24.04 ₺
+0.25%
81,739,860
Yatay
2025-11-27 13:45:21
BEGYO BEGYO 5.15 ₺
+3.00%
67,207,489
Yükseliş
2025-11-27 13:45:21
BERA BERA 16.07 ₺
+0.25%
66,481,333
Yatay
2025-11-27 13:45:21
BESLR BESLR 12.18 ₺
+0.08%
11,946,047
Yatay
2025-11-27 13:45:21
BEYAZ BEYAZ 25.84 ₺
+1.02%
7,884,689
Yatay
2025-11-27 13:45:21
BFREN BFREN 160.70 ₺
+0.44%
16,402,730
Yatay
2025-11-27 13:45:21
BIENY BIENY 27.88 ₺
+0.22%
59,916,013
Yatay
2025-11-27 13:45:21
BIGCH BIGCH 58.65 ₺
-0.68%
31,476,505
Yatay
2025-11-27 13:45:21
BIGEN BIGEN 9.64 ₺
+0.21%
19,860,926
Yatay
2025-11-27 13:45:21
BIGTK BIGTK 319.50 ₺
-5.75%
136,127,342
Düşüş
2025-11-27 13:45:21
BIMAS BIMAS 545.50 ₺
+0.09%
783,055,993
Yatay
2025-11-27 13:45:21
BINBN BINBN 182.00 ₺
-2.31%
100,011,834
Düşüş
2025-11-27 13:45:21
BINHO BINHO 10.09 ₺
+0.30%
110,422,656
Yatay
2025-11-27 13:45:21
BIOEN BIOEN 20.00 ₺
+0.45%
6,076,460
Yatay
2025-11-27 13:45:21
BIZIM BIZIM 25.90 ₺
+0.23%
4,182,687
Yatay
2025-11-27 13:45:21
BJKAS BJKAS 1.75 ₺
+1.16%
22,655,115
Yatay
2025-11-27 13:45:21
BLCYT BLCYT 32.82 ₺
-2.61%
25,245,298
Düşüş
2025-11-27 13:45:21
BLUME BLUME 51.10 ₺
-1.06%
69,513,453
Yatay
2025-11-27 13:45:21
BMSCH BMSCH 20.82 ₺
-0.19%
38,666,151
Yatay
2025-11-27 13:45:21
BMSTL BMSTL 81.15 ₺
-9.53%
975,793,890
Düşüş
2025-11-27 13:45:21
BNTAS BNTAS 6.44 ₺
+0.31%
3,499,915
Yatay
2025-11-27 13:45:21
BOBET BOBET 18.83 ₺
+0.05%
14,839,573
Yatay
2025-11-27 13:45:21
BORLS BORLS 5.76 ₺
-10.00%
389,394,389
Düşüş
2025-11-27 13:45:21
BORSK BORSK 22.28 ₺
+0.91%
14,017,422
Yatay
2025-11-27 13:45:21
BOSSA BOSSA 6.72 ₺
-0.30%
2,760,486
Yatay
2025-11-27 13:45:21
BRISA BRISA 80.90 ₺
-0.06%
3,302,152
Yatay
2025-11-27 13:45:21
BRKO BRKO 7.59 ₺
+1.20%
488,300
Yatay
2025-11-27 13:45:21
BRKSN BRKSN 7.25 ₺
-1.36%
1,335,335
Yatay
2025-11-27 13:45:21
BRKVY BRKVY 88.70 ₺
-3.17%
100,625,885
Düşüş
2025-11-27 13:45:21
BRLSM BRLSM 14.00 ₺
+4.01%
88,496,202
Yükseliş
2025-11-27 13:45:21
BRMEN BRMEN 17.60 ₺
+0.00%
728,570
Yatay
2025-11-27 13:45:21
BRSAN BRSAN 451.00 ₺
-0.11%
129,023,425
Yatay
2025-11-27 13:45:21
BRYAT BRYAT 2.30 ₺
+0.00%
45,073,822
Yatay
2025-11-27 13:45:21
BSOKE BSOKE 15.18 ₺
-0.20%
23,491,827
Yatay
2025-11-27 13:45:21
BTCIM BTCIM 3.68 ₺
+0.55%
94,644,714
Yatay
2025-11-27 13:45:21
BUCIM BUCIM 6.14 ₺
+0.16%
8,453,509
Yatay
2025-11-27 13:45:21
BULGS BULGS 46.46 ₺
+1.04%
200,638,214
Yatay
2025-11-27 13:45:21
BURCE BURCE 39.06 ₺
+3.55%
14,130,181
Yükseliş
2025-11-27 13:45:21
BURVA BURVA 342.00 ₺
+2.17%
3,607,211
Yükseliş
2025-11-27 13:45:21
BVSAN BVSAN 100.80 ₺
+0.00%
23,694,948
Yatay
2025-11-27 13:45:21
BYDNR BYDNR 24.24 ₺
+0.00%
4,005,313
Yatay
2025-11-27 13:45:21
CANTE CANTE 2.16 ₺
+0.93%
365,988,956
Yatay
2025-11-27 13:45:21
CASA CASA 105.70 ₺
-5.63%
4,518,772
Düşüş
2025-11-27 13:45:21
CATES CATES 34.32 ₺
-0.52%
29,196,711
Yatay
2025-11-27 13:45:21
CCOLA CCOLA 53.70 ₺
+0.94%
101,524,969
Yatay
2025-11-27 13:45:21
CELHA CELHA 11.47 ₺
+9.97%
86,376,985
Yükseliş
2025-11-27 13:45:21
CEMAS CEMAS 4.99 ₺
+0.60%
64,481,763
Yatay
2025-11-27 13:45:21
CEMTS CEMTS 10.59 ₺
+4.85%
76,126,165
Yükseliş
2025-11-27 13:45:21
CEMZY CEMZY 46.84 ₺
-1.39%
118,496,756
Yatay
2025-11-27 13:45:21
CEOEM CEOEM 24.56 ₺
+0.49%
12,566,035
Yatay
2025-11-27 13:45:21
CGCAM CGCAM 33.20 ₺
-1.72%
102,491,865
Yatay
2025-11-27 13:45:21
CIMSA CIMSA 45.52 ₺
-1.39%
204,872,369
Yatay
2025-11-27 13:45:21
CLEBI CLEBI 1.62 ₺
+0.50%
25,819,268
Yatay
2025-11-27 13:45:21
CMBTN CMBTN 2.12 ₺
-0.38%
8,573,255
Yatay
2025-11-27 13:45:21
CMENT CMENT 346.00 ₺
+1.99%
157,694
Yatay
2025-11-27 13:45:21
CONSE CONSE 3.18 ₺
+0.63%
8,750,559
Yatay
2025-11-27 13:45:21
COSMO COSMO 157.80 ₺
+0.51%
4,932,981
Yatay
2025-11-27 13:45:21
CRDFA CRDFA 58.25 ₺
+4.02%
51,474,914
Yükseliş
2025-11-27 13:45:21
CRFSA CRFSA 111.60 ₺
-0.18%
17,768,637
Yatay
2025-11-27 13:45:21
CUSAN CUSAN 21.12 ₺
+0.57%
2,697,638
Yatay
2025-11-27 13:45:21
CVKMD CVKMD 17.23 ₺
-0.58%
94,933,763
Yatay
2025-11-27 13:45:21
CWENE CWENE 25.80 ₺
+4.45%
243,373,738
Yükseliş
2025-11-27 13:45:21
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-27 13:45:21
DAGI DAGI 7.75 ₺
+4.45%
26,713,298
Yükseliş
2025-11-27 13:45:21
DAPGM DAPGM 10.93 ₺
+0.28%
55,260,016
Yatay
2025-11-27 13:45:21
DARDL DARDL 2.21 ₺
+0.91%
11,423,108
Yatay
2025-11-27 13:45:21
DCTTR DCTTR 26.98 ₺
+0.75%
12,998,822
Yatay
2025-11-27 13:45:21
DENGE DENGE 3.48 ₺
+1.46%
18,785,588
Yatay
2025-11-27 13:45:21
DERHL DERHL 13.38 ₺
+0.15%
56,932,794
Yatay
2025-11-27 13:45:21
DERIM DERIM 35.04 ₺
+0.11%
2,133,483
Yatay
2025-11-27 13:45:21
DESA DESA 11.12 ₺
-0.89%
6,764,456
Yatay
2025-11-27 13:45:21
DESPC DESPC 46.16 ₺
-0.39%
3,074,599
Yatay
2025-11-27 13:45:21
DEVA DEVA 60.65 ₺
+0.41%
7,685,639
Yatay
2025-11-27 13:45:21
DGATE DGATE 69.95 ₺
-0.21%
4,117,089
Yatay
2025-11-27 13:45:21
DGGYO DGGYO 31.20 ₺
-0.95%
688,484
Yatay
2025-11-27 13:45:21
DGNMO DGNMO 5.62 ₺
-0.53%
5,864,157
Yatay
2025-11-27 13:45:21
DIRIT DIRIT 24.50 ₺
-0.41%
312,695
Yatay
2025-11-27 13:45:21
DITAS DITAS 39.54 ₺
+0.97%
23,507,265
Yatay
2025-11-27 13:45:21
DMLKTG DMLKTG 5.89 ₺
+0.34%
42,666,647
Yatay
2025-11-27 13:45:21
DMRGD DMRGD 23.44 ₺
-0.34%
18,368,263
Yatay
2025-11-27 13:45:21
DMSAS DMSAS 10.35 ₺
+0.98%
5,268,778
Yatay
2025-11-27 13:45:21
DNISI DNISI 20.56 ₺
+4.00%
19,939,353
Yükseliş
2025-11-27 13:45:21
DOAS DOAS 183.60 ₺
+0.77%
108,436,517
Yatay
2025-11-27 13:45:21
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-27 13:45:21
DOCO DOCO 9.23 ₺
+2.47%
29,120,885
Yükseliş
2025-11-27 13:45:21
DOFER DOFER 55.05 ₺
-0.90%
12,040,671
Yatay
2025-11-27 13:45:21
DOFRB DOFRB 71.70 ₺
-1.92%
392,046,642
Yatay
2025-11-27 13:45:21
DOGUB DOGUB 48.30 ₺
+1.34%
25,120,307
Yatay
2025-11-27 13:45:21
DOHOL DOHOL 17.36 ₺
+0.93%
175,621,397
Yatay
2025-11-27 13:45:21
DOKTA DOKTA 20.50 ₺
-0.49%
1,437,275
Yatay
2025-11-27 13:45:21
DSTKF DSTKF 915.50 ₺
-0.22%
347,371,390
Yatay
2025-11-27 13:45:21
DUNYH DUNYH 108.40 ₺
+3.24%
14,187,029
Yükseliş
2025-11-27 13:45:21
DURDO DURDO 3.62 ₺
+0.84%
1,113,534
Yatay
2025-11-27 13:45:21
DURKN DURKN 13.85 ₺
-0.07%
5,510,569
Yatay
2025-11-27 13:45:21
DYOBY DYOBY 13.53 ₺
-0.15%
6,093,246
Yatay
2025-11-27 13:45:21
DZGYO DZGYO 6.98 ₺
+0.43%
4,749,541
Yatay
2025-11-27 13:45:21
EBEBK EBEBK 54.90 ₺
+0.37%
22,008,618
Yatay
2025-11-27 13:45:21
ECILC ECILC 91.30 ₺
-2.87%
358,115,784
Düşüş
2025-11-27 13:45:21
ECOGR ECOGR 22.12 ₺
-1.25%
365,784,061
Yatay
2025-11-27 13:45:21
ECZYT ECZYT 334.00 ₺
-5.72%
144,190,331
Düşüş
2025-11-27 13:45:21
EDATA EDATA 5.37 ₺
+0.94%
11,245,519
Yatay
2025-11-27 13:45:21
EDIP EDIP 33.84 ₺
+1.26%
15,294,493
Yatay
2025-11-27 13:45:21
EFOR EFOR 140.90 ₺
+3.07%
80,302,076
Yükseliş
2025-11-27 13:45:21
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-27 13:45:21
EGEEN EGEEN 7.13 ₺
+0.35%
27,812,248
Yatay
2025-11-27 13:45:21
EGEGY EGEGY 23.34 ₺
-0.93%
6,797,527
Yatay
2025-11-27 13:45:21
EGEPO EGEPO 7.71 ₺
-0.26%
9,829,027
Yatay
2025-11-27 13:45:21
EGGUB EGGUB 96.20 ₺
+0.21%
10,825,716
Yatay
2025-11-27 13:45:21
EGPRO EGPRO 24.54 ₺
+0.57%
3,299,173
Yatay
2025-11-27 13:45:21
EGSER EGSER 3.07 ₺
-0.32%
1,655,558
Yatay
2025-11-27 13:45:21
EKGYO EKGYO 20.94 ₺
+1.85%
2,038,294,606
Yatay
2025-11-27 13:45:21
EKIZ EKIZ 86.40 ₺
-0.69%
139,234
Yatay
2025-11-27 13:45:21
EKOS EKOS 26.52 ₺
-1.12%
30,061,185
Yatay
2025-11-27 13:45:21
EKSUN EKSUN 5.56 ₺
+0.00%
5,144,752
Yatay
2025-11-27 13:45:21
ELITE ELITE 30.94 ₺
-0.45%
10,588,787
Yatay
2025-11-27 13:45:21
EMKEL EMKEL 53.80 ₺
-1.01%
190,630,898
Yatay
2025-11-27 13:45:21
EMNIS EMNIS 173.00 ₺
+0.00%
320,742
Yatay
2025-11-27 13:45:21
ENDAE ENDAE 15.43 ₺
+5.98%
54,042,885
Yükseliş
2025-11-27 13:45:21
ENERY ENERY 10.17 ₺
-2.12%
196,902,402
Düşüş
2025-11-27 13:45:21
ENJSA ENJSA 80.15 ₺
+2.89%
115,756,109
Yükseliş
2025-11-27 13:45:21
ENKAI ENKAI 79.15 ₺
+2.59%
933,239,527
Yükseliş
2025-11-27 13:45:21
ENSRI ENSRI 86.55 ₺
-9.98%
21,352,117
Düşüş
2025-11-27 13:45:21
ENTRA ENTRA 10.34 ₺
+0.98%
22,508,906
Yatay
2025-11-27 13:45:21
EPLAS EPLAS 5.28 ₺
+0.38%
5,578,861
Yatay
2025-11-27 13:45:21
ERBOS ERBOS 182.40 ₺
+0.16%
4,167,417
Yatay
2025-11-27 13:45:21
ERCB ERCB 80.05 ₺
-2.50%
328,263,333
Düşüş
2025-11-27 13:45:21
EREGL EREGL 24.00 ₺
+0.00%
2,374,375,888
Yatay
2025-11-27 13:45:21
ERSU ERSU 17.70 ₺
+1.32%
3,756,050
Yatay
2025-11-27 13:45:21
ESCAR ESCAR 20.10 ₺
+1.26%
25,367,543
Yatay
2025-11-27 13:45:21
ESCOM ESCOM 3.18 ₺
+0.00%
19,319,894
Yatay
2025-11-27 13:45:21
ESEN ESEN 6.60 ₺
+0.30%
105,989,662
Yatay
2025-11-27 13:45:21
ETILR ETILR 3.83 ₺
+0.00%
5,430,172
Yatay
2025-11-27 13:45:21
ETYAT ETYAT 24.64 ₺
-1.44%
3,458,408
Yatay
2025-11-27 13:45:21
EUHOL EUHOL 11.81 ₺
+2.25%
3,804,780
Yükseliş
2025-11-27 13:45:21
EUKYO EUKYO 13.41 ₺
-3.46%
2,639,238
Düşüş
2025-11-27 13:45:21
EUPWR EUPWR 28.84 ₺
-0.48%
64,813,070
Yatay
2025-11-27 13:45:21
EUREN EUREN 6.28 ₺
+1.62%
262,512,609
Yatay
2025-11-27 13:45:21
EUYO EUYO 12.67 ₺
+0.40%
1,027,596
Yatay
2025-11-27 13:45:21
EYGYO EYGYO 3.81 ₺
-0.78%
33,738,702
Yatay
2025-11-27 13:45:21
FADE FADE 13.15 ₺
+0.92%
2,459,302
Yatay
2025-11-27 13:45:21
FENER FENER 10.42 ₺
-2.71%
554,018,431
Düşüş
2025-11-27 13:45:21
FLAP FLAP 9.08 ₺
-0.33%
2,181,179
Yatay
2025-11-27 13:45:21
FMIZP FMIZP 312.50 ₺
+0.16%
4,670,074
Yatay
2025-11-27 13:45:21
FONET FONET 2.73 ₺
+0.00%
37,590,454
Yatay
2025-11-27 13:45:21
FORMT FORMT 3.68 ₺
-1.34%
56,814,396
Yatay
2025-11-27 13:45:21
FORTE FORTE 75.15 ₺
-0.13%
36,248,526
Yatay
2025-11-27 13:45:21
FRIGO FRIGO 10.12 ₺
-7.58%
113,084,142
Düşüş
2025-11-27 13:45:21
FROTO FROTO 95.55 ₺
+0.58%
863,215,038
Yatay
2025-11-27 13:45:21
FZLGY FZLGY 11.81 ₺
+0.51%
14,557,814
Yatay
2025-11-27 13:45:21
GARAN GARAN 139.50 ₺
+1.38%
1,464,526,309
Yatay
2025-11-27 13:45:21
GARFA GARFA 24.30 ₺
-0.33%
3,026,330
Yatay
2025-11-27 13:45:21
GEDIK GEDIK 6.55 ₺
-0.61%
16,928,779
Yatay
2025-11-27 13:45:21
GEDZA GEDZA 25.62 ₺
+0.55%
2,421,445
Yatay
2025-11-27 13:45:21
GENIL GENIL 184.60 ₺
-1.70%
117,030,135
Yatay
2025-11-27 13:45:21
GENTS GENTS 11.31 ₺
+0.98%
44,046,408
Yatay
2025-11-27 13:45:21
GEREL GEREL 20.32 ₺
-0.10%
26,288,907
Yatay
2025-11-27 13:45:21
GESAN GESAN 43.90 ₺
+0.46%
41,716,465
Yatay
2025-11-27 13:45:21
GIPTA GIPTA 59.05 ₺
-1.58%
48,440,215
Yatay
2025-11-27 13:45:21
GLBMD GLBMD 11.55 ₺
+1.32%
631,633
Yatay
2025-11-27 13:45:21
GLCVY GLCVY 74.20 ₺
-3.01%
33,443,691
Düşüş
2025-11-27 13:45:21
GLRMK GLRMK 170.90 ₺
+0.47%
34,223,445
Yatay
2025-11-27 13:45:21
GLRYH GLRYH 4.21 ₺
+0.48%
7,063,222
Yatay
2025-11-27 13:45:21
GLYHO GLYHO 11.61 ₺
+2.29%
56,556,699
Yükseliş
2025-11-27 13:45:21
GMTAS GMTAS 45.02 ₺
-1.27%
34,237,255
Yatay
2025-11-27 13:45:21
GOKNR GOKNR 20.72 ₺
-0.38%
12,149,448
Yatay
2025-11-27 13:45:21
GOLTS GOLTS 316.75 ₺
+0.40%
11,181,986
Yatay
2025-11-27 13:45:21
GOODY GOODY 14.83 ₺
-0.27%
10,143,898
Yatay
2025-11-27 13:45:21
GOZDE GOZDE 21.32 ₺
+3.09%
25,812,475
Yükseliş
2025-11-27 13:45:21
GRNYO GRNYO 13.30 ₺
+5.06%
3,357,143
Yükseliş
2025-11-27 13:45:21
GRSEL GRSEL 308.00 ₺
-0.96%
39,899,173
Yatay
2025-11-27 13:45:21
GRTHO GRTHO 274.50 ₺
+5.98%
271,345,678
Yükseliş
2025-11-27 13:45:21
GSDDE GSDDE 9.45 ₺
-0.53%
7,480,586
Yatay
2025-11-27 13:45:21
GSDHO GSDHO 4.34 ₺
+1.64%
6,253,434
Yatay
2025-11-27 13:45:21
GSRAY GSRAY 1.31 ₺
+0.77%
158,402,110
Yatay
2025-11-27 13:45:21
GUBRF GUBRF 324.50 ₺
-1.74%
455,587,020
Yatay
2025-11-27 13:45:21
GUNDG GUNDG 169.90 ₺
+9.54%
192,327,127
Yükseliş
2025-11-27 13:45:21
GWIND GWIND 22.70 ₺
+1.89%
37,540,650
Yatay
2025-11-27 13:45:21
GZNMI GZNMI 64.85 ₺
-2.63%
404,827,552
Düşüş
2025-11-27 13:45:21
HALKB HALKB 34.70 ₺
+2.54%
1,825,098,599
Yükseliş
2025-11-27 13:45:21
HATEK HATEK 19.37 ₺
-0.41%
38,925,073
Yatay
2025-11-27 13:45:21
HATSN HATSN 39.96 ₺
+0.25%
7,307,540
Yatay
2025-11-27 13:45:21
HDFGS HDFGS 3.31 ₺
+6.77%
356,364,619
Yükseliş
2025-11-27 13:45:21
HEDEF HEDEF 54.60 ₺
+9.99%
307,757,000
Yükseliş
2025-11-27 13:45:21
HEKTS HEKTS 3.17 ₺
+0.63%
116,330,911
Yatay
2025-11-27 13:45:21
HKTM HKTM 11.74 ₺
+0.00%
7,003,617
Yatay
2025-11-27 13:45:21
HLGYO HLGYO 3.99 ₺
+1.01%
75,541,455
Yatay
2025-11-27 13:45:21
HOROZ HOROZ 58.65 ₺
-0.09%
8,754,147
Yatay
2025-11-27 13:45:21
HRKET HRKET 69.05 ₺
+1.32%
34,340,934
Yatay
2025-11-27 13:45:21
HTTBT HTTBT 47.24 ₺
-0.46%
12,019,336
Yatay
2025-11-27 13:45:21
HUBVC HUBVC 2.70 ₺
+0.75%
7,574,357
Yatay
2025-11-27 13:45:21
HUNER HUNER 3.43 ₺
+0.59%
15,272,159
Yatay
2025-11-27 13:45:21
HURGZ HURGZ 5.74 ₺
+0.88%
5,668,664
Yatay
2025-11-27 13:45:21
ICBCT ICBCT 13.53 ₺
+1.42%
9,913,912
Yatay
2025-11-27 13:45:21
ICUGS ICUGS 2.81 ₺
+0.00%
13,642,067
Yatay
2025-11-27 13:45:21
IDGYO IDGYO 3.04 ₺
+1.00%
888,807
Yatay
2025-11-27 13:45:21
IEYHO IEYHO 57.45 ₺
-0.43%
392,064,937
Yatay
2025-11-27 13:45:21
IHAAS IHAAS 39.72 ₺
+0.25%
4,957,353
Yatay
2025-11-27 13:45:21
IHEVA IHEVA 2.34 ₺
+0.86%
1,902,380
Yatay
2025-11-27 13:45:21
IHGZT IHGZT 1.99 ₺
+4.74%
58,798,002
Yükseliş
2025-11-27 13:45:21
IHLAS IHLAS 3.36 ₺
+2.13%
145,412,346
Yükseliş
2025-11-27 13:45:21
IHLGM IHLGM 2.50 ₺
+1.63%
26,344,625
Yatay
2025-11-27 13:45:21
IHYAY IHYAY 2.35 ₺
+3.98%
14,756,923
Yükseliş
2025-11-27 13:45:21
IMASM IMASM 4.60 ₺
+0.44%
54,884,358
Yatay
2025-11-27 13:45:21
INDES INDES 7.29 ₺
+0.69%
6,925,747
Yatay
2025-11-27 13:45:21
INFO INFO 3.93 ₺
+5.08%
82,563,946
Yükseliş
2025-11-27 13:45:21
INGRM INGRM 389.50 ₺
-0.32%
3,974,558
Yatay
2025-11-27 13:45:21
INTEK INTEK 262.00 ₺
-0.76%
853,858
Yatay
2025-11-27 13:45:21
INTEM INTEM 268.50 ₺
+0.75%
8,107,635
Yatay
2025-11-27 13:45:21
INVEO INVEO 9.36 ₺
-0.74%
28,000,740
Yatay
2025-11-27 13:45:21
INVES INVES 205.50 ₺
-0.24%
38,665,952
Yatay
2025-11-27 13:45:21
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-11-27 13:45:21
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-27 13:45:21
ISBIR ISBIR 90.00 ₺
+0.00%
364,320
Yatay
2025-11-27 13:45:21
ISBTR ISBTR 478.00 ₺
+1.49%
956,003
Yatay
2025-11-27 13:45:21
ISCTR ISCTR 13.28 ₺
+1.37%
2,801,386,180
Yatay
2025-11-27 13:45:21
ISDMR ISDMR 35.22 ₺
+0.28%
26,507,008
Yatay
2025-11-27 13:45:21
ISFIN ISFIN 18.75 ₺
-3.15%
29,173,834
Düşüş
2025-11-27 13:45:21
ISGSY ISGSY 71.00 ₺
+0.07%
36,710,678
Yatay
2025-11-27 13:45:21
ISGYO ISGYO 19.04 ₺
+0.32%
27,025,790
Yatay
2025-11-27 13:45:21
ISKPL ISKPL 8.93 ₺
-1.54%
14,746,021
Yatay
2025-11-27 13:45:21
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-27 13:45:21
ISMEN ISMEN 40.10 ₺
+0.70%
79,341,258
Yatay
2025-11-27 13:45:21
ISSEN ISSEN 7.72 ₺
+0.00%
3,417,115
Yatay
2025-11-27 13:45:21
ISYAT ISYAT 8.02 ₺
+0.25%
3,120,068
Yatay
2025-11-27 13:45:21
IZENR IZENR 9.78 ₺
+2.19%
83,110,094
Yükseliş
2025-11-27 13:45:21
IZFAS IZFAS 139.60 ₺
-1.34%
31,143,908
Yatay
2025-11-27 13:45:21
IZINV IZINV 63.65 ₺
+0.79%
2,939,380
Yatay
2025-11-27 13:45:21
IZMDC IZMDC 6.06 ₺
-0.33%
7,025,050
Yatay
2025-11-27 13:45:21
JANTS JANTS 19.05 ₺
+0.42%
9,619,475
Yatay
2025-11-27 13:45:21
KAPLM KAPLM 323.25 ₺
-1.60%
21,345,534
Yatay
2025-11-27 13:45:21
KAREL KAREL 9.04 ₺
+1.46%
34,399,453
Yatay
2025-11-27 13:45:21
KARSN KARSN 9.39 ₺
+0.32%
27,529,625
Yatay
2025-11-27 13:45:21
KARTN KARTN 78.45 ₺
+0.32%
5,761,139
Yatay
2025-11-27 13:45:21
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-27 13:45:21
KATMR KATMR 3.11 ₺
+0.97%
155,159,167
Yatay
2025-11-27 13:45:21
KAYSE KAYSE 17.32 ₺
-0.12%
8,285,566
Yatay
2025-11-27 13:45:21
KBORU KBORU 14.06 ₺
-0.50%
23,734,633
Yatay
2025-11-27 13:45:21
KCAER KCAER 10.60 ₺
+0.66%
27,743,706
Yatay
2025-11-27 13:45:21
KCHOL KCHOL 169.60 ₺
+0.95%
1,807,847,820
Yatay
2025-11-27 13:45:21
KENT KENT 729.50 ₺
-2.08%
1,668,246
Düşüş
2025-11-27 13:45:21
KERVN KERVN 2.16 ₺
+0.00%
345,706
Yatay
2025-11-27 13:45:21
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-27 13:45:21
KFEIN KFEIN 9.02 ₺
+0.00%
10,360,470
Yatay
2025-11-27 13:45:21
KGYO KGYO 4.40 ₺
-7.76%
52,671,844
Düşüş
2025-11-27 13:45:21
KIMMR KIMMR 14.38 ₺
+0.00%
5,403,476
Yatay
2025-11-27 13:45:21
KLGYO KLGYO 6.20 ₺
+0.16%
33,788,235
Yatay
2025-11-27 13:45:21
KLKIM KLKIM 30.80 ₺
-0.06%
10,539,732
Yatay
2025-11-27 13:45:21
KLMSN KLMSN 30.70 ₺
+0.79%
5,079,688
Yatay
2025-11-27 13:45:21
KLNMA KLNMA 11.65 ₺
+0.34%
843,367
Yatay
2025-11-27 13:45:21
KLRHO KLRHO 153.10 ₺
+1.73%
120,193,267
Yatay
2025-11-27 13:45:21
KLSER KLSER 28.02 ₺
+0.43%
11,013,201
Yatay
2025-11-27 13:45:21
KLSYN KLSYN 5.25 ₺
-1.69%
10,275,780
Yatay
2025-11-27 13:45:21
KLYPV KLYPV 54.60 ₺
+0.18%
16,065,311
Yatay
2025-11-27 13:45:21
KMPUR KMPUR 14.98 ₺
-0.13%
11,459,398
Yatay
2025-11-27 13:45:21
KNFRT KNFRT 11.36 ₺
+1.61%
6,649,095
Yatay
2025-11-27 13:45:21
KOCMT KOCMT 2.85 ₺
+0.35%
34,948,672
Yatay
2025-11-27 13:45:21
KONKA KONKA 13.38 ₺
+0.83%
9,657,694
Yatay
2025-11-27 13:45:21
KONTR KONTR 35.00 ₺
+8.97%
2,529,843,464
Yükseliş
2025-11-27 13:45:21
KONYA KONYA 4.77 ₺
+0.16%
11,891,838
Yatay
2025-11-27 13:45:21
KOPOL KOPOL 5.78 ₺
+2.12%
51,457,983
Yükseliş
2025-11-27 13:45:21
KORDS KORDS 49.62 ₺
+0.40%
9,998,191
Yatay
2025-11-27 13:45:21
KOTON KOTON 14.84 ₺
+0.61%
23,170,880
Yatay
2025-11-27 13:45:21
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-11-27 13:45:21
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-11-27 13:45:21
KRDMA KRDMA 25.34 ₺
-0.47%
78,948,695
Yatay
2025-11-27 13:45:21
KRDMB KRDMB 22.08 ₺
-0.18%
11,547,376
Yatay
2025-11-27 13:45:21
KRDMD KRDMD 25.02 ₺
-1.50%
531,682,359
Yatay
2025-11-27 13:45:21
KRGYO KRGYO 3.15 ₺
+0.00%
20,158,075
Yatay
2025-11-27 13:45:21
KRONT KRONT 13.80 ₺
+1.25%
2,995,877
Yatay
2025-11-27 13:45:21
KRPLS KRPLS 7.68 ₺
+0.26%
1,890,148
Yatay
2025-11-27 13:45:21
KRSTL KRSTL 10.96 ₺
+0.09%
13,812,928
Yatay
2025-11-27 13:45:21
KRTEK KRTEK 25.08 ₺
+0.24%
3,995,030
Yatay
2025-11-27 13:45:21
KRVGD KRVGD 2.51 ₺
-0.79%
6,485,003
Yatay
2025-11-27 13:45:21
KSTUR KSTUR 3.01 ₺
-1.31%
1,378,270
Yatay
2025-11-27 13:45:21
KTLEV KTLEV 15.96 ₺
+0.00%
172,241,929
Yatay
2025-11-27 13:45:21
KTSKR KTSKR 68.25 ₺
-0.66%
11,750,855
Yatay
2025-11-27 13:45:21
KUTPO KUTPO 96.85 ₺
+0.52%
14,853,954
Yatay
2025-11-27 13:45:21
KUVVA KUVVA 150.00 ₺
-2.98%
3,684,900
Düşüş
2025-11-27 13:45:21
KUYAS KUYAS 44.50 ₺
+0.27%
188,670,480
Yatay
2025-11-27 13:45:21
KZBGY KZBGY 11.47 ₺
+7.60%
191,982,119
Yükseliş
2025-11-27 13:45:21
KZGYO KZGYO 24.36 ₺
+0.58%
8,506,815
Yatay
2025-11-27 13:45:21
LIDER LIDER 42.64 ₺
-7.94%
173,844,898
Düşüş
2025-11-27 13:45:21
LIDFA LIDFA 4.57 ₺
+2.70%
18,642,804
Yükseliş
2025-11-27 13:45:21
LILAK LILAK 25.18 ₺
+0.72%
24,360,061
Yatay
2025-11-27 13:45:21
LINK LINK 216.90 ₺
+0.18%
70,821,890
Yatay
2025-11-27 13:45:21
LKMNH LKMNH 15.23 ₺
+0.20%
5,301,003
Yatay
2025-11-27 13:45:21
LMKDC LMKDC 27.64 ₺
-0.93%
30,037,912
Yatay
2025-11-27 13:45:21
LOGO LOGO 156.50 ₺
+0.90%
20,692,658
Yatay
2025-11-27 13:45:21
LRSHO LRSHO 5.23 ₺
-0.38%
24,178,943
Yatay
2025-11-27 13:45:21
LUKSK LUKSK 104.50 ₺
+0.67%
6,150,652
Yatay
2025-11-27 13:45:21
LYDHO LYDHO 186.50 ₺
+0.81%
111,548,819
Yatay
2025-11-27 13:45:21
LYDYE LYDYE 14.98 ₺
+9.98%
163,851,210
Yükseliş
2025-11-27 13:45:21
MAALT MAALT 933.00 ₺
-0.11%
5,543,357
Yatay
2025-11-27 13:45:21
MACKO MACKO 42.96 ₺
-0.56%
9,372,020
Yatay
2025-11-27 13:45:21
MAGEN MAGEN 32.90 ₺
-0.18%
39,994,489
Yatay
2025-11-27 13:45:21
MAKIM MAKIM 16.68 ₺
+0.18%
988,309
Yatay
2025-11-27 13:45:21
MAKTK MAKTK 12.52 ₺
+0.64%
15,440,415
Yatay
2025-11-27 13:45:21
MANAS MANAS 9.22 ₺
+5.86%
108,310,028
Yükseliş
2025-11-27 13:45:21
MARBL MARBL 12.73 ₺
+1.03%
5,235,371
Yatay
2025-11-27 13:45:21
MARKA MARKA 43.30 ₺
-1.28%
7,709,060
Yatay
2025-11-27 13:45:21
MARMR MARMR 2.06 ₺
-1.44%
167,869,409
Yatay
2025-11-27 13:45:21
MARTI MARTI 2.78 ₺
-0.71%
20,288,484
Yatay
2025-11-27 13:45:21
MAVI MAVI 38.38 ₺
+0.52%
86,875,245
Yatay
2025-11-27 13:45:21
MEDTR MEDTR 27.68 ₺
+1.32%
6,749,105
Yatay
2025-11-27 13:45:21
MEGAP MEGAP 3.75 ₺
+0.27%
1,383,116
Yatay
2025-11-27 13:45:21
MEGMT MEGMT 42.80 ₺
+1.37%
96,858,972
Yatay
2025-11-27 13:45:21
MEKAG MEKAG 3.96 ₺
+0.51%
7,147,749
Yatay
2025-11-27 13:45:21
MEPET MEPET 15.71 ₺
+0.13%
716,445
Yatay
2025-11-27 13:45:21
MERCN MERCN 16.45 ₺
-0.90%
52,273,741
Yatay
2025-11-27 13:45:21
MERIT MERIT 17.93 ₺
+1.41%
25,411,684
Yatay
2025-11-27 13:45:21
MERKO MERKO 13.00 ₺
+1.56%
15,863,413
Yatay
2025-11-27 13:45:21
METRO METRO 4.82 ₺
+0.21%
8,854,976
Yatay
2025-11-27 13:45:21
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-27 13:45:21
MGROS MGROS 526.00 ₺
-0.19%
444,758,859
Yatay
2025-11-27 13:45:21
MHRGY MHRGY 3.63 ₺
+1.11%
7,041,945
Yatay
2025-11-27 13:45:21
MIATK MIATK 37.00 ₺
+0.27%
105,989,593
Yatay
2025-11-27 13:45:21
MMCAS MMCAS 85.00 ₺
+0.00%
1,068,025
Yatay
2025-11-27 13:45:21
MNDRS MNDRS 13.51 ₺
+1.12%
19,620,856
Yatay
2025-11-27 13:45:21
MNDTR MNDTR 7.32 ₺
+0.83%
5,756,195
Yatay
2025-11-27 13:45:21
MOBTL MOBTL 7.77 ₺
-0.13%
12,790,648
Yatay
2025-11-27 13:45:21
MOGAN MOGAN 8.33 ₺
+0.36%
9,947,218
Yatay
2025-11-27 13:45:21
MOPAS MOPAS 30.98 ₺
+0.32%
15,369,599
Yatay
2025-11-27 13:45:21
MPARK MPARK 331.50 ₺
+1.07%
70,328,031
Yatay
2025-11-27 13:45:21
MRGYO MRGYO 2.66 ₺
-0.37%
22,598,644
Yatay
2025-11-27 13:45:21
MRSHL MRSHL 1.61 ₺
-0.43%
4,318,463
Yatay
2025-11-27 13:45:21
MSGYO MSGYO 5.64 ₺
+1.08%
4,081,424
Yatay
2025-11-27 13:45:21
MTRKS MTRKS 24.76 ₺
+1.06%
9,658,402
Yatay
2025-11-27 13:45:21
MTRYO MTRYO 7.95 ₺
+0.63%
514,326
Yatay
2025-11-27 13:45:21
MZHLD MZHLD 6.12 ₺
-0.16%
1,290,062
Yatay
2025-11-27 13:45:21
NATEN NATEN 8.37 ₺
+0.36%
16,480,939
Yatay
2025-11-27 13:45:21
NETAS NETAS 60.80 ₺
-0.73%
13,728,439
Yatay
2025-11-27 13:45:21
NIBAS NIBAS 21.32 ₺
+2.01%
10,871,746
Yükseliş
2025-11-27 13:45:21
NTGAZ NTGAZ 10.08 ₺
+0.30%
8,985,530
Yatay
2025-11-27 13:45:21
NTHOL NTHOL 48.12 ₺
-0.78%
10,529,275
Yatay
2025-11-27 13:45:21
NUGYO NUGYO 8.95 ₺
+0.67%
4,349,593
Yatay
2025-11-27 13:45:21
NUHCM NUHCM 226.90 ₺
-0.66%
8,843,671
Yatay
2025-11-27 13:45:21
OBAMS OBAMS 40.46 ₺
+2.38%
83,119,897
Yükseliş
2025-11-27 13:45:21
OBASE OBASE 33.82 ₺
+0.00%
2,905,424
Yatay
2025-11-27 13:45:21
ODAS ODAS 5.41 ₺
+1.31%
90,123,407
Yatay
2025-11-27 13:45:21
ODINE ODINE 217.80 ₺
-4.64%
125,908,853
Düşüş
2025-11-27 13:45:21
OFSYM OFSYM 59.75 ₺
+1.27%
42,830,350
Yatay
2025-11-27 13:45:21
ONCSM ONCSM 235.40 ₺
-0.25%
87,322,926
Yatay
2025-11-27 13:45:21
ONRYT ONRYT 60.80 ₺
+0.66%
11,086,286
Yatay
2025-11-27 13:45:21
ORCAY ORCAY 3.93 ₺
+1.03%
6,482,830
Yatay
2025-11-27 13:45:21
ORGE ORGE 67.50 ₺
+0.75%
13,803,725
Yatay
2025-11-27 13:45:21
ORMA ORMA 163.80 ₺
+1.93%
469,942
Yatay
2025-11-27 13:45:21
OSMEN OSMEN 8.57 ₺
+0.94%
3,878,179
Yatay
2025-11-27 13:45:21
OSTIM OSTIM 3.07 ₺
+0.00%
6,303,946
Yatay
2025-11-27 13:45:21
OTKAR OTKAR 453.50 ₺
-0.27%
34,711,210
Yatay
2025-11-27 13:45:21
OTTO OTTO 408.75 ₺
+4.81%
39,279,544
Yükseliş
2025-11-27 13:45:21
OYAKC OYAKC 22.92 ₺
-0.43%
421,320,257
Yatay
2025-11-27 13:45:21
OYAYO OYAYO 51.50 ₺
-2.55%
5,477,826
Düşüş
2025-11-27 13:45:21
OYLUM OYLUM 10.08 ₺
-0.40%
1,757,347
Yatay
2025-11-27 13:45:21
OYYAT OYYAT 41.20 ₺
+0.98%
16,130,329
Yatay
2025-11-27 13:45:21
OZATD OZATD 173.20 ₺
+0.12%
21,386,910
Yatay
2025-11-27 13:45:21
OZGYO OZGYO 2.94 ₺
+2.08%
4,671,679
Yükseliş
2025-11-27 13:45:21
OZKGY OZKGY 15.67 ₺
+0.84%
13,110,745
Yatay
2025-11-27 13:45:21
OZRDN OZRDN 13.50 ₺
-3.57%
15,075,170
Düşüş
2025-11-27 13:45:21
OZSUB OZSUB 19.36 ₺
-2.07%
14,935,135
Düşüş
2025-11-27 13:45:21
OZYSR OZYSR 48.80 ₺
-0.04%
12,929,819
Yatay
2025-11-27 13:45:21
PAGYO PAGYO 81.85 ₺
-1.44%
3,716,085
Yatay
2025-11-27 13:45:21
PAHOL PAHOL 1.67 ₺
+0.60%
2,500,438,052
Yatay
2025-11-27 13:45:21
PAMEL PAMEL 83.05 ₺
+4.33%
29,573,696
Yükseliş
2025-11-27 13:45:21
PAPIL PAPIL 15.68 ₺
-1.57%
75,589,484
Yatay
2025-11-27 13:45:21
PARSN PARSN 85.65 ₺
-0.35%
3,068,023
Yatay
2025-11-27 13:45:21
PASEU PASEU 140.70 ₺
+3.61%
176,091,332
Yükseliş
2025-11-27 13:45:21
PATEK PATEK 25.64 ₺
+0.47%
89,350,043
Yatay
2025-11-27 13:45:21
PCILT PCILT 22.60 ₺
+0.44%
5,491,567
Yatay
2025-11-27 13:45:21
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-27 13:45:21
PEKGY PEKGY 11.06 ₺
-9.93%
386,932,729
Düşüş
2025-11-27 13:45:21
PENGD PENGD 8.43 ₺
+0.12%
8,885,673
Yatay
2025-11-27 13:45:21
PENTA PENTA 13.67 ₺
+0.07%
5,687,710
Yatay
2025-11-27 13:45:21
PETKM PETKM 16.95 ₺
+0.24%
576,831,626
Yatay
2025-11-27 13:45:21
PETUN PETUN 10.81 ₺
+0.93%
9,802,388
Yatay
2025-11-27 13:45:21
PGSUS PGSUS 203.90 ₺
+0.00%
1,773,008,299
Yatay
2025-11-27 13:45:21
PINSU PINSU 14.20 ₺
+5.73%
168,285,503
Yükseliş
2025-11-27 13:45:21
PKART PKART 70.05 ₺
+0.50%
1,995,168
Yatay
2025-11-27 13:45:21
PKENT PKENT 205.70 ₺
-8.50%
75,810,700
Düşüş
2025-11-27 13:45:21
PLTUR PLTUR 20.28 ₺
+0.40%
8,115,794
Yatay
2025-11-27 13:45:21
PNLSN PNLSN 38.86 ₺
+0.78%
3,044,812
Yatay
2025-11-27 13:45:21
PNSUT PNSUT 10.72 ₺
-0.28%
9,754,987
Yatay
2025-11-27 13:45:21
POLHO POLHO 15.90 ₺
-3.28%
75,802,203
Düşüş
2025-11-27 13:45:21
POLTK POLTK 8.42 ₺
+3.25%
27,739,100
Yükseliş
2025-11-27 13:45:21
PRDGS PRDGS 5.99 ₺
+0.17%
3,908,576
Yatay
2025-11-27 13:45:21
PRKAB PRKAB 33.92 ₺
+1.56%
9,107,241
Yatay
2025-11-27 13:45:21
PRKME PRKME 16.41 ₺
+1.17%
6,199,121
Yatay
2025-11-27 13:45:21
PRZMA PRZMA 12.70 ₺
+0.32%
1,626,981
Yatay
2025-11-27 13:45:21
PSDTC PSDTC 138.00 ₺
+3.84%
4,235,615
Yükseliş
2025-11-27 13:45:21
PSGYO PSGYO 2.60 ₺
+1.17%
119,152,299
Yatay
2025-11-27 13:45:21
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-27 13:45:21
QNBFK QNBFK 61.80 ₺
-1.75%
803,693
Yatay
2025-11-27 13:45:21
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-27 13:45:21
QNBTR QNBTR 494.00 ₺
-0.85%
1,384,990
Yatay
2025-11-27 13:45:21
QUAGR QUAGR 3.50 ₺
+1.74%
248,841,253
Yatay
2025-11-27 13:45:21
RALYH RALYH 215.10 ₺
-0.37%
45,148,542
Yatay
2025-11-27 13:45:21
RAYSG RAYSG 237.90 ₺
+0.17%
29,782,096
Yatay
2025-11-27 13:45:21
REEDR REEDR 7.39 ₺
+0.00%
128,658,959
Yatay
2025-11-27 13:45:21
RGYAS RGYAS 140.70 ₺
-2.97%
2,575,512,594
Düşüş
2025-11-27 13:45:21
RNPOL RNPOL 49.38 ₺
-4.95%
14,068,918
Düşüş
2025-11-27 13:45:21
RODRG RODRG 20.08 ₺
+0.00%
2,693,765
Yatay
2025-11-27 13:45:21
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-27 13:45:21
RTALB RTALB 3.65 ₺
+0.27%
18,559,205
Yatay
2025-11-27 13:45:21
RUBNS RUBNS 19.16 ₺
-0.21%
2,292,350
Yatay
2025-11-27 13:45:21
RUZYE RUZYE 12.34 ₺
-3.82%
111,837,245
Düşüş
2025-11-27 13:45:21
RYGYO RYGYO 20.48 ₺
+0.29%
7,689,847
Yatay
2025-11-27 13:45:21
RYSAS RYSAS 13.80 ₺
+0.22%
13,344,523
Yatay
2025-11-27 13:45:21
SAFKR SAFKR 23.76 ₺
-3.81%
98,449,359
Düşüş
2025-11-27 13:45:21
SAHOL SAHOL 82.30 ₺
+0.92%
770,120,943
Yatay
2025-11-27 13:45:21
SAMAT SAMAT 5.87 ₺
-0.51%
2,947,905
Yatay
2025-11-27 13:45:21
SANEL SANEL 36.26 ₺
-7.03%
33,391,128
Düşüş
2025-11-27 13:45:21
SANFM SANFM 6.55 ₺
+0.00%
6,202,972
Yatay
2025-11-27 13:45:21
SANKO SANKO 20.74 ₺
-0.19%
877,497
Yatay
2025-11-27 13:45:21
SARKY SARKY 15.17 ₺
+0.13%
5,542,348
Yatay
2025-11-27 13:45:21
SASA SASA 2.96 ₺
+1.72%
1,292,339,384
Yatay
2025-11-27 13:45:21
SAYAS SAYAS 43.24 ₺
+1.17%
12,023,590
Yatay
2025-11-27 13:45:21
SDTTR SDTTR 176.10 ₺
-0.23%
19,593,455
Yatay
2025-11-27 13:45:21
SEGMN SEGMN 18.43 ₺
-0.32%
38,169,371
Yatay
2025-11-27 13:45:21
SEGYO SEGYO 6.40 ₺
+0.00%
139,792,780
Yatay
2025-11-27 13:45:21
SEKFK SEKFK 8.38 ₺
+0.96%
1,393,675
Yatay
2025-11-27 13:45:21
SEKUR SEKUR 3.83 ₺
-1.54%
2,381,513
Yatay
2025-11-27 13:45:21
SELEC SELEC 69.65 ₺
+2.20%
44,334,382
Yükseliş
2025-11-27 13:45:21
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-27 13:45:21
SELVA SELVA 1.79 ₺
+0.00%
16,804,107
Yatay
2025-11-27 13:45:21
SERNT SERNT 8.16 ₺
+1.12%
23,015,370
Yatay
2025-11-27 13:45:21
SEYKM SEYKM 5.40 ₺
-0.18%
2,458,398
Yatay
2025-11-27 13:45:21
SILVR SILVR 2.85 ₺
+3.64%
6,627,534
Yükseliş
2025-11-27 13:45:21
SISE SISE 37.02 ₺
+0.43%
480,147,902
Yatay
2025-11-27 13:45:21
SKBNK SKBNK 8.07 ₺
+2.02%
424,337,325
Yükseliş
2025-11-27 13:45:21
SKTAS SKTAS 4.19 ₺
+0.24%
24,043,174
Yatay
2025-11-27 13:45:21
SKYLP SKYLP 229.00 ₺
-2.80%
7,813,943
Düşüş
2025-11-27 13:45:21
SKYMD SKYMD 12.05 ₺
+0.92%
20,501,794
Yatay
2025-11-27 13:45:21
SMART SMART 22.70 ₺
-0.87%
3,766,379
Yatay
2025-11-27 13:45:21
SMRTG SMRTG 25.14 ₺
+0.72%
18,321,449
Yatay
2025-11-27 13:45:21
SMRVA SMRVA 471.75 ₺
-1.00%
173,620,825
Yatay
2025-11-27 13:45:21
SNGYO SNGYO 4.87 ₺
+0.41%
30,477,982
Yatay
2025-11-27 13:45:21
SNICA SNICA 4.28 ₺
-1.38%
22,567,956
Yatay
2025-11-27 13:45:21
SNKRN SNKRN 279.00 ₺
-2.11%
5,944,546
Düşüş
2025-11-27 13:45:21
SNPAM SNPAM 22.60 ₺
+0.00%
487,007
Yatay
2025-11-27 13:45:21
SODSN SODSN 107.40 ₺
+0.00%
1,216,735
Yatay
2025-11-27 13:45:21
SOKE SOKE 10.80 ₺
+0.19%
1,753,691
Yatay
2025-11-27 13:45:21
SOKM SOKM 46.92 ₺
+0.90%
173,379,100
Yatay
2025-11-27 13:45:21
SONME SONME 143.80 ₺
+5.19%
4,798,540
Yükseliş
2025-11-27 13:45:21
SRVGY SRVGY 3.44 ₺
+0.00%
101,533,064
Yatay
2025-11-27 13:45:21
SUMAS SUMAS 270.00 ₺
-1.28%
292,140
Yatay
2025-11-27 13:45:21
SUNTK SUNTK 36.68 ₺
+0.22%
9,755,349
Yatay
2025-11-27 13:45:21
SURGY SURGY 48.76 ₺
-2.28%
55,318,800
Düşüş
2025-11-27 13:45:21
SUWEN SUWEN 9.62 ₺
+1.05%
15,774,280
Yatay
2025-11-27 13:45:21
TABGD TABGD 223.90 ₺
+0.13%
33,339,508
Yatay
2025-11-27 13:45:21
TARKM TARKM 336.50 ₺
+0.45%
12,449,017
Yatay
2025-11-27 13:45:21
TATEN TATEN 16.15 ₺
+2.87%
33,182,996
Yükseliş
2025-11-27 13:45:21
TATGD TATGD 12.34 ₺
+0.33%
2,744,837
Yatay
2025-11-27 13:45:21
TAVHL TAVHL 275.75 ₺
+1.47%
268,002,830
Yatay
2025-11-27 13:45:21
TBORG TBORG 162.20 ₺
-0.06%
12,454,736
Yatay
2025-11-27 13:45:21
TCELL TCELL 94.75 ₺
+0.69%
670,639,206
Yatay
2025-11-27 13:45:21
TCKRC TCKRC 52.00 ₺
+1.27%
73,849,703
Yatay
2025-11-27 13:45:21
TDGYO TDGYO 32.26 ₺
+0.75%
21,704,001
Yatay
2025-11-27 13:45:21
TEHOL TEHOL 27.92 ₺
+1.53%
1,247,687,442
Yatay
2025-11-27 13:45:21
TEKTU TEKTU 11.72 ₺
+2.27%
34,940,545
Yükseliş
2025-11-27 13:45:21
TERA TERA 230.30 ₺
-6.04%
3,064,471,837
Düşüş
2025-11-27 13:45:21
TEZOL TEZOL 12.33 ₺
+0.08%
16,230,873
Yatay
2025-11-27 13:45:21
TGSAS TGSAS 167.00 ₺
-1.76%
7,490,052
Yatay
2025-11-27 13:45:21
THYAO THYAO 274.50 ₺
+0.09%
2,397,881,116
Yatay
2025-11-27 13:45:21
TKFEN TKFEN 70.40 ₺
+2.03%
103,449,258
Yükseliş
2025-11-27 13:45:21
TKNSA TKNSA 23.72 ₺
-1.08%
31,268,591
Yatay
2025-11-27 13:45:21
TLMAN TLMAN 94.60 ₺
-0.73%
9,634,307
Yatay
2025-11-27 13:45:21
TMPOL TMPOL 307.00 ₺
+4.24%
4,583,624
Yükseliş
2025-11-27 13:45:21
TMSN TMSN 106.80 ₺
+2.69%
125,080,553
Yükseliş
2025-11-27 13:45:21
TNZTP TNZTP 21.38 ₺
-2.46%
26,980,017
Düşüş
2025-11-27 13:45:21
TOASO TOASO 232.10 ₺
+1.22%
450,059,898
Yatay
2025-11-27 13:45:21
TRALT TRALT 38.28 ₺
+1.16%
1,884,507,774
Yatay
2025-11-27 13:45:21
TRCAS TRCAS 39.70 ₺
-1.19%
18,366,652
Yatay
2025-11-27 13:45:21
TRENJ TRENJ 78.85 ₺
+2.47%
142,771,345
Yükseliş
2025-11-27 13:45:21
TRGYO TRGYO 71.65 ₺
+0.28%
24,792,815
Yatay
2025-11-27 13:45:21
TRHOL TRHOL 600.00 ₺
+8.01%
539,877,239
Yükseliş
2025-11-27 13:45:21
TRILC TRILC 18.04 ₺
-0.28%
10,593,605
Yatay
2025-11-27 13:45:21
TRMET TRMET 100.30 ₺
-0.10%
245,533,728
Yatay
2025-11-27 13:45:21
TSGYO TSGYO 7.38 ₺
+0.27%
14,770,369
Yatay
2025-11-27 13:45:21
TSKB TSKB 12.88 ₺
+0.08%
194,635,444
Yatay
2025-11-27 13:45:21
TSPOR TSPOR 1.22 ₺
+0.00%
364,603,736
Yatay
2025-11-27 13:45:21
TTKOM TTKOM 55.75 ₺
-0.18%
519,618,653
Yatay
2025-11-27 13:45:21
TTRAK TTRAK 516.50 ₺
+0.29%
18,625,729
Yatay
2025-11-27 13:45:21
TUCLK TUCLK 9.09 ₺
+1.45%
8,569,511
Yatay
2025-11-27 13:45:21
TUKAS TUKAS 2.63 ₺
+0.77%
91,060,867
Yatay
2025-11-27 13:45:21
TUPRS TUPRS 192.40 ₺
-0.31%
1,532,678,175
Yatay
2025-11-27 13:45:21
TUREX TUREX 7.67 ₺
-0.26%
60,195,465
Yatay
2025-11-27 13:45:21
TURGG TURGG 26.08 ₺
+0.38%
2,194,437
Yatay
2025-11-27 13:45:21
TURSG TURSG 12.31 ₺
+2.58%
495,301,571
Yükseliş
2025-11-27 13:45:21
UFUK UFUK 1.74 ₺
+2.65%
8,471,926
Yükseliş
2025-11-27 13:45:21
ULAS ULAS 28.86 ₺
+0.49%
3,466,853
Yatay
2025-11-27 13:45:21
ULKER ULKER 111.80 ₺
+0.27%
145,837,318
Yatay
2025-11-27 13:45:21
ULUFA ULUFA 4.05 ₺
+0.25%
24,849,819
Yatay
2025-11-27 13:45:21
ULUSE ULUSE 156.00 ₺
+0.78%
4,184,135
Yatay
2025-11-27 13:45:21
ULUUN ULUUN 6.86 ₺
+0.29%
5,368,841
Yatay
2025-11-27 13:45:21
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-27 13:45:21
UNLU UNLU 13.73 ₺
+0.44%
33,519,257
Yatay
2025-11-27 13:45:21
USAK USAK 3.17 ₺
+0.32%
62,770,905
Yatay
2025-11-27 13:45:21
VAKBN VAKBN 28.38 ₺
+2.45%
613,747,586
Yükseliş
2025-11-27 13:45:21
VAKFA VAKFA 15.61 ₺
+1.96%
1,923,714,412
Yatay
2025-11-27 13:45:21
VAKFN VAKFN 2.06 ₺
+1.48%
115,447,690
Yatay
2025-11-27 13:45:21
VAKKO VAKKO 56.75 ₺
+0.18%
7,488,468
Yatay
2025-11-27 13:45:21
VANGD VANGD 41.72 ₺
-1.65%
1,524,802
Yatay
2025-11-27 13:45:21
VBTYZ VBTYZ 15.75 ₺
+0.32%
4,215,868
Yatay
2025-11-27 13:45:21
VERTU VERTU 35.82 ₺
+0.00%
40,051,472
Yatay
2025-11-27 13:45:21
VERUS VERUS 183.60 ₺
-0.38%
84,296,983
Yatay
2025-11-27 13:45:21
VESBE VESBE 8.42 ₺
+0.24%
27,803,969
Yatay
2025-11-27 13:45:21
VESTL VESTL 33.42 ₺
+0.36%
146,849,229
Yatay
2025-11-27 13:45:21
VKFYO VKFYO 23.48 ₺
+3.16%
15,343,626
Yükseliş
2025-11-27 13:45:21
VKGYO VKGYO 2.65 ₺
+0.00%
34,188,106
Yatay
2025-11-27 13:45:21
VKING VKING 41.44 ₺
-0.67%
32,234,648
Yatay
2025-11-27 13:45:21
VRGYO VRGYO 2.81 ₺
-0.35%
13,812,167
Yatay
2025-11-27 13:45:21
VSNMD VSNMD 90.50 ₺
+0.06%
131,064,878
Yatay
2025-11-27 13:45:21
YAPRK YAPRK 242.40 ₺
+1.13%
12,681,721
Yatay
2025-11-27 13:45:21
YATAS YATAS 33.98 ₺
+1.07%
5,758,321
Yatay
2025-11-27 13:45:21
YAYLA YAYLA 33.18 ₺
+1.78%
56,653,890
Yatay
2025-11-27 13:45:21
YBTAS YBTAS 21.02 ₺
-0.38%
666,817
Yatay
2025-11-27 13:45:21
YEOTK YEOTK 37.18 ₺
+0.87%
85,657,803
Yatay
2025-11-27 13:45:21
YESIL YESIL 2.29 ₺
+0.00%
22,301,833
Yatay
2025-11-27 13:45:21
YGGYO YGGYO 129.50 ₺
-0.92%
1,810,964
Yatay
2025-11-27 13:45:21
YGYO YGYO 1.48 ₺
+0.00%
1,949,450
Yatay
2025-11-27 13:45:21
YIGIT YIGIT 24.20 ₺
-0.17%
29,297,901
Yatay
2025-11-27 13:45:21
YKBNK YKBNK 35.00 ₺
+0.86%
2,224,212,606
Yatay
2025-11-27 13:45:21
YKSLN YKSLN 5.88 ₺
+0.17%
7,125,685
Yatay
2025-11-27 13:45:21
YONGA YONGA 62.80 ₺
+1.95%
913,614
Yatay
2025-11-27 13:45:21
YUNSA YUNSA 8.45 ₺
-0.59%
26,352,274
Yatay
2025-11-27 13:45:21
YYAPI YYAPI 2.13 ₺
-2.29%
133,633,363
Düşüş
2025-11-27 13:45:21
YYLGD YYLGD 10.18 ₺
+0.39%
17,243,861
Yatay
2025-11-27 13:45:21
ZEDUR ZEDUR 8.26 ₺
-0.48%
3,391,907
Yatay
2025-11-27 13:45:21
ZOREN ZOREN 3.29 ₺
+0.30%
73,064,501
Yatay
2025-11-27 13:45:21
ZRGYO ZRGYO 22.62 ₺
+0.53%
2,609,362
Yatay
2025-11-27 13:45:21