ALTIN 5784.43 USD 42.5071 0.02% EUR 49.5792 0.02% GBP 56.7964 0.05% RUB 0.5503 0.42%

BIST100 Hacim Dağılımı (05.12.2025)

Toplam Hacim (17:45)
179.324.355.252 ₺

En Çok Kazandıranlar

ALKLC
+9.91%
ALKLC
Son Fiyat
136.40 ₺
Hacim: 955,506,698
COSMO
+9.96%
COSMO
Son Fiyat
184.40 ₺
Hacim: 25,512,358
GZNMI
+9.95%
GZNMI
Son Fiyat
92.25 ₺
Hacim: 581,745,187
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

BLCYT
-9.99%
BLCYT
Son Fiyat
36.06 ₺
Hacim: 112,150,917
BMSTL
-9.99%
BMSTL
Son Fiyat
113.50 ₺
Hacim: 321,300,108
TMPOL
-9.96%
TMPOL
Son Fiyat
350.50 ₺
Hacim: 12,435,740
DSTKF
-7.87%
DSTKF
Son Fiyat
591.50 ₺
Hacim: 3,616,624,812

BIST Hisse Senetleri

Yükselenler
341 Hisse
Düşenler
234 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.92 ₺
-3.56%
108,211,270
Düşüş
2025-12-05 17:45:22
A1YEN A1YEN 29.44 ₺
+0.48%
13,610,561
Yatay
2025-12-05 17:45:22
ACSEL ACSEL 101.90 ₺
-1.16%
8,494,614
Yatay
2025-12-05 17:45:22
ADEL ADEL 31.26 ₺
-0.76%
27,045,067
Yatay
2025-12-05 17:45:22
ADESE ADESE 1.67 ₺
+0.00%
533,889,667
Yatay
2025-12-05 17:45:22
ADGYO ADGYO 45.28 ₺
+0.00%
26,076,242
Yatay
2025-12-05 17:45:22
AEFES AEFES 15.62 ₺
-0.13%
654,290,361
Yatay
2025-12-05 17:45:22
AFYON AFYON 13.15 ₺
+1.31%
32,040,379
Yatay
2025-12-05 17:45:22
AGESA AGESA 208.60 ₺
-0.10%
30,674,737
Yatay
2025-12-05 17:45:22
AGHOL AGHOL 28.12 ₺
+0.36%
67,695,934
Yatay
2025-12-05 17:45:22
AGROT AGROT 7.16 ₺
+0.85%
56,271,973
Yatay
2025-12-05 17:45:22
AGYO AGYO 7.10 ₺
+1.00%
2,464,786
Yatay
2025-12-05 17:45:22
AHGAZ AHGAZ 25.60 ₺
+1.51%
72,927,847
Yatay
2025-12-05 17:45:22
AHSGY AHSGY 14.06 ₺
+0.93%
21,242,590
Yatay
2025-12-05 17:45:22
AKBNK AKBNK 66.85 ₺
+3.80%
10,312,682,905
Yükseliş
2025-12-05 17:45:22
AKCNS AKCNS 135.40 ₺
+2.58%
83,327,896
Yükseliş
2025-12-05 17:45:22
AKENR AKENR 10.94 ₺
+1.48%
132,190,991
Yatay
2025-12-05 17:45:22
AKFGY AKFGY 2.69 ₺
+0.75%
42,407,042
Yatay
2025-12-05 17:45:22
AKFIS AKFIS 21.30 ₺
+0.09%
28,558,458
Yatay
2025-12-05 17:45:22
AKFYE AKFYE 17.05 ₺
+0.41%
23,090,345
Yatay
2025-12-05 17:45:22
AKGRT AKGRT 6.73 ₺
+1.82%
84,307,030
Yatay
2025-12-05 17:45:22
AKMGY AKMGY 207.40 ₺
+1.97%
2,171,334
Yatay
2025-12-05 17:45:22
AKSA AKSA 10.25 ₺
-3.85%
239,113,730
Düşüş
2025-12-05 17:45:22
AKSEN AKSEN 62.65 ₺
+0.32%
723,686,037
Yatay
2025-12-05 17:45:22
AKSGY AKSGY 7.40 ₺
-0.67%
14,476,823
Yatay
2025-12-05 17:45:22
AKSUE AKSUE 16.12 ₺
+3.00%
5,333,684
Yükseliş
2025-12-05 17:45:22
AKYHO AKYHO 2.92 ₺
-0.68%
2,435,842
Yatay
2025-12-05 17:45:22
ALARK ALARK 98.45 ₺
+3.36%
1,456,450,518
Yükseliş
2025-12-05 17:45:22
ALBRK ALBRK 8.12 ₺
-0.49%
133,862,482
Yatay
2025-12-05 17:45:22
ALCAR ALCAR 861.50 ₺
-0.06%
14,390,934
Yatay
2025-12-05 17:45:22
ALCTL ALCTL 105.20 ₺
-1.22%
25,896,175
Yatay
2025-12-05 17:45:22
ALFAS ALFAS 43.10 ₺
+0.23%
40,352,941
Yatay
2025-12-05 17:45:22
ALGYO ALGYO 28.68 ₺
-4.40%
67,738,587
Düşüş
2025-12-05 17:45:22
ALKA ALKA 8.89 ₺
+0.11%
32,556,492
Yatay
2025-12-05 17:45:22
ALKIM ALKIM 16.36 ₺
+3.48%
52,549,736
Yükseliş
2025-12-05 17:45:22
ALKLC ALKLC 136.40 ₺
+9.91%
955,506,698
Yükseliş
2025-12-05 17:45:22
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-05 17:45:22
ALTINS1 ALTINS1 77.65 ₺
+1.11%
1,343,905,979
Yatay
2025-12-05 17:45:22
ALTNY ALTNY 61.55 ₺
-0.24%
104,673,011
Yatay
2025-12-05 17:45:22
ALVES ALVES 24.58 ₺
-0.97%
64,931,179
Yatay
2025-12-05 17:45:22
ANELE ANELE 16.19 ₺
+0.43%
7,136,954
Yatay
2025-12-05 17:45:22
ANGEN ANGEN 11.56 ₺
+0.87%
27,953,161
Yatay
2025-12-05 17:45:22
ANHYT ANHYT 96.75 ₺
-0.10%
46,048,889
Yatay
2025-12-05 17:45:22
ANSGR ANSGR 22.68 ₺
+1.16%
119,995,714
Yatay
2025-12-05 17:45:22
ARASE ARASE 60.50 ₺
-2.42%
19,938,437
Düşüş
2025-12-05 17:45:22
ARCLK ARCLK 105.60 ₺
+1.05%
232,537,598
Yatay
2025-12-05 17:45:22
ARDYZ ARDYZ 36.32 ₺
-0.22%
373,546,649
Yatay
2025-12-05 17:45:22
ARENA ARENA 28.08 ₺
+4.85%
64,865,377
Yükseliş
2025-12-05 17:45:22
ARMGD ARMGD 41.90 ₺
+0.48%
77,204,540
Yatay
2025-12-05 17:45:22
ARSAN ARSAN 3.21 ₺
+8.45%
232,072,417
Yükseliş
2025-12-05 17:45:22
ARTMS ARTMS 41.10 ₺
+0.15%
67,494,033
Yatay
2025-12-05 17:45:22
ARZUM ARZUM 2.67 ₺
+1.14%
18,752,198
Yatay
2025-12-05 17:45:22
ASELS ASELS 188.10 ₺
+1.62%
2,291,636,021
Yatay
2025-12-05 17:45:22
ASGYO ASGYO 10.76 ₺
+0.37%
14,197,802
Yatay
2025-12-05 17:45:22
ASTOR ASTOR 99.75 ₺
+1.68%
2,745,092,818
Yatay
2025-12-05 17:45:22
ASUZU ASUZU 54.40 ₺
+0.46%
18,671,185
Yatay
2025-12-05 17:45:22
ATAGY ATAGY 13.75 ₺
+0.22%
2,200,414
Yatay
2025-12-05 17:45:22
ATAKP ATAKP 53.35 ₺
+0.95%
24,427,101
Yatay
2025-12-05 17:45:22
ATATP ATATP 155.10 ₺
-2.82%
201,783,047
Düşüş
2025-12-05 17:45:22
ATEKS ATEKS 75.30 ₺
-0.92%
119,640
Yatay
2025-12-05 17:45:22
ATLAS ATLAS 5.71 ₺
-1.21%
2,500,905
Yatay
2025-12-05 17:45:22
ATSYH ATSYH 66.50 ₺
-2.06%
1,021,692
Düşüş
2025-12-05 17:45:22
AVGYO AVGYO 10.74 ₺
+1.51%
6,519,795
Yatay
2025-12-05 17:45:22
AVHOL AVHOL 38.40 ₺
-1.03%
29,132,540
Yatay
2025-12-05 17:45:22
AVOD AVOD 3.56 ₺
-0.56%
5,008,169
Yatay
2025-12-05 17:45:22
AVPGY AVPGY 54.65 ₺
-1.89%
28,250,957
Yatay
2025-12-05 17:45:22
AVTUR AVTUR 15.29 ₺
-1.99%
3,409,597
Yatay
2025-12-05 17:45:22
AYCES AYCES 437.50 ₺
-0.68%
150,530,142
Yatay
2025-12-05 17:45:22
AYDEM AYDEM 19.71 ₺
-0.61%
100,794,444
Yatay
2025-12-05 17:45:22
AYEN AYEN 25.02 ₺
-0.24%
7,708,115
Yatay
2025-12-05 17:45:22
AYES AYES 17.99 ₺
-0.06%
599,407
Yatay
2025-12-05 17:45:22
AYGAZ AYGAZ 208.70 ₺
-0.14%
14,636,545
Yatay
2025-12-05 17:45:22
AZTEK AZTEK 4.46 ₺
-1.76%
44,174,579
Yatay
2025-12-05 17:45:22
BAGFS BAGFS 26.92 ₺
+0.45%
11,622,422
Yatay
2025-12-05 17:45:22
BAHKM BAHKM 58.95 ₺
-1.50%
82,142,311
Yatay
2025-12-05 17:45:22
BAKAB BAKAB 39.02 ₺
-0.71%
16,677,789
Yatay
2025-12-05 17:45:22
BALAT BALAT 70.05 ₺
-5.34%
5,588,934
Düşüş
2025-12-05 17:45:22
BALSU BALSU 16.97 ₺
-0.76%
26,939,716
Yatay
2025-12-05 17:45:22
BANVT BANVT 164.60 ₺
-0.18%
23,456,302
Yatay
2025-12-05 17:45:22
BARMA BARMA 31.40 ₺
+2.35%
121,922,724
Yükseliş
2025-12-05 17:45:22
BASCM BASCM 14.46 ₺
+2.19%
489,283
Yükseliş
2025-12-05 17:45:22
BASGZ BASGZ 41.20 ₺
-0.05%
21,550,326
Yatay
2025-12-05 17:45:22
BAYRK BAYRK 24.76 ₺
+1.06%
98,400,009
Yatay
2025-12-05 17:45:22
BEGYO BEGYO 5.10 ₺
+0.00%
28,435,123
Yatay
2025-12-05 17:45:22
BERA BERA 17.11 ₺
-2.00%
78,956,965
Yatay
2025-12-05 17:45:22
BESLR BESLR 12.52 ₺
+0.64%
16,055,273
Yatay
2025-12-05 17:45:22
BEYAZ BEYAZ 30.34 ₺
+6.83%
270,322,931
Yükseliş
2025-12-05 17:45:22
BFREN BFREN 159.20 ₺
+0.32%
20,739,663
Yatay
2025-12-05 17:45:22
BIENY BIENY 28.62 ₺
+0.92%
121,078,371
Yatay
2025-12-05 17:45:22
BIGCH BIGCH 68.70 ₺
+5.69%
100,803,960
Yükseliş
2025-12-05 17:45:22
BIGEN BIGEN 9.05 ₺
-0.22%
35,258,626
Yatay
2025-12-05 17:45:22
BIGTK BIGTK 331.50 ₺
-0.67%
39,373,601
Yatay
2025-12-05 17:45:22
BIMAS BIMAS 514.00 ₺
-2.74%
4,650,179,207
Düşüş
2025-12-05 17:45:22
BINBN BINBN 189.10 ₺
+0.59%
109,704,777
Yatay
2025-12-05 17:45:22
BINHO BINHO 9.74 ₺
-0.81%
236,731,064
Yatay
2025-12-05 17:45:22
BIOEN BIOEN 20.80 ₺
-4.41%
63,116,584
Düşüş
2025-12-05 17:45:22
BIZIM BIZIM 26.96 ₺
-0.96%
3,410,338
Yatay
2025-12-05 17:45:22
BJKAS BJKAS 1.78 ₺
+1.14%
35,999,829
Yatay
2025-12-05 17:45:22
BLCYT BLCYT 36.06 ₺
-9.99%
112,150,917
Düşüş
2025-12-05 17:45:22
BLUME BLUME 47.16 ₺
+0.34%
128,016,770
Yatay
2025-12-05 17:45:22
BMSCH BMSCH 25.28 ₺
-4.24%
229,884,670
Düşüş
2025-12-05 17:45:22
BMSTL BMSTL 113.50 ₺
-9.99%
321,300,108
Düşüş
2025-12-05 17:45:22
BNTAS BNTAS 6.36 ₺
-0.16%
22,563,748
Yatay
2025-12-05 17:45:22
BOBET BOBET 18.68 ₺
-1.01%
32,479,797
Yatay
2025-12-05 17:45:22
BORLS BORLS 5.25 ₺
-0.38%
328,650,677
Yatay
2025-12-05 17:45:22
BORSK BORSK 23.26 ₺
-4.67%
99,184,336
Düşüş
2025-12-05 17:45:22
BOSSA BOSSA 6.65 ₺
+0.15%
12,365,087
Yatay
2025-12-05 17:45:22
BRISA BRISA 80.55 ₺
+0.06%
14,680,024
Yatay
2025-12-05 17:45:22
BRKO BRKO 8.00 ₺
+1.39%
1,267,944
Yatay
2025-12-05 17:45:22
BRKSN BRKSN 7.57 ₺
+3.27%
6,096,941
Yükseliş
2025-12-05 17:45:22
BRKVY BRKVY 86.50 ₺
+0.46%
67,277,090
Yatay
2025-12-05 17:45:22
BRLSM BRLSM 13.76 ₺
+0.07%
19,773,314
Yatay
2025-12-05 17:45:22
BRMEN BRMEN 18.50 ₺
-1.07%
1,363,487
Yatay
2025-12-05 17:45:22
BRSAN BRSAN 492.25 ₺
-3.20%
909,245,291
Düşüş
2025-12-05 17:45:22
BRYAT BRYAT 2.30 ₺
-2.26%
167,862,036
Düşüş
2025-12-05 17:45:22
BSOKE BSOKE 15.80 ₺
+6.25%
393,858,465
Yükseliş
2025-12-05 17:45:22
BTCIM BTCIM 3.78 ₺
+7.69%
908,110,330
Yükseliş
2025-12-05 17:45:22
BUCIM BUCIM 6.41 ₺
+2.23%
44,155,616
Yükseliş
2025-12-05 17:45:22
BULGS BULGS 43.84 ₺
+1.15%
376,313,977
Yatay
2025-12-05 17:45:22
BURCE BURCE 55.35 ₺
+4.53%
72,290,866
Yükseliş
2025-12-05 17:45:22
BURVA BURVA 400.00 ₺
-4.13%
31,919,980
Düşüş
2025-12-05 17:45:22
BVSAN BVSAN 105.70 ₺
+1.93%
93,976,850
Yatay
2025-12-05 17:45:22
BYDNR BYDNR 27.96 ₺
+0.58%
15,377,809
Yatay
2025-12-05 17:45:22
CANTE CANTE 2.10 ₺
+0.48%
707,832,381
Yatay
2025-12-05 17:45:22
CASA CASA 105.70 ₺
+0.67%
1,963,634
Yatay
2025-12-05 17:45:22
CATES CATES 36.36 ₺
-0.05%
34,081,674
Yatay
2025-12-05 17:45:22
CCOLA CCOLA 51.00 ₺
-0.10%
186,480,447
Yatay
2025-12-05 17:45:22
CELHA CELHA 10.26 ₺
-1.44%
153,036,264
Yatay
2025-12-05 17:45:22
CEMAS CEMAS 4.70 ₺
-0.84%
64,449,912
Yatay
2025-12-05 17:45:22
CEMTS CEMTS 11.55 ₺
+6.26%
181,351,630
Yükseliş
2025-12-05 17:45:22
CEMZY CEMZY 44.72 ₺
-2.23%
149,425,902
Düşüş
2025-12-05 17:45:22
CEOEM CEOEM 26.68 ₺
-0.52%
18,323,558
Yatay
2025-12-05 17:45:22
CGCAM CGCAM 34.88 ₺
-0.34%
134,631,562
Yatay
2025-12-05 17:45:22
CIMSA CIMSA 48.12 ₺
+1.31%
377,988,255
Yatay
2025-12-05 17:45:22
CLEBI CLEBI 1.58 ₺
+0.76%
37,133,306
Yatay
2025-12-05 17:45:22
CMBTN CMBTN 2.06 ₺
-0.63%
17,094,477
Yatay
2025-12-05 17:45:22
CMENT CMENT 330.00 ₺
+2.96%
688,735
Yükseliş
2025-12-05 17:45:22
CONSE CONSE 3.14 ₺
+0.96%
55,535,293
Yatay
2025-12-05 17:45:22
COSMO COSMO 184.40 ₺
+9.96%
25,512,358
Yükseliş
2025-12-05 17:45:22
CRDFA CRDFA 55.30 ₺
-2.12%
72,643,358
Düşüş
2025-12-05 17:45:22
CRFSA CRFSA 113.00 ₺
-3.25%
34,355,502
Düşüş
2025-12-05 17:45:22
CUSAN CUSAN 22.30 ₺
-2.62%
14,322,431
Düşüş
2025-12-05 17:45:22
CVKMD CVKMD 19.14 ₺
+1.22%
300,228,410
Yatay
2025-12-05 17:45:22
CWENE CWENE 28.00 ₺
-3.11%
1,334,784,751
Düşüş
2025-12-05 17:45:22
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-05 17:45:22
DAGI DAGI 8.43 ₺
-2.66%
59,177,883
Düşüş
2025-12-05 17:45:22
DAPGM DAPGM 11.88 ₺
+5.41%
540,322,023
Yükseliş
2025-12-05 17:45:22
DARDL DARDL 2.23 ₺
+0.00%
27,642,645
Yatay
2025-12-05 17:45:22
DCTTR DCTTR 25.92 ₺
-0.31%
39,259,075
Yatay
2025-12-05 17:45:22
DENGE DENGE 3.43 ₺
+5.86%
46,560,026
Yükseliş
2025-12-05 17:45:22
DERHL DERHL 13.65 ₺
+1.71%
163,873,815
Yatay
2025-12-05 17:45:22
DERIM DERIM 35.12 ₺
+0.34%
6,171,181
Yatay
2025-12-05 17:45:22
DESA DESA 11.36 ₺
-0.44%
18,264,577
Yatay
2025-12-05 17:45:22
DESPC DESPC 46.48 ₺
-1.32%
13,768,616
Yatay
2025-12-05 17:45:22
DEVA DEVA 60.90 ₺
+1.08%
23,633,916
Yatay
2025-12-05 17:45:22
DGATE DGATE 64.05 ₺
-3.32%
18,311,187
Düşüş
2025-12-05 17:45:22
DGGYO DGGYO 31.14 ₺
-0.51%
4,210,908
Yatay
2025-12-05 17:45:22
DGNMO DGNMO 5.34 ₺
-3.09%
14,942,152
Düşüş
2025-12-05 17:45:22
DIRIT DIRIT 22.50 ₺
-3.43%
2,631,870
Düşüş
2025-12-05 17:45:22
DITAS DITAS 40.34 ₺
-2.70%
26,364,149
Düşüş
2025-12-05 17:45:22
DMLKTG DMLKTG 5.96 ₺
+0.00%
32,105,377
Yatay
2025-12-05 17:45:22
DMRGD DMRGD 24.44 ₺
-0.89%
114,092,704
Yatay
2025-12-05 17:45:22
DMSAS DMSAS 10.82 ₺
-1.01%
21,920,580
Yatay
2025-12-05 17:45:22
DNISI DNISI 20.34 ₺
-0.29%
12,353,757
Yatay
2025-12-05 17:45:22
DOAS DOAS 186.80 ₺
+1.30%
283,909,640
Yatay
2025-12-05 17:45:22
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-05 17:45:22
DOCO DOCO 9.42 ₺
+1.95%
36,234,260
Yatay
2025-12-05 17:45:22
DOFER DOFER 50.70 ₺
-4.88%
233,605,131
Düşüş
2025-12-05 17:45:22
DOFRB DOFRB 75.20 ₺
-0.79%
813,597,706
Yatay
2025-12-05 17:45:22
DOGUB DOGUB 44.90 ₺
-2.60%
66,433,441
Düşüş
2025-12-05 17:45:22
DOHOL DOHOL 17.56 ₺
+0.06%
252,601,091
Yatay
2025-12-05 17:45:22
DOKTA DOKTA 21.92 ₺
+0.09%
3,609,208
Yatay
2025-12-05 17:45:22
DSTKF DSTKF 591.50 ₺
-7.87%
3,616,624,812
Düşüş
2025-12-05 17:45:22
DUNYH DUNYH 102.00 ₺
-1.16%
15,972,663
Yatay
2025-12-05 17:45:22
DURDO DURDO 3.71 ₺
+1.37%
13,830,918
Yatay
2025-12-05 17:45:22
DURKN DURKN 14.35 ₺
+1.63%
29,064,991
Yatay
2025-12-05 17:45:22
DYOBY DYOBY 13.12 ₺
-0.23%
7,575,650
Yatay
2025-12-05 17:45:22
DZGYO DZGYO 7.33 ₺
+2.37%
34,988,668
Yükseliş
2025-12-05 17:45:22
EBEBK EBEBK 55.45 ₺
-0.54%
25,059,529
Yatay
2025-12-05 17:45:22
ECILC ECILC 88.15 ₺
+0.40%
357,284,663
Yatay
2025-12-05 17:45:22
ECOGR ECOGR 21.54 ₺
-1.19%
314,459,726
Yatay
2025-12-05 17:45:22
ECZYT ECZYT 333.50 ₺
-3.33%
82,520,985
Düşüş
2025-12-05 17:45:22
EDATA EDATA 5.35 ₺
+1.13%
13,801,559
Yatay
2025-12-05 17:45:22
EDIP EDIP 35.14 ₺
+0.11%
14,853,656
Yatay
2025-12-05 17:45:22
EFOR EFOR 30.22 ₺
+3.42%
654,192,561
Yükseliş
2025-12-05 17:45:22
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-05 17:45:22
EGEEN EGEEN 7.10 ₺
+0.46%
80,609,460
Yatay
2025-12-05 17:45:22
EGEGY EGEGY 24.70 ₺
-0.32%
11,613,617
Yatay
2025-12-05 17:45:22
EGEPO EGEPO 7.24 ₺
-0.28%
11,406,454
Yatay
2025-12-05 17:45:22
EGGUB EGGUB 96.45 ₺
+0.57%
23,784,195
Yatay
2025-12-05 17:45:22
EGPRO EGPRO 24.78 ₺
+2.40%
15,525,953
Yükseliş
2025-12-05 17:45:22
EGSER EGSER 3.00 ₺
-0.66%
11,552,030
Yatay
2025-12-05 17:45:22
EKGYO EKGYO 20.82 ₺
-0.29%
2,108,037,206
Yatay
2025-12-05 17:45:22
EKIZ EKIZ 103.90 ₺
+1.37%
1,610,527
Yatay
2025-12-05 17:45:22
EKOS EKOS 26.38 ₺
-0.83%
52,764,892
Yatay
2025-12-05 17:45:22
EKSUN EKSUN 5.54 ₺
+0.36%
11,700,893
Yatay
2025-12-05 17:45:22
ELITE ELITE 31.42 ₺
+0.06%
15,882,324
Yatay
2025-12-05 17:45:22
EMKEL EMKEL 66.40 ₺
+7.44%
567,591,319
Yükseliş
2025-12-05 17:45:22
EMNIS EMNIS 176.50 ₺
+3.76%
764,140
Yükseliş
2025-12-05 17:45:22
ENDAE ENDAE 14.32 ₺
-0.69%
16,482,130
Yatay
2025-12-05 17:45:22
ENERY ENERY 10.47 ₺
+3.66%
175,712,938
Yükseliş
2025-12-05 17:45:22
ENJSA ENJSA 83.60 ₺
+2.33%
176,869,597
Yükseliş
2025-12-05 17:45:22
ENKAI ENKAI 79.90 ₺
-0.19%
716,253,662
Yatay
2025-12-05 17:45:22
ENSRI ENSRI 70.30 ₺
+2.25%
235,353,535
Yükseliş
2025-12-05 17:45:22
ENTRA ENTRA 10.24 ₺
-0.49%
43,719,294
Yatay
2025-12-05 17:45:22
EPLAS EPLAS 5.12 ₺
+0.59%
11,355,466
Yatay
2025-12-05 17:45:22
ERBOS ERBOS 184.20 ₺
+0.93%
13,584,049
Yatay
2025-12-05 17:45:22
ERCB ERCB 78.75 ₺
+5.21%
817,046,827
Yükseliş
2025-12-05 17:45:22
EREGL EREGL 23.76 ₺
-0.08%
3,124,225,853
Yatay
2025-12-05 17:45:22
ERSU ERSU 18.20 ₺
+0.44%
5,291,102
Yatay
2025-12-05 17:45:22
ESCAR ESCAR 20.60 ₺
+0.39%
34,272,669
Yatay
2025-12-05 17:45:22
ESCOM ESCOM 3.09 ₺
+0.00%
45,117,954
Yatay
2025-12-05 17:45:22
ESEN ESEN 7.49 ₺
+2.46%
308,100,429
Yükseliş
2025-12-05 17:45:22
ETILR ETILR 3.70 ₺
-1.33%
15,764,495
Yatay
2025-12-05 17:45:22
ETYAT ETYAT 22.28 ₺
+2.01%
11,579,486
Yükseliş
2025-12-05 17:45:22
EUHOL EUHOL 11.80 ₺
+0.00%
3,407,238
Yatay
2025-12-05 17:45:22
EUKYO EUKYO 14.08 ₺
+0.57%
4,607,376
Yatay
2025-12-05 17:45:22
EUPWR EUPWR 32.14 ₺
+3.68%
400,092,457
Yükseliş
2025-12-05 17:45:22
EUREN EUREN 6.14 ₺
+0.49%
99,661,055
Yatay
2025-12-05 17:45:22
EUYO EUYO 12.85 ₺
+0.23%
1,539,683
Yatay
2025-12-05 17:45:22
EYGYO EYGYO 3.75 ₺
-1.32%
15,386,073
Yatay
2025-12-05 17:45:22
FADE FADE 13.55 ₺
+0.15%
8,780,889
Yatay
2025-12-05 17:45:22
FENER FENER 10.17 ₺
+0.59%
172,521,834
Yatay
2025-12-05 17:45:22
FLAP FLAP 9.20 ₺
+0.11%
2,871,833
Yatay
2025-12-05 17:45:22
FMIZP FMIZP 326.25 ₺
+0.31%
20,887,530
Yatay
2025-12-05 17:45:22
FONET FONET 2.76 ₺
+1.10%
51,795,309
Yatay
2025-12-05 17:45:22
FORMT FORMT 3.52 ₺
+0.28%
118,543,728
Yatay
2025-12-05 17:45:22
FORTE FORTE 81.65 ₺
+0.31%
104,629,571
Yatay
2025-12-05 17:45:22
FRIGO FRIGO 10.18 ₺
-0.49%
61,054,827
Yatay
2025-12-05 17:45:22
FROTO FROTO 91.05 ₺
+0.77%
2,015,681,691
Yatay
2025-12-05 17:45:22
FZLGY FZLGY 12.59 ₺
+3.54%
121,353,962
Yükseliş
2025-12-05 17:45:22
GARAN GARAN 141.30 ₺
+2.84%
4,259,133,762
Yükseliş
2025-12-05 17:45:22
GARFA GARFA 24.98 ₺
-0.40%
5,366,424
Yatay
2025-12-05 17:45:22
GEDIK GEDIK 6.05 ₺
-0.82%
22,930,118
Yatay
2025-12-05 17:45:22
GEDZA GEDZA 26.00 ₺
+0.93%
6,955,299
Yatay
2025-12-05 17:45:22
GENIL GENIL 196.60 ₺
+0.82%
141,710,097
Yatay
2025-12-05 17:45:22
GENTS GENTS 10.69 ₺
-1.20%
49,662,865
Yatay
2025-12-05 17:45:22
GEREL GEREL 19.54 ₺
-0.56%
112,195,323
Yatay
2025-12-05 17:45:22
GESAN GESAN 45.54 ₺
+2.06%
185,590,710
Yükseliş
2025-12-05 17:45:22
GIPTA GIPTA 60.60 ₺
-3.27%
73,899,552
Düşüş
2025-12-05 17:45:22
GLBMD GLBMD 11.22 ₺
+0.54%
2,421,584
Yatay
2025-12-05 17:45:22
GLCVY GLCVY 80.45 ₺
+1.26%
46,237,975
Yatay
2025-12-05 17:45:22
GLRMK GLRMK 161.80 ₺
+0.19%
127,653,105
Yatay
2025-12-05 17:45:22
GLRYH GLRYH 4.13 ₺
-0.72%
14,034,923
Yatay
2025-12-05 17:45:22
GLYHO GLYHO 12.43 ₺
-0.24%
105,803,741
Yatay
2025-12-05 17:45:22
GMTAS GMTAS 45.56 ₺
+0.13%
39,438,703
Yatay
2025-12-05 17:45:22
GOKNR GOKNR 20.60 ₺
+0.00%
22,714,854
Yatay
2025-12-05 17:45:22
GOLTS GOLTS 313.25 ₺
-1.10%
45,082,602
Yatay
2025-12-05 17:45:22
GOODY GOODY 14.75 ₺
+0.07%
9,461,749
Yatay
2025-12-05 17:45:22
GOZDE GOZDE 21.24 ₺
-0.75%
17,466,605
Yatay
2025-12-05 17:45:22
GRNYO GRNYO 14.35 ₺
+7.81%
12,923,586
Yükseliş
2025-12-05 17:45:22
GRSEL GRSEL 327.75 ₺
+5.30%
317,321,234
Yükseliş
2025-12-05 17:45:22
GRTHO GRTHO 308.00 ₺
-2.22%
149,467,825
Düşüş
2025-12-05 17:45:22
GSDDE GSDDE 9.72 ₺
-0.82%
5,027,667
Yatay
2025-12-05 17:45:22
GSDHO GSDHO 4.70 ₺
+0.43%
14,969,809
Yatay
2025-12-05 17:45:22
GSRAY GSRAY 1.30 ₺
+3.17%
787,634,695
Yükseliş
2025-12-05 17:45:22
GUBRF GUBRF 313.50 ₺
+2.45%
674,720,392
Yükseliş
2025-12-05 17:45:22
GUNDG GUNDG 199.60 ₺
-3.81%
102,167,452
Düşüş
2025-12-05 17:45:22
GWIND GWIND 23.20 ₺
+0.00%
72,895,870
Yatay
2025-12-05 17:45:22
GZNMI GZNMI 92.25 ₺
+9.95%
581,745,187
Yükseliş
2025-12-05 17:45:22
HALKB HALKB 38.26 ₺
-0.88%
2,744,337,592
Yatay
2025-12-05 17:45:22
HATEK HATEK 19.56 ₺
-3.93%
62,548,989
Düşüş
2025-12-05 17:45:22
HATSN HATSN 41.10 ₺
-2.05%
43,288,079
Düşüş
2025-12-05 17:45:22
HDFGS HDFGS 2.91 ₺
-0.34%
330,888,358
Yatay
2025-12-05 17:45:22
HEDEF HEDEF 52.80 ₺
+1.54%
186,366,986
Yatay
2025-12-05 17:45:22
HEKTS HEKTS 3.18 ₺
+0.00%
183,865,810
Yatay
2025-12-05 17:45:22
HKTM HKTM 11.97 ₺
-0.42%
19,781,107
Yatay
2025-12-05 17:45:22
HLGYO HLGYO 3.87 ₺
+0.52%
67,908,819
Yatay
2025-12-05 17:45:22
HOROZ HOROZ 61.00 ₺
+2.78%
54,874,271
Yükseliş
2025-12-05 17:45:22
HRKET HRKET 67.70 ₺
-0.22%
38,657,461
Yatay
2025-12-05 17:45:22
HTTBT HTTBT 43.40 ₺
+0.74%
21,301,647
Yatay
2025-12-05 17:45:22
HUBVC HUBVC 2.70 ₺
+0.00%
6,174,971
Yatay
2025-12-05 17:45:22
HUNER HUNER 3.39 ₺
-0.88%
34,549,447
Yatay
2025-12-05 17:45:22
HURGZ HURGZ 5.61 ₺
+0.00%
7,189,308
Yatay
2025-12-05 17:45:22
ICBCT ICBCT 13.64 ₺
+0.74%
8,838,377
Yatay
2025-12-05 17:45:22
ICUGS ICUGS 2.82 ₺
-1.40%
30,351,334
Yatay
2025-12-05 17:45:22
IDGYO IDGYO 3.09 ₺
+0.65%
2,732,522
Yatay
2025-12-05 17:45:22
IEYHO IEYHO 59.65 ₺
+0.68%
722,806,776
Yatay
2025-12-05 17:45:22
IHAAS IHAAS 38.78 ₺
-0.05%
7,449,983
Yatay
2025-12-05 17:45:22
IHEVA IHEVA 2.21 ₺
+1.38%
2,646,324
Yatay
2025-12-05 17:45:22
IHGZT IHGZT 1.77 ₺
+0.00%
49,575,722
Yatay
2025-12-05 17:45:22
IHLAS IHLAS 2.68 ₺
+1.90%
453,266,405
Yatay
2025-12-05 17:45:22
IHLGM IHLGM 2.24 ₺
+0.00%
56,071,551
Yatay
2025-12-05 17:45:22
IHYAY IHYAY 2.21 ₺
+2.79%
13,253,369
Yükseliş
2025-12-05 17:45:22
IMASM IMASM 4.44 ₺
+1.60%
104,005,709
Yatay
2025-12-05 17:45:22
INDES INDES 7.22 ₺
+0.28%
20,397,828
Yatay
2025-12-05 17:45:22
INFO INFO 3.76 ₺
+0.00%
53,277,680
Yatay
2025-12-05 17:45:22
INGRM INGRM 413.50 ₺
+2.10%
80,299,881
Yükseliş
2025-12-05 17:45:22
INTEK INTEK 265.75 ₺
-0.37%
1,427,529
Yatay
2025-12-05 17:45:22
INTEM INTEM 269.25 ₺
+1.89%
25,205,784
Yatay
2025-12-05 17:45:22
INVEO INVEO 9.47 ₺
-0.11%
53,806,868
Yatay
2025-12-05 17:45:22
INVES INVES 300.00 ₺
+1.18%
294,899,436
Yatay
2025-12-05 17:45:22
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-05 17:45:22
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-05 17:45:22
ISBIR ISBIR 87.80 ₺
+0.92%
1,451,352
Yatay
2025-12-05 17:45:22
ISBTR ISBTR 491.50 ₺
+0.00%
983,003
Yatay
2025-12-05 17:45:22
ISCTR ISCTR 14.07 ₺
+3.00%
7,668,809,594
Yükseliş
2025-12-05 17:45:22
ISDMR ISDMR 35.60 ₺
+0.00%
50,422,748
Yatay
2025-12-05 17:45:22
ISFIN ISFIN 18.91 ₺
-0.73%
20,969,826
Yatay
2025-12-05 17:45:22
ISGSY ISGSY 74.45 ₺
+1.57%
85,339,876
Yatay
2025-12-05 17:45:22
ISGYO ISGYO 19.26 ₺
-0.47%
52,148,646
Yatay
2025-12-05 17:45:22
ISKPL ISKPL 10.28 ₺
+6.53%
175,298,404
Yükseliş
2025-12-05 17:45:22
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-05 17:45:22
ISMEN ISMEN 41.48 ₺
+0.05%
116,576,240
Yatay
2025-12-05 17:45:22
ISSEN ISSEN 7.55 ₺
+0.00%
4,178,473
Yatay
2025-12-05 17:45:22
ISYAT ISYAT 8.08 ₺
+0.50%
5,514,013
Yatay
2025-12-05 17:45:22
IZENR IZENR 10.19 ₺
+2.83%
273,724,468
Yükseliş
2025-12-05 17:45:22
IZFAS IZFAS 114.90 ₺
+1.86%
172,810,273
Yatay
2025-12-05 17:45:22
IZINV IZINV 72.60 ₺
+7.16%
25,630,893
Yükseliş
2025-12-05 17:45:22
IZMDC IZMDC 7.00 ₺
+7.53%
211,838,677
Yükseliş
2025-12-05 17:45:22
JANTS JANTS 19.21 ₺
-0.36%
27,025,377
Yatay
2025-12-05 17:45:22
KAPLM KAPLM 323.00 ₺
+0.78%
38,046,588
Yatay
2025-12-05 17:45:22
KAREL KAREL 8.96 ₺
-1.21%
41,145,676
Yatay
2025-12-05 17:45:22
KARSN KARSN 9.42 ₺
+0.43%
44,580,397
Yatay
2025-12-05 17:45:22
KARTN KARTN 84.40 ₺
-0.88%
15,837,019
Yatay
2025-12-05 17:45:22
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-05 17:45:22
KATMR KATMR 3.19 ₺
+0.31%
219,035,024
Yatay
2025-12-05 17:45:22
KAYSE KAYSE 17.29 ₺
+0.29%
26,663,742
Yatay
2025-12-05 17:45:22
KBORU KBORU 14.63 ₺
+3.98%
108,620,042
Yükseliş
2025-12-05 17:45:22
KCAER KCAER 10.18 ₺
-0.39%
68,302,176
Yatay
2025-12-05 17:45:22
KCHOL KCHOL 170.00 ₺
+0.41%
4,846,616,919
Yatay
2025-12-05 17:45:22
KENT KENT 715.00 ₺
-1.24%
1,757,245
Yatay
2025-12-05 17:45:22
KERVN KERVN 2.08 ₺
+0.48%
435,415
Yatay
2025-12-05 17:45:22
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-05 17:45:22
KFEIN KFEIN 9.03 ₺
+0.00%
34,082,226
Yatay
2025-12-05 17:45:22
KGYO KGYO 4.62 ₺
+0.22%
21,079,162
Yatay
2025-12-05 17:45:22
KIMMR KIMMR 13.38 ₺
-0.45%
9,253,382
Yatay
2025-12-05 17:45:22
KLGYO KLGYO 6.50 ₺
+1.56%
60,274,732
Yatay
2025-12-05 17:45:22
KLKIM KLKIM 30.06 ₺
+0.13%
25,424,565
Yatay
2025-12-05 17:45:22
KLMSN KLMSN 30.10 ₺
+0.87%
24,422,713
Yatay
2025-12-05 17:45:22
KLNMA KLNMA 11.24 ₺
-1.92%
377,407
Yatay
2025-12-05 17:45:22
KLRHO KLRHO 176.40 ₺
+3.04%
420,269,893
Yükseliş
2025-12-05 17:45:22
KLSER KLSER 27.78 ₺
+0.00%
15,315,996
Yatay
2025-12-05 17:45:22
KLSYN KLSYN 5.35 ₺
+0.19%
32,044,271
Yatay
2025-12-05 17:45:22
KLYPV KLYPV 56.25 ₺
-1.32%
56,695,926
Yatay
2025-12-05 17:45:22
KMPUR KMPUR 16.63 ₺
+0.85%
40,093,856
Yatay
2025-12-05 17:45:22
KNFRT KNFRT 11.63 ₺
+0.26%
13,298,610
Yatay
2025-12-05 17:45:22
KOCMT KOCMT 2.84 ₺
+0.00%
100,058,058
Yatay
2025-12-05 17:45:22
KONKA KONKA 14.17 ₺
-1.19%
10,140,049
Yatay
2025-12-05 17:45:22
KONTR KONTR 31.12 ₺
+2.50%
2,530,799,928
Yükseliş
2025-12-05 17:45:22
KONYA KONYA 4.73 ₺
+0.05%
28,092,460
Yatay
2025-12-05 17:45:22
KOPOL KOPOL 5.60 ₺
+2.94%
84,510,200
Yükseliş
2025-12-05 17:45:22
KORDS KORDS 50.15 ₺
+0.50%
16,360,174
Yatay
2025-12-05 17:45:22
KOTON KOTON 14.71 ₺
+0.75%
14,767,705
Yatay
2025-12-05 17:45:22
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-05 17:45:22
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-05 17:45:22
KRDMA KRDMA 24.60 ₺
+0.16%
55,169,359
Yatay
2025-12-05 17:45:22
KRDMB KRDMB 22.16 ₺
+1.00%
16,311,349
Yatay
2025-12-05 17:45:22
KRDMD KRDMD 25.36 ₺
+0.08%
672,470,154
Yatay
2025-12-05 17:45:22
KRGYO KRGYO 3.04 ₺
-0.65%
21,524,099
Yatay
2025-12-05 17:45:22
KRONT KRONT 13.53 ₺
-0.81%
10,766,886
Yatay
2025-12-05 17:45:22
KRPLS KRPLS 7.80 ₺
+0.13%
9,245,483
Yatay
2025-12-05 17:45:22
KRSTL KRSTL 10.46 ₺
-0.57%
33,147,799
Yatay
2025-12-05 17:45:22
KRTEK KRTEK 25.82 ₺
+0.08%
6,052,605
Yatay
2025-12-05 17:45:22
KRVGD KRVGD 2.49 ₺
+0.40%
16,426,386
Yatay
2025-12-05 17:45:22
KSTUR KSTUR 3.07 ₺
+2.33%
676,830
Yükseliş
2025-12-05 17:45:22
KTLEV KTLEV 18.58 ₺
+2.37%
1,012,696,041
Yükseliş
2025-12-05 17:45:22
KTSKR KTSKR 77.55 ₺
+2.92%
98,948,753
Yükseliş
2025-12-05 17:45:22
KUTPO KUTPO 97.05 ₺
+1.73%
24,627,748
Yatay
2025-12-05 17:45:22
KUVVA KUVVA 151.20 ₺
-1.82%
1,870,017
Yatay
2025-12-05 17:45:22
KUYAS KUYAS 43.64 ₺
+5.67%
519,557,281
Yükseliş
2025-12-05 17:45:22
KZBGY KZBGY 11.34 ₺
-1.22%
81,932,859
Yatay
2025-12-05 17:45:22
KZGYO KZGYO 23.28 ₺
-0.51%
10,019,743
Yatay
2025-12-05 17:45:22
LIDER LIDER 55.80 ₺
+9.95%
232,290,591
Yükseliş
2025-12-05 17:45:22
LIDFA LIDFA 4.33 ₺
-2.70%
47,683,089
Düşüş
2025-12-05 17:45:22
LILAK LILAK 25.40 ₺
+0.55%
61,188,856
Yatay
2025-12-05 17:45:22
LINK LINK 264.25 ₺
+9.92%
558,182,136
Yükseliş
2025-12-05 17:45:22
LKMNH LKMNH 14.79 ₺
+0.48%
13,584,650
Yatay
2025-12-05 17:45:22
LMKDC LMKDC 28.08 ₺
+0.50%
66,623,072
Yatay
2025-12-05 17:45:22
LOGO LOGO 154.90 ₺
-0.71%
36,590,511
Yatay
2025-12-05 17:45:22
LRSHO LRSHO 5.14 ₺
+0.39%
102,662,904
Yatay
2025-12-05 17:45:22
LUKSK LUKSK 108.10 ₺
+0.75%
8,081,384
Yatay
2025-12-05 17:45:22
LYDHO LYDHO 179.60 ₺
+3.82%
200,957,237
Yükseliş
2025-12-05 17:45:22
LYDYE LYDYE 14.12 ₺
+1.09%
51,219,610
Yatay
2025-12-05 17:45:22
MAALT MAALT 1.04 ₺
+0.48%
188,644,247
Yatay
2025-12-05 17:45:22
MACKO MACKO 43.06 ₺
+0.47%
6,221,011
Yatay
2025-12-05 17:45:22
MAGEN MAGEN 32.56 ₺
+0.18%
72,024,795
Yatay
2025-12-05 17:45:22
MAKIM MAKIM 17.07 ₺
-1.33%
7,911,841
Yatay
2025-12-05 17:45:22
MAKTK MAKTK 14.15 ₺
+2.09%
66,414,577
Yükseliş
2025-12-05 17:45:22
MANAS MANAS 10.10 ₺
+9.90%
411,196,568
Yükseliş
2025-12-05 17:45:22
MARBL MARBL 12.89 ₺
+0.62%
18,841,174
Yatay
2025-12-05 17:45:22
MARKA MARKA 40.66 ₺
-3.14%
41,128,305
Düşüş
2025-12-05 17:45:22
MARMR MARMR 2.01 ₺
-1.47%
296,914,750
Yatay
2025-12-05 17:45:22
MARTI MARTI 2.81 ₺
+1.81%
38,234,804
Yatay
2025-12-05 17:45:22
MAVI MAVI 36.88 ₺
-0.75%
185,140,860
Yatay
2025-12-05 17:45:22
MEDTR MEDTR 27.86 ₺
+0.07%
7,249,534
Yatay
2025-12-05 17:45:22
MEGAP MEGAP 3.55 ₺
-3.79%
2,099,968
Düşüş
2025-12-05 17:45:22
MEGMT MEGMT 44.74 ₺
+2.66%
646,092,199
Yükseliş
2025-12-05 17:45:22
MEKAG MEKAG 3.93 ₺
-2.72%
34,081,662
Düşüş
2025-12-05 17:45:22
MEPET MEPET 15.68 ₺
-3.39%
7,416,616
Düşüş
2025-12-05 17:45:22
MERCN MERCN 17.78 ₺
-0.45%
124,825,193
Yatay
2025-12-05 17:45:22
MERIT MERIT 17.33 ₺
+3.15%
57,979,092
Yükseliş
2025-12-05 17:45:22
MERKO MERKO 12.80 ₺
+0.63%
32,803,050
Yatay
2025-12-05 17:45:22
METRO METRO 6.18 ₺
+4.04%
400,059,430
Yükseliş
2025-12-05 17:45:22
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-05 17:45:22
MGROS MGROS 506.50 ₺
-1.75%
1,083,487,677
Yatay
2025-12-05 17:45:22
MHRGY MHRGY 3.50 ₺
-1.41%
12,286,310
Yatay
2025-12-05 17:45:22
MIATK MIATK 37.26 ₺
+3.79%
923,712,323
Yükseliş
2025-12-05 17:45:22
MMCAS MMCAS 120.00 ₺
+5.73%
3,278,514
Yükseliş
2025-12-05 17:45:22
MNDRS MNDRS 13.67 ₺
+0.07%
23,855,126
Yatay
2025-12-05 17:45:22
MNDTR MNDTR 7.26 ₺
+1.40%
28,123,768
Yatay
2025-12-05 17:45:22
MOBTL MOBTL 8.54 ₺
+4.15%
118,738,107
Yükseliş
2025-12-05 17:45:22
MOGAN MOGAN 8.34 ₺
+0.85%
13,170,567
Yatay
2025-12-05 17:45:22
MOPAS MOPAS 31.10 ₺
-1.27%
26,245,744
Yatay
2025-12-05 17:45:22
MPARK MPARK 324.50 ₺
+0.54%
84,555,587
Yatay
2025-12-05 17:45:22
MRGYO MRGYO 2.64 ₺
+0.76%
59,955,652
Yatay
2025-12-05 17:45:22
MRSHL MRSHL 1.59 ₺
+0.63%
10,504,638
Yatay
2025-12-05 17:45:22
MSGYO MSGYO 5.25 ₺
-1.13%
11,809,762
Yatay
2025-12-05 17:45:22
MTRKS MTRKS 24.40 ₺
-2.01%
19,453,366
Düşüş
2025-12-05 17:45:22
MTRYO MTRYO 8.64 ₺
-2.81%
12,176,143
Düşüş
2025-12-05 17:45:22
MZHLD MZHLD 6.19 ₺
+0.65%
3,043,300
Yatay
2025-12-05 17:45:22
NATEN NATEN 8.55 ₺
-0.12%
30,788,563
Yatay
2025-12-05 17:45:22
NETAS NETAS 61.60 ₺
-1.44%
14,300,731
Yatay
2025-12-05 17:45:22
NIBAS NIBAS 22.28 ₺
-2.02%
31,114,982
Düşüş
2025-12-05 17:45:22
NTGAZ NTGAZ 10.09 ₺
+1.10%
153,988,330
Yatay
2025-12-05 17:45:22
NTHOL NTHOL 47.04 ₺
+0.60%
87,331,714
Yatay
2025-12-05 17:45:22
NUGYO NUGYO 9.07 ₺
+0.00%
7,363,727
Yatay
2025-12-05 17:45:22
NUHCM NUHCM 231.80 ₺
+1.85%
15,991,213
Yatay
2025-12-05 17:45:22
OBAMS OBAMS 8.18 ₺
+1.24%
449,909,442
Yatay
2025-12-05 17:45:22
OBASE OBASE 34.10 ₺
-1.56%
17,318,538
Yatay
2025-12-05 17:45:22
ODAS ODAS 5.30 ₺
+0.19%
101,085,316
Yatay
2025-12-05 17:45:22
ODINE ODINE 264.50 ₺
+0.19%
204,802,584
Yatay
2025-12-05 17:45:22
OFSYM OFSYM 56.10 ₺
-0.88%
19,368,050
Yatay
2025-12-05 17:45:22
ONCSM ONCSM 288.50 ₺
+2.67%
370,528,833
Yükseliş
2025-12-05 17:45:22
ONRYT ONRYT 64.45 ₺
+1.18%
42,004,660
Yatay
2025-12-05 17:45:22
ORCAY ORCAY 3.94 ₺
+0.51%
13,233,887
Yatay
2025-12-05 17:45:22
ORGE ORGE 65.80 ₺
+0.15%
33,794,986
Yatay
2025-12-05 17:45:22
ORMA ORMA 161.20 ₺
+0.12%
202,878
Yatay
2025-12-05 17:45:22
OSMEN OSMEN 8.55 ₺
-1.04%
10,103,272
Yatay
2025-12-05 17:45:22
OSTIM OSTIM 2.91 ₺
+0.69%
12,708,043
Yatay
2025-12-05 17:45:22
OTKAR OTKAR 491.50 ₺
+0.92%
144,651,592
Yatay
2025-12-05 17:45:22
OTTO OTTO 449.25 ₺
+1.13%
24,887,545
Yatay
2025-12-05 17:45:22
OYAKC OYAKC 24.70 ₺
+0.98%
551,446,057
Yatay
2025-12-05 17:45:22
OYAYO OYAYO 61.85 ₺
+5.10%
28,790,893
Yükseliş
2025-12-05 17:45:22
OYLUM OYLUM 9.91 ₺
+0.41%
2,866,913
Yatay
2025-12-05 17:45:22
OYYAT OYYAT 43.30 ₺
+1.41%
13,285,040
Yatay
2025-12-05 17:45:22
OZATD OZATD 168.20 ₺
-1.06%
32,606,335
Yatay
2025-12-05 17:45:22
OZGYO OZGYO 3.42 ₺
+6.88%
105,178,294
Yükseliş
2025-12-05 17:45:22
OZKGY OZKGY 15.10 ₺
+0.80%
13,829,523
Yatay
2025-12-05 17:45:22
OZRDN OZRDN 14.26 ₺
+6.42%
11,461,564
Yükseliş
2025-12-05 17:45:22
OZSUB OZSUB 19.36 ₺
-2.02%
16,976,150
Düşüş
2025-12-05 17:45:22
OZYSR OZYSR 43.30 ₺
-2.70%
24,007,667
Düşüş
2025-12-05 17:45:22
PAGYO PAGYO 81.70 ₺
+0.06%
25,071,732
Yatay
2025-12-05 17:45:22
PAHOL PAHOL 1.52 ₺
+0.00%
1,176,682,968
Yatay
2025-12-05 17:45:22
PAMEL PAMEL 83.90 ₺
+0.78%
8,870,095
Yatay
2025-12-05 17:45:22
PAPIL PAPIL 15.57 ₺
+0.45%
109,612,530
Yatay
2025-12-05 17:45:22
PARSN PARSN 85.45 ₺
-0.29%
18,275,829
Yatay
2025-12-05 17:45:22
PASEU PASEU 138.60 ₺
+1.17%
156,040,891
Yatay
2025-12-05 17:45:22
PATEK PATEK 24.18 ₺
-0.82%
194,025,872
Yatay
2025-12-05 17:45:22
PCILT PCILT 23.66 ₺
-1.09%
21,493,955
Yatay
2025-12-05 17:45:22
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-05 17:45:22
PEKGY PEKGY 11.02 ₺
-0.99%
2,846,149,057
Yatay
2025-12-05 17:45:22
PENGD PENGD 8.26 ₺
+1.23%
45,887,881
Yatay
2025-12-05 17:45:22
PENTA PENTA 13.67 ₺
-1.09%
14,335,933
Yatay
2025-12-05 17:45:22
PETKM PETKM 17.09 ₺
-0.29%
550,193,746
Yatay
2025-12-05 17:45:22
PETUN PETUN 10.79 ₺
+0.56%
16,745,738
Yatay
2025-12-05 17:45:22
PGSUS PGSUS 195.70 ₺
-0.81%
2,828,701,521
Yatay
2025-12-05 17:45:22
PINSU PINSU 13.14 ₺
+2.66%
119,316,851
Yükseliş
2025-12-05 17:45:22
PKART PKART 70.70 ₺
+0.00%
2,275,376
Yatay
2025-12-05 17:45:22
PKENT PKENT 192.30 ₺
+0.31%
198,944,771
Yatay
2025-12-05 17:45:22
PLTUR PLTUR 21.14 ₺
+1.93%
48,775,402
Yatay
2025-12-05 17:45:22
PNLSN PNLSN 38.92 ₺
-0.10%
7,332,941
Yatay
2025-12-05 17:45:22
PNSUT PNSUT 11.09 ₺
-0.54%
23,373,458
Yatay
2025-12-05 17:45:22
POLHO POLHO 18.44 ₺
+4.48%
128,166,178
Yükseliş
2025-12-05 17:45:22
POLTK POLTK 8.11 ₺
-0.22%
21,149,658
Yatay
2025-12-05 17:45:22
PRDGS PRDGS 6.27 ₺
-0.32%
14,019,384
Yatay
2025-12-05 17:45:22
PRKAB PRKAB 32.62 ₺
-2.04%
17,358,377
Düşüş
2025-12-05 17:45:22
PRKME PRKME 16.72 ₺
+0.78%
14,456,980
Yatay
2025-12-05 17:45:22
PRZMA PRZMA 12.38 ₺
+1.14%
3,440,993
Yatay
2025-12-05 17:45:22
PSDTC PSDTC 147.80 ₺
-1.53%
5,201,766
Yatay
2025-12-05 17:45:22
PSGYO PSGYO 2.58 ₺
-1.15%
351,393,070
Yatay
2025-12-05 17:45:22
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-05 17:45:22
QNBFK QNBFK 56.90 ₺
+1.25%
668,177
Yatay
2025-12-05 17:45:22
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-05 17:45:22
QNBTR QNBTR 484.25 ₺
+0.00%
3,078,862
Yatay
2025-12-05 17:45:22
QUAGR QUAGR 3.56 ₺
+1.42%
889,264,966
Yatay
2025-12-05 17:45:22
RALYH RALYH 211.30 ₺
+1.59%
178,420,462
Yatay
2025-12-05 17:45:22
RAYSG RAYSG 235.20 ₺
+0.30%
36,390,033
Yatay
2025-12-05 17:45:22
REEDR REEDR 7.25 ₺
-0.68%
101,837,695
Yatay
2025-12-05 17:45:22
RGYAS RGYAS 142.60 ₺
+2.89%
116,353,247
Yükseliş
2025-12-05 17:45:22
RNPOL RNPOL 48.78 ₺
-2.40%
7,770,193
Düşüş
2025-12-05 17:45:22
RODRG RODRG 22.32 ₺
-3.79%
7,941,816
Düşüş
2025-12-05 17:45:22
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-05 17:45:22
RTALB RTALB 3.74 ₺
+0.27%
138,140,511
Yatay
2025-12-05 17:45:22
RUBNS RUBNS 19.59 ₺
+0.77%
8,914,340
Yatay
2025-12-05 17:45:22
RUZYE RUZYE 13.35 ₺
+2.22%
221,735,466
Yükseliş
2025-12-05 17:45:22
RYGYO RYGYO 21.46 ₺
+1.71%
63,213,891
Yatay
2025-12-05 17:45:22
RYSAS RYSAS 13.76 ₺
-0.51%
36,614,949
Yatay
2025-12-05 17:45:22
SAFKR SAFKR 24.36 ₺
-0.81%
47,867,505
Yatay
2025-12-05 17:45:22
SAHOL SAHOL 84.10 ₺
+1.75%
2,801,275,711
Yatay
2025-12-05 17:45:22
SAMAT SAMAT 6.10 ₺
+0.16%
5,673,592
Yatay
2025-12-05 17:45:22
SANEL SANEL 43.04 ₺
-3.24%
32,221,027
Düşüş
2025-12-05 17:45:22
SANFM SANFM 6.53 ₺
+0.15%
19,114,506
Yatay
2025-12-05 17:45:22
SANKO SANKO 21.30 ₺
-3.97%
29,573,678
Düşüş
2025-12-05 17:45:22
SARKY SARKY 16.00 ₺
+3.16%
43,837,230
Yükseliş
2025-12-05 17:45:22
SASA SASA 2.88 ₺
-0.35%
1,503,589,341
Yatay
2025-12-05 17:45:22
SAYAS SAYAS 42.00 ₺
-0.43%
16,954,451
Yatay
2025-12-05 17:45:22
SDTTR SDTTR 178.40 ₺
+1.08%
50,583,459
Yatay
2025-12-05 17:45:22
SEGMN SEGMN 18.08 ₺
+0.22%
12,190,983
Yatay
2025-12-05 17:45:22
SEGYO SEGYO 5.64 ₺
-2.76%
70,803,634
Düşüş
2025-12-05 17:45:22
SEKFK SEKFK 8.37 ₺
+0.48%
4,137,155
Yatay
2025-12-05 17:45:22
SEKUR SEKUR 4.24 ₺
-3.20%
8,320,453
Düşüş
2025-12-05 17:45:22
SELEC SELEC 68.65 ₺
-1.65%
37,467,019
Yatay
2025-12-05 17:45:22
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-05 17:45:22
SELVA SELVA 2.03 ₺
+2.53%
54,623,823
Yükseliş
2025-12-05 17:45:22
SERNT SERNT 8.04 ₺
+0.75%
39,156,417
Yatay
2025-12-05 17:45:22
SEYKM SEYKM 5.03 ₺
-0.20%
6,042,166
Yatay
2025-12-05 17:45:22
SILVR SILVR 2.79 ₺
+1.45%
5,170,334
Yatay
2025-12-05 17:45:22
SISE SISE 37.08 ₺
+1.31%
749,197,315
Yatay
2025-12-05 17:45:22
SKBNK SKBNK 8.16 ₺
-1.33%
256,210,146
Yatay
2025-12-05 17:45:22
SKTAS SKTAS 4.36 ₺
-0.91%
17,638,062
Yatay
2025-12-05 17:45:22
SKYLP SKYLP 279.75 ₺
-0.62%
6,953,656
Yatay
2025-12-05 17:45:22
SKYMD SKYMD 12.06 ₺
+0.08%
17,000,569
Yatay
2025-12-05 17:45:22
SMART SMART 22.96 ₺
-1.37%
19,508,214
Yatay
2025-12-05 17:45:22
SMRTG SMRTG 28.30 ₺
+0.71%
1,246,835,316
Yatay
2025-12-05 17:45:22
SMRVA SMRVA 508.50 ₺
+6.72%
1,195,113,579
Yükseliş
2025-12-05 17:45:22
SNGYO SNGYO 4.85 ₺
+0.00%
59,651,198
Yatay
2025-12-05 17:45:22
SNICA SNICA 4.06 ₺
-0.49%
36,738,883
Yatay
2025-12-05 17:45:22
SNKRN SNKRN 261.00 ₺
+1.56%
7,217,462
Yatay
2025-12-05 17:45:22
SNPAM SNPAM 21.50 ₺
+0.00%
527,524
Yatay
2025-12-05 17:45:22
SODSN SODSN 102.90 ₺
-0.10%
799,601
Yatay
2025-12-05 17:45:22
SOKE SOKE 10.64 ₺
+0.28%
6,877,181
Yatay
2025-12-05 17:45:22
SOKM SOKM 48.34 ₺
+0.71%
253,150,081
Yatay
2025-12-05 17:45:22
SONME SONME 139.00 ₺
+1.39%
2,689,148
Yatay
2025-12-05 17:45:22
SRVGY SRVGY 3.49 ₺
+2.05%
100,426,447
Yükseliş
2025-12-05 17:45:22
SUMAS SUMAS 277.75 ₺
+1.28%
513,589
Yatay
2025-12-05 17:45:22
SUNTK SUNTK 41.00 ₺
+0.00%
57,808,294
Yatay
2025-12-05 17:45:22
SURGY SURGY 49.00 ₺
-0.81%
78,146,054
Yatay
2025-12-05 17:45:22
SUWEN SUWEN 9.65 ₺
-2.33%
13,853,925
Düşüş
2025-12-05 17:45:22
TABGD TABGD 212.90 ₺
-2.87%
277,893,741
Düşüş
2025-12-05 17:45:22
TARKM TARKM 335.25 ₺
-0.96%
26,899,863
Yatay
2025-12-05 17:45:22
TATEN TATEN 14.64 ₺
+1.53%
60,124,262
Yatay
2025-12-05 17:45:22
TATGD TATGD 12.31 ₺
-1.05%
12,180,905
Yatay
2025-12-05 17:45:22
TAVHL TAVHL 285.50 ₺
+0.26%
390,429,090
Yatay
2025-12-05 17:45:22
TBORG TBORG 166.60 ₺
+0.48%
39,983,294
Yatay
2025-12-05 17:45:22
TCELL TCELL 97.95 ₺
+0.82%
1,678,561,366
Yatay
2025-12-05 17:45:22
TCKRC TCKRC 55.55 ₺
+9.57%
566,955,359
Yükseliş
2025-12-05 17:45:22
TDGYO TDGYO 31.26 ₺
-0.82%
13,108,144
Yatay
2025-12-05 17:45:22
TEHOL TEHOL 31.28 ₺
-0.82%
1,173,672,247
Yatay
2025-12-05 17:45:22
TEKTU TEKTU 13.56 ₺
+9.98%
210,356,502
Yükseliş
2025-12-05 17:45:22
TERA TERA 288.25 ₺
+0.09%
786,239,518
Yatay
2025-12-05 17:45:22
TEZOL TEZOL 12.64 ₺
+3.61%
73,092,067
Yükseliş
2025-12-05 17:45:22
TGSAS TGSAS 171.20 ₺
+1.12%
5,396,003
Yatay
2025-12-05 17:45:22
THYAO THYAO 269.75 ₺
-0.09%
5,916,112,687
Yatay
2025-12-05 17:45:22
TKFEN TKFEN 68.85 ₺
+1.10%
112,388,337
Yatay
2025-12-05 17:45:22
TKNSA TKNSA 22.68 ₺
-1.39%
92,330,449
Yatay
2025-12-05 17:45:22
TLMAN TLMAN 95.95 ₺
+0.16%
15,422,869
Yatay
2025-12-05 17:45:22
TMPOL TMPOL 350.50 ₺
-9.96%
12,435,740
Düşüş
2025-12-05 17:45:22
TMSN TMSN 103.20 ₺
-0.58%
46,156,827
Yatay
2025-12-05 17:45:22
TNZTP TNZTP 21.04 ₺
+0.48%
16,273,267
Yatay
2025-12-05 17:45:22
TOASO TOASO 233.30 ₺
+1.30%
709,494,205
Yatay
2025-12-05 17:45:22
TRALT TRALT 40.16 ₺
+3.08%
8,977,878,107
Yükseliş
2025-12-05 17:45:22
TRCAS TRCAS 42.10 ₺
+1.59%
35,327,361
Yatay
2025-12-05 17:45:22
TRENJ TRENJ 80.35 ₺
+0.94%
638,127,088
Yatay
2025-12-05 17:45:22
TRGYO TRGYO 72.90 ₺
-0.07%
145,556,709
Yatay
2025-12-05 17:45:22
TRHOL TRHOL 669.00 ₺
+2.61%
180,636,714
Yükseliş
2025-12-05 17:45:22
TRILC TRILC 16.51 ₺
+0.67%
62,066,943
Yatay
2025-12-05 17:45:22
TRMET TRMET 99.15 ₺
+2.11%
1,352,358,700
Yükseliş
2025-12-05 17:45:22
TSGYO TSGYO 7.33 ₺
+0.96%
17,159,906
Yatay
2025-12-05 17:45:22
TSKB TSKB 13.05 ₺
+1.95%
228,020,932
Yatay
2025-12-05 17:45:22
TSPOR TSPOR 1.17 ₺
+0.00%
870,999,629
Yatay
2025-12-05 17:45:22
TTKOM TTKOM 55.50 ₺
-1.16%
1,087,141,205
Yatay
2025-12-05 17:45:22
TTRAK TTRAK 528.00 ₺
+1.54%
60,255,965
Yatay
2025-12-05 17:45:22
TUCLK TUCLK 9.07 ₺
-4.22%
62,837,446
Düşüş
2025-12-05 17:45:22
TUKAS TUKAS 2.56 ₺
+1.19%
301,451,879
Yatay
2025-12-05 17:45:22
TUPRS TUPRS 197.20 ₺
+0.10%
3,245,975,788
Yatay
2025-12-05 17:45:22
TUREX TUREX 7.59 ₺
-0.13%
77,372,069
Yatay
2025-12-05 17:45:22
TURGG TURGG 27.74 ₺
+0.36%
10,792,073
Yatay
2025-12-05 17:45:22
TURSG TURSG 11.96 ₺
+2.13%
562,652,925
Yükseliş
2025-12-05 17:45:22
UFUK UFUK 1.66 ₺
+0.30%
29,138,431
Yatay
2025-12-05 17:45:22
ULAS ULAS 27.84 ₺
-1.69%
6,593,683
Yatay
2025-12-05 17:45:22
ULKER ULKER 111.80 ₺
+0.54%
315,143,689
Yatay
2025-12-05 17:45:22
ULUFA ULUFA 3.87 ₺
+0.26%
40,366,584
Yatay
2025-12-05 17:45:22
ULUSE ULUSE 155.50 ₺
+0.39%
10,736,206
Yatay
2025-12-05 17:45:22
ULUUN ULUUN 6.79 ₺
-0.44%
14,192,587
Yatay
2025-12-05 17:45:22
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-05 17:45:22
UNLU UNLU 14.55 ₺
+1.68%
72,531,253
Yatay
2025-12-05 17:45:22
USAK USAK 2.83 ₺
-1.39%
103,049,713
Yatay
2025-12-05 17:45:22
VAKBN VAKBN 31.30 ₺
-0.06%
1,792,464,198
Yatay
2025-12-05 17:45:22
VAKFA VAKFA 13.76 ₺
-2.69%
670,711,462
Düşüş
2025-12-05 17:45:22
VAKFN VAKFN 1.96 ₺
+0.51%
113,624,400
Yatay
2025-12-05 17:45:22
VAKKO VAKKO 56.35 ₺
-0.09%
14,736,340
Yatay
2025-12-05 17:45:22
VANGD VANGD 52.90 ₺
+7.09%
44,197,495
Yükseliş
2025-12-05 17:45:22
VBTYZ VBTYZ 15.53 ₺
+0.71%
9,666,532
Yatay
2025-12-05 17:45:22
VERTU VERTU 40.02 ₺
-1.96%
64,359,928
Yatay
2025-12-05 17:45:22
VERUS VERUS 262.25 ₺
-0.85%
185,524,989
Yatay
2025-12-05 17:45:22
VESBE VESBE 8.41 ₺
+0.24%
31,645,561
Yatay
2025-12-05 17:45:22
VESTL VESTL 32.26 ₺
+0.31%
93,253,265
Yatay
2025-12-05 17:45:22
VKFYO VKFYO 29.38 ₺
+9.96%
19,316,984
Yükseliş
2025-12-05 17:45:22
VKGYO VKGYO 2.66 ₺
-0.37%
32,922,293
Yatay
2025-12-05 17:45:22
VKING VKING 41.12 ₺
+1.78%
189,403,625
Yatay
2025-12-05 17:45:22
VRGYO VRGYO 2.83 ₺
+0.35%
42,856,134
Yatay
2025-12-05 17:45:22
VSNMD VSNMD 95.00 ₺
-1.71%
359,356,100
Yatay
2025-12-05 17:45:22
YAPRK YAPRK 246.20 ₺
+0.61%
19,257,867
Yatay
2025-12-05 17:45:22
YATAS YATAS 34.46 ₺
-0.69%
15,812,792
Yatay
2025-12-05 17:45:22
YAYLA YAYLA 31.46 ₺
+0.19%
20,224,557
Yatay
2025-12-05 17:45:22
YBTAS YBTAS 22.10 ₺
-5.96%
2,292,420
Düşüş
2025-12-05 17:45:22
YEOTK YEOTK 38.46 ₺
+0.94%
144,336,961
Yatay
2025-12-05 17:45:22
YESIL YESIL 2.12 ₺
+1.92%
57,227,292
Yatay
2025-12-05 17:45:22
YGGYO YGGYO 127.30 ₺
-0.47%
8,187,602
Yatay
2025-12-05 17:45:22
YGYO YGYO 1.47 ₺
+0.00%
1,858,079
Yatay
2025-12-05 17:45:22
YIGIT YIGIT 23.64 ₺
+0.42%
26,002,319
Yatay
2025-12-05 17:45:22
YKBNK YKBNK 35.70 ₺
+1.71%
9,982,767,130
Yatay
2025-12-05 17:45:22
YKSLN YKSLN 5.89 ₺
-3.92%
75,682,813
Düşüş
2025-12-05 17:45:22
YONGA YONGA 62.50 ₺
-0.79%
1,239,871
Yatay
2025-12-05 17:45:22
YUNSA YUNSA 8.31 ₺
+0.00%
38,999,222
Yatay
2025-12-05 17:45:22
YYAPI YYAPI 2.03 ₺
+3.05%
234,472,252
Yükseliş
2025-12-05 17:45:22
YYLGD YYLGD 10.08 ₺
+0.80%
89,643,137
Yatay
2025-12-05 17:45:22
ZEDUR ZEDUR 8.29 ₺
-0.24%
25,773,595
Yatay
2025-12-05 17:45:22
ZOREN ZOREN 3.16 ₺
+0.32%
88,996,279
Yatay
2025-12-05 17:45:22
ZRGYO ZRGYO 22.88 ₺
+0.26%
6,594,455
Yatay
2025-12-05 17:45:22