BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 186 Yükselen 424 Düşen
BIST 100 Endeksi
14.331,00 -1.43%
En Düşük14.324,00
En Yüksek14.557,00
Açılış14.552,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
ATEK ATEKS ATEKS 125.40 ₺ +10.00%
GEDI GEDIK GEDIK 7.37 ₺ +10.00%
ISKU ISKUR ISKUR 3.25 ₺ +10.00%
RTAL RTALB RTALB 3.74 ₺ +10.00%
LIDE LIDER LIDER 97.40 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
ZERG ZERGY ZERGY 13.59 ₺ -10.00%
KONT KONTR KONTR 4.05 ₺ -10.00%
ODAS ODAS ODAS 8.56 ₺ -9.99%
DITA DITAS DITAS 38.64 ₺ -9.97%
BIGE BIGEN BIGEN 66.45 ₺ -9.96%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 11.92 ₺ +8.66% 639.109.018
A1YE A1YEN A1YEN 3.12 ₺ -1.89% 62.527.562
AAGY AAGYO AAGYO 16.06 ₺ -3.31% 160.877.236
ACSE ACSEL ACSEL 142.30 ₺ +0.85% 39.077.352
ADEL ADEL ADEL 32.00 ₺ -1.96% 48.473.034
ADES ADESE ADESE 1.00 ₺ -0.99% 132.249.805
ADGY ADGYO ADGYO 56.10 ₺ +1.45% 57.021.271
AEFE AEFES AEFES 20.64 ₺ +0.49% 489.477.302
AFYO AFYON AFYON 13.10 ₺ -1.50% 14.881.280
AGES AGESA AGESA 250.00 ₺ -2.34% 25.110.284
AGHO AGHOL AGHOL 32.74 ₺ -0.30% 57.952.111
AGRO AGROT AGROT 2.76 ₺ -1.08% 64.111.447
AGYO AGYO AGYO 8.16 ₺ -1.57% 1.509.413
AHGA AHGAZ AHGAZ 36.70 ₺ +1.33% 142.218.709
AHSG AHSGY AHSGY 18.88 ₺ -3.77% 39.345.389
AKBN AKBNK AKBNK 81.20 ₺ +0.87% 5.706.318.665
AKCN AKCNS AKCNS 190.20 ₺ -2.76% 71.630.017
AKEN AKENR AKENR 13.05 ₺ -4.74% 228.482.700
AKFG AKFGY AKFGY 2.78 ₺ -2.11% 53.694.806
AKFI AKFIS AKFIS 64.70 ₺ -8.87% 209.829.695
AKFY AKFYE AKFYE 23.04 ₺ -1.29% 98.088.596
AKGR AKGRT AKGRT 7.15 ₺ -0.69% 20.916.645
AKHA AKHAN AKHAN 34.22 ₺ +1.54% 133.372.495
AKMG AKMGY AKMGY 247.60 ₺ -2.81% 4.943.018
AKSA AKSA AKSA 11.66 ₺ -1.69% 215.103.397
AKSE AKSEN AKSEN 82.05 ₺ -1.44% 220.216.014
AKSG AKSGY AKSGY 9.82 ₺ +4.91% 81.236.388
AKSU AKSUE AKSUE 38.24 ₺ +3.35% 105.509.869
AKYH AKYHO AKYHO 2.52 ₺ -1.18% 1.554.380
ALAR ALARK ALARK 102.20 ₺ +2.20% 452.756.785
ALBR ALBRK ALBRK 8.53 ₺ +0.35% 92.618.471
ALCA ALCAR ALCAR 729.00 ₺ -0.68% 15.280.644
ALCT ALCTL ALCTL 165.20 ₺ -2.59% 106.441.425
ALFA ALFAS ALFAS 51.10 ₺ -3.31% 164.118.322
ALGY ALGYO ALGYO 4.01 ₺ -5.42% 443.663.554
ALKA ALKA ALKA 9.55 ₺ -2.05% 20.019.273
ALKI ALKIM ALKIM 18.45 ₺ -1.91% 31.413.276
ALKL ALKLC ALKLC 347.25 ₺ +1.54% 559.867.421
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 71.24 ₺ -1.78% 857.787.514
ALTN ALTNY ALTNY 15.37 ₺ -2.04% 194.023.822
ALVE ALVES ALVES 2.75 ₺ -5.50% 234.433.439
ANEL ANELE ANELE 108.00 ₺ +5.88% 36.439.984
ANGE ANGEN ANGEN 11.53 ₺ +9.91% 147.848.991
ANHY ANHYT ANHYT 102.40 ₺ +0.10% 36.647.147
ANSG ANSGR ANSGR 28.52 ₺ -0.63% 54.898.365
ARAS ARASE ARASE 115.50 ₺ +1.14% 28.529.467
ARCL ARCLK ARCLK 100.70 ₺ -0.69% 208.285.923
ARDY ARDYZ ARDYZ 56.35 ₺ -0.53% 203.835.087
AREN ARENA ARENA 27.72 ₺ -1.42% 70.493.316
ARFY ARFYE ARFYE 30.40 ₺ +0.33% 342.578.584
ARMG ARMGD ARMGD 172.80 ₺ -0.97% 165.694.449
ARSA ARSAN ARSAN 3.33 ₺ -1.77% 32.549.469
ARTM ARTMS ARTMS 41.64 ₺ -0.86% 71.412.466
ARZU ARZUM ARZUM 2.06 ₺ -4.19% 30.663.764
ASEL ASELS ASELS 370.75 ₺ -5.42% 8.413.607.653
ASGY ASGYO ASGYO 12.83 ₺ +0.47% 264.884.509
ASTO ASTOR ASTOR 298.25 ₺ +0.76% 5.987.912.865
ASUZ ASUZU ASUZU 58.60 ₺ -0.68% 20.105.512
ATAG ATAGY ATAGY 12.29 ₺ +1.15% 2.229.363
ATAK ATAKP ATAKP 52.30 ₺ -0.85% 9.525.389
ATAT ATATP ATATP 214.10 ₺ +1.95% 166.244.274
ATAT ATATR ATATR 16.70 ₺ -3.75% 445.559.500
ATEK ATEKS ATEKS 125.40 ₺ +10.00% 1.994.916
ATLA ATLAS ATLAS 7.97 ₺ +3.91% 14.426.150
ATSY ATSYH ATSYH 101.90 ₺ +2.98% 6.584.305
AVGY AVGYO AVGYO 15.60 ₺ -4.53% 16.594.479
AVHO AVHOL AVHOL 40.54 ₺ -3.01% 56.268.883
AVOD AVOD AVOD 4.17 ₺ -1.65% 20.792.442
AVPG AVPGY AVPGY 58.25 ₺ +1.84% 63.011.238
AVTU AVTUR AVTUR 17.38 ₺ +0.99% 6.603.835
AYCE AYCES AYCES 627.00 ₺ -0.63% 140.624.897
AYDE AYDEM AYDEM 25.70 ₺ -3.02% 47.088.564
AYEN AYEN AYEN 36.82 ₺ -2.28% 100.620.237
AYES AYES AYES 31.80 ₺ +2.58% 2.722.592
AYGA AYGAZ AYGAZ 208.60 ₺ -2.71% 102.479.761
AZTE AZTEK AZTEK 4.84 ₺ -1.02% 49.159.090
BAGF BAGFS BAGFS 27.38 ₺ -0.80% 11.634.010
BAHK BAHKM BAHKM 114.30 ₺ -1.21% 30.665.453
BAKA BAKAB BAKAB 53.65 ₺ +2.39% 58.887.703
BALA BALAT BALAT 61.95 ₺ -0.72% 1.704.441
BALS BALSU BALSU 18.67 ₺ +9.95% 1.418.421.351
BANV BANVT BANVT 166.70 ₺ -0.83% 54.817.589
BARM BARMA BARMA 71.75 ₺ -0.35% 96.902.855
BASC BASCM BASCM 14.32 ₺ -0.21% 285.589
BASG BASGZ BASGZ 49.32 ₺ -1.75% 20.162.153
BAYR BAYRK BAYRK 5.03 ₺ -0.40% 104.611.823
BEGY BEGYO BEGYO 4.32 ₺ +0.00% 54.025.482
BERA BERA BERA 16.19 ₺ -2.82% 203.953.958
BESL BESLR BESLR 14.68 ₺ +0.89% 74.841.334
BEST BESTE BESTE 35.28 ₺ -5.11% 326.840.956
BEYA BEYAZ BEYAZ 26.68 ₺ -1.26% 25.566.779
BFRE BFREN BFREN 136.80 ₺ -1.08% 13.370.035
BIEN BIENY BIENY 23.14 ₺ -0.77% 27.856.009
BIGC BIGCH BIGCH 7.42 ₺ -1.20% 229.627.999
BIGE BIGEN BIGEN 66.45 ₺ -9.96% 22.471.729
BIGT BIGTK BIGTK 232.20 ₺ +4.69% 219.702.285
BIMA BIMAS BIMAS 376.00 ₺ -1.76% 2.258.814.251
BINB BINBN BINBN 177.30 ₺ -0.17% 84.840.660
BINH BINHO BINHO 10.78 ₺ +7.69% 1.231.825.606
BIOE BIOEN BIOEN 17.85 ₺ -1.38% 79.306.780
BIZI BIZIM BIZIM 26.44 ₺ -0.45% 3.860.202
BJKA BJKAS BJKAS 1.60 ₺ -0.62% 57.277.255
BLCY BLCYT BLCYT 24.74 ₺ -4.92% 94.024.716
BLUM BLUME BLUME 31.04 ₺ -1.52% 48.475.308
BMSC BMSCH BMSCH 16.08 ₺ -0.74% 28.435.081
BMST BMSTL BMSTL 95.75 ₺ +0.05% 112.964.920
BNTA BNTAS BNTAS 6.64 ₺ -0.30% 20.228.538
BOBE BOBET BOBET 19.08 ₺ -1.24% 152.851.089
BORL BORLS BORLS 8.09 ₺ +3.85% 1.499.896.650
BORS BORSK BORSK 6.10 ₺ -2.40% 38.978.891
BOSS BOSSA BOSSA 6.46 ₺ -1.22% 6.547.487
BRIS BRISA BRISA 87.55 ₺ -2.45% 19.130.115
BRKO BRKO BRKO 14.50 ₺ +3.72% 7.839.665
BRKS BRKSN BRKSN 7.95 ₺ -1.73% 4.292.396
BRKV BRKVY BRKVY 92.10 ₺ -3.10% 36.085.760
BRLS BRLSM BRLSM 20.42 ₺ +0.10% 528.076.484
BRME BRMEN BRMEN 21.72 ₺ +9.92% 51.015.545
BRSA BRSAN BRSAN 577.00 ₺ -1.79% 733.094.714
BRYA BRYAT BRYAT 1.90 ₺ -1.76% 63.930.013
BSOK BSOKE BSOKE 36.24 ₺ -0.88% 78.961.271
BTCI BTCIM BTCIM 6.12 ₺ -1.13% 193.372.126
BUCI BUCIM BUCIM 5.83 ₺ -1.35% 19.193.337
BULG BULGS BULGS 41.86 ₺ +0.38% 94.247.191
BURC BURCE BURCE 41.42 ₺ -2.50% 35.104.463
BURV BURVA BURVA 952.50 ₺ -4.61% 21.400.736
BVSA BVSAN BVSAN 121.60 ₺ -0.08% 55.620.586
BYDN BYDNR BYDNR 38.20 ₺ +0.05% 40.190.353
CANT CANTE CANTE 1.43 ₺ -2.72% 416.676.647
CASA CASA CASA 80.05 ₺ +1.33% 570.842
CATE CATES CATES 40.90 ₺ -0.24% 45.413.917
CCOL CCOLA CCOLA 77.15 ₺ -0.58% 246.945.242
CELH CELHA CELHA 19.15 ₺ +6.33% 332.897.476
CEMA CEMAS CEMAS 4.78 ₺ -3.63% 96.647.154
CEMT CEMTS CEMTS 10.01 ₺ -0.40% 17.877.591
CEMZ CEMZY CEMZY 14.12 ₺ -5.17% 144.416.227
CEOE CEOEM CEOEM 25.42 ₺ -2.38% 31.157.103
CGCA CGCAM CGCAM 44.48 ₺ -3.14% 126.206.545
CIMS CIMSA CIMSA 49.32 ₺ -1.12% 140.557.197
CLEB CLEBI CLEBI 1.61 ₺ -1.11% 40.168.515
CMBT CMBTN CMBTN 1.51 ₺ -0.53% 14.311.610
CMEN CMENT CMENT 282.00 ₺ -1.91% 443.095
CONS CONSE CONSE 2.78 ₺ -1.07% 19.143.860
COSM COSMO COSMO 141.70 ₺ -3.28% 8.223.937
CRDF CRDFA CRDFA 39.84 ₺ -1.82% 45.895.468
CRFS CRFSA CRFSA 153.60 ₺ -3.34% 99.051.632
CUSA CUSAN CUSAN 24.14 ₺ -0.58% 10.558.065
CVKM CVKMD CVKMD 40.26 ₺ -3.73% 484.170.456
CWEN CWENE CWENE 38.80 ₺ -2.46% 397.147.900
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 8.28 ₺ +0.98% 27.234.354
DAPG DAPGM DAPGM 10.07 ₺ +0.70% 2.474.903.146
DARD DARDL DARDL 2.04 ₺ -1.45% 20.984.622
DCTT DCTTR DCTTR 12.19 ₺ +0.33% 56.654.844
DENG DENGE DENGE 2.47 ₺ -1.20% 43.613.439
DERH DERHL DERHL 13.56 ₺ -0.37% 110.605.397
DERI DERIM DERIM 38.34 ₺ -6.49% 18.957.273
DESA DESA DESA 11.62 ₺ -3.49% 14.500.651
DESP DESPC DESPC 44.54 ₺ -1.02% 16.258.932
DEVA DEVA DEVA 72.35 ₺ +0.35% 31.468.041
DGAT DGATE DGATE 116.70 ₺ +1.48% 16.585.712
DGGY DGGYO DGGYO 48.50 ₺ +4.57% 22.975.712
DGNM DGNMO DGNMO 8.72 ₺ -2.02% 37.880.790
DIRI DIRIT DIRIT 26.60 ₺ +4.72% 1.644.230
DITA DITAS DITAS 38.64 ₺ -9.97% 3.284.670
DMLK DMLKTG DMLKTG 6.09 ₺ -0.16% 41.351.604
DMRG DMRGD DMRGD 10.65 ₺ -3.27% 609.737.630
DMSA DMSAS DMSAS 9.83 ₺ +1.44% 56.572.475
DNIS DNISI DNISI 22.84 ₺ -0.17% 32.328.942
DOAS DOAS DOAS 186.70 ₺ -1.22% 136.374.188
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 11.65 ₺ +2.17% 91.165.515
DOFE DOFER DOFER 32.74 ₺ -1.92% 19.237.589
DOFR DOFRB DOFRB 164.50 ₺ -3.80% 1.250.060.526
DOGU DOGUB DOGUB 98.90 ₺ -5.54% 43.124.103
DOHO DOHOL DOHOL 20.98 ₺ +0.48% 220.707.209
DOKT DOKTA DOKTA 25.78 ₺ -1.98% 9.937.197
DSTK DSTKF DSTKF 3.33 ₺ +0.15% 935.185.563
DUNY DUNYH DUNYH 113.00 ₺ +4.34% 132.806.540
DURD DURDO DURDO 5.23 ₺ +0.58% 4.021.502
DURK DURKN DURKN 19.70 ₺ -0.51% 36.147.064
DYOB DYOBY DYOBY 14.89 ₺ -2.36% 86.855.058
DZGY DZGYO DZGYO 8.46 ₺ +0.00% 11.406.388
EBEB EBEBK EBEBK 76.45 ₺ +0.07% 23.997.406
ECIL ECILC ECILC 80.40 ₺ -2.37% 634.968.643
ECOG ECOGR ECOGR 41.58 ₺ -2.16% 986.940.567
ECZY ECZYT ECZYT 330.75 ₺ -4.96% 304.573.789
EDAT EDATA EDATA 19.02 ₺ +3.93% 85.792.992
EDIP EDIP EDIP 38.02 ₺ +3.88% 93.124.710
EFOR EFOR EFOR 16.58 ₺ +2.16% 1.285.492.817
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.47 ₺ -1.26% 43.903.898
EGEG EGEGY EGEGY 29.38 ₺ +3.52% 184.503.457
EGEP EGEPO EGEPO 19.01 ₺ -1.25% 54.906.943
EGGU EGGUB EGGUB 102.10 ₺ -0.58% 37.919.991
EGPR EGPRO EGPRO 42.70 ₺ +7.12% 257.200.125
EGSE EGSER EGSER 3.36 ₺ -3.72% 31.561.144
EKDM EKDMR EKDMR 56.25 ₺ -1.40% 533.350.058
EKGY EKGYO EKGYO 20.90 ₺ -0.19% 1.499.237.599
EKIZ EKIZ EKIZ 84.25 ₺ +3.95% 1.771.660
EKOS EKOS EKOS 7.42 ₺ -0.93% 324.863.158
EKSU EKSUN EKSUN 6.60 ₺ -1.93% 32.525.710
ELIT ELITE ELITE 35.94 ₺ +0.39% 70.821.978
EMKE EMKEL EMKEL 19.07 ₺ -2.10% 87.520.703
EMNI EMNIS EMNIS 158.30 ₺ -0.38% 312.020
EMPA EMPAE EMPAE 85.65 ₺ -0.35% 411.557.875
ENDA ENDAE ENDAE 17.98 ₺ -5.62% 119.644.570
ENER ENERY ENERY 9.82 ₺ +0.82% 479.140.294
ENJS ENJSA ENJSA 104.30 ₺ -1.14% 93.729.090
ENKA ENKAI ENKAI 89.55 ₺ -0.67% 692.722.838
ENPR ENPRA ENPRA 68.40 ₺ +0.96% 1.603.501
ENSR ENSRI ENSRI 6.74 ₺ -9.89% 1.563.695.412
ENTR ENTRA ENTRA 4.85 ₺ -3.00% 89.192.597
EPLA EPLAS EPLAS 5.76 ₺ -1.03% 19.701.867
ERBO ERBOS ERBOS 177.00 ₺ -1.61% 5.636.526
ERCB ERCB ERCB 56.70 ₺ -0.26% 21.616.738
EREG EREGL EREGL 39.94 ₺ +0.30% 3.331.039.297
ERSU ERSU ERSU 25.36 ₺ -2.24% 9.972.091
ESCA ESCAR ESCAR 49.40 ₺ +0.37% 91.778.842
ESCO ESCOM ESCOM 6.14 ₺ -1.29% 295.858.759
ESEN ESEN ESEN 3.77 ₺ -1.82% 105.330.726
ETIL ETILR ETILR 5.66 ₺ -4.55% 40.555.034
ETYA ETYAT ETYAT 12.94 ₺ +0.39% 7.273.306
EUHO EUHOL EUHOL 11.25 ₺ -1.75% 1.311.231
EUKY EUKYO EUKYO 11.22 ₺ +1.54% 11.708.131
EUPW EUPWR EUPWR 86.70 ₺ -6.72% 2.140.101.256
EURE EUREN EUREN 4.48 ₺ -3.03% 146.813.709
EUYO EUYO EUYO 6.15 ₺ -0.65% 4.452.412
EYGY EYGYO EYGYO 2.53 ₺ +0.40% 29.786.085
FADE FADE FADE 16.19 ₺ -2.82% 48.532.614
FENE FENER FENER 3.07 ₺ -1.29% 214.043.955
FLAP FLAP FLAP 12.58 ₺ -0.94% 55.694.533
FMIZ FMIZP FMIZP 289.75 ₺ -1.53% 9.445.183
FONE FONET FONET 5.57 ₺ -5.75% 572.257.778
FORM FORMT FORMT 2.19 ₺ -0.45% 78.225.748
FORT FORTE FORTE 88.25 ₺ -1.73% 64.028.342
FRIG FRIGO FRIGO 2.02 ₺ +0.00% 163.817.286
FRMP FRMPL FRMPL 37.48 ₺ -5.26% 205.694.832
FROT FROTO FROTO 86.65 ₺ -1.48% 976.541.032
FZLG FZLGY FZLGY 14.40 ₺ -5.88% 279.802.080
GARA GARAN GARAN 140.50 ₺ -0.14% 2.257.608.430
GARF GARFA GARFA 30.50 ₺ -1.93% 14.786.120
GATE GATEG GATEG 281.50 ₺ -0.53% 2.181.603
GEDI GEDIK GEDIK 7.37 ₺ +10.00% 390.430.524
GEDZ GEDZA GEDZA 31.44 ₺ -1.19% 22.871.139
GENI GENIL GENIL 9.76 ₺ +7.49% 1.668.125.561
GENK GENKM GENKM 15.03 ₺ -2.40% 722.664.213
GENT GENTS GENTS 6.64 ₺ -1.92% 26.073.908
GERE GEREL GEREL 43.44 ₺ +1.02% 419.952.621
GESA GESAN GESAN 72.65 ₺ -5.95% 335.860.488
GIPT GIPTA GIPTA 73.45 ₺ -3.42% 175.803.681
GLBM GLBMD GLBMD 13.05 ₺ +0.54% 5.007.956
GLCV GLCVY GLCVY 60.70 ₺ -0.49% 36.057.995
GLRM GLRMK GLRMK 178.70 ₺ -0.17% 437.683.228
GLRY GLRYH GLRYH 3.32 ₺ +1.84% 87.272.508
GLYH GLYHO GLYHO 18.17 ₺ +0.44% 55.468.931
GMTA GMTAS GMTAS 47.86 ₺ -1.97% 92.407.984
GOKN GOKNR GOKNR 25.00 ₺ -0.87% 152.221.615
GOLT GOLTS GOLTS 323.00 ₺ +0.16% 36.286.322
GOOD GOODY GOODY 22.10 ₺ +9.95% 362.092.747
GOZD GOZDE GOZDE 23.80 ₺ +1.45% 53.236.141
GRNY GRNYO GRNYO 17.93 ₺ -0.61% 2.560.879
GRSE GRSEL GRSEL 309.50 ₺ +2.31% 244.852.513
GRTH GRTHO GRTHO 251.00 ₺ -1.76% 422.864.635
GSDD GSDDE GSDDE 12.52 ₺ -2.57% 57.799.666
GSDH GSDHO GSDHO 5.69 ₺ -1.39% 92.069.962
GSRA GSRAY GSRAY 1.04 ₺ +0.00% 73.361.982
GUBR GUBRF GUBRF 469.50 ₺ -1.83% 1.235.642.999
GUND GUNDG GUNDG 1.35 ₺ +2.35% 384.535.434
GWIN GWIND GWIND 26.64 ₺ -1.91% 112.101.598
GZNM GZNMI GZNMI 65.50 ₺ -3.03% 64.593.814
HALK HALKB HALKB 43.80 ₺ -3.74% 2.199.666.275
HATE HATEK HATEK 15.76 ₺ +0.38% 16.106.198
HATS HATSN HATSN 60.75 ₺ -3.11% 360.356.883
HDFG HDFGS HDFGS 2.64 ₺ +0.38% 116.176.349
HEDE HEDEF HEDEF 137.70 ₺ +2.46% 358.584.241
HEKT HEKTS HEKTS 3.66 ₺ -8.27% 2.191.414.614
HKTM HKTM HKTM 13.51 ₺ -2.10% 36.045.713
HLGY HLGYO HLGYO 6.52 ₺ +1.56% 184.358.821
HORO HOROZ HOROZ 73.20 ₺ -0.20% 782.011.713
HRKE HRKET HRKET 122.50 ₺ -6.42% 1.585.648.608
HTTB HTTBT HTTBT 40.80 ₺ +0.44% 12.091.772
HUBV HUBVC HUBVC 2.98 ₺ -4.18% 8.674.989
HUNE HUNER HUNER 3.85 ₺ +0.79% 138.675.083
HURG HURGZ HURGZ 6.68 ₺ -3.19% 20.105.876
ICBC ICBCT ICBCT 20.18 ₺ -1.94% 38.041.077
ICUG ICUGS ICUGS 5.64 ₺ +6.02% 213.667.585
IDGY IDGYO IDGYO 4.80 ₺ -0.83% 10.125.766
IEYH IEYHO IEYHO 140.60 ₺ +1.81% 836.079.809
IHAA IHAAS IHAAS 61.30 ₺ -3.31% 130.674.096
IHEV IHEVA IHEVA 2.13 ₺ -1.84% 7.389.790
IHGZ IHGZT IHGZT 1.37 ₺ -0.72% 32.753.469
IHLA IHLAS IHLAS 1.24 ₺ -3.13% 350.649.121
IHLG IHLGM IHLGM 1.92 ₺ -2.04% 58.436.948
IHYA IHYAY IHYAY 1.68 ₺ -1.75% 24.014.449
IMAS IMASM IMASM 3.12 ₺ -1.27% 39.137.116
INDE INDES INDES 11.21 ₺ +0.00% 68.898.989
INFO INFO INFO 6.69 ₺ +9.85% 73.538.347
INGR INGRM INGRM 433.75 ₺ +5.02% 42.181.445
INTE INTEK INTEK 230.10 ₺ -0.52% 684.854
INTE INTEM INTEM 256.25 ₺ -1.91% 13.116.236
INVE INVEO INVEO 8.53 ₺ +9.92% 167.373.437
INVE INVES INVES 704.50 ₺ +0.64% 158.535.306
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 71.50 ₺ -1.38% 1.348.137
ISBT ISBTR ISBTR 420.00 ₺ +0.00% 2.518.975
ISCT ISCTR ISCTR 15.13 ₺ -0.33% 5.585.154.694
ISDM ISDMR ISDMR 59.75 ₺ -2.21% 57.967.487
ISFI ISFIN ISFIN 20.22 ₺ -0.88% 19.033.583
ISGS ISGSY ISGSY 126.90 ₺ -4.37% 132.780.817
ISGY ISGYO ISGYO 24.12 ₺ +8.36% 275.675.619
ISKP ISKPL ISKPL 7.33 ₺ -7.10% 510.978.344
ISKU ISKUR ISKUR 3.25 ₺ +10.00% 3.245.000
ISME ISMEN ISMEN 37.22 ₺ +1.25% 323.110.389
ISSE ISSEN ISSEN 7.78 ₺ -0.89% 5.088.974
ISYA ISYAT ISYAT 7.95 ₺ -0.38% 3.977.659
IZEN IZENR IZENR 10.13 ₺ +1.00% 2.054.977.296
IZFA IZFAS IZFAS 64.90 ₺ +2.12% 623.533.142
IZIN IZINV IZINV 67.25 ₺ -2.61% 46.439.724
IZMD IZMDC IZMDC 8.76 ₺ +1.27% 36.372.099
JANT JANTS JANTS 16.28 ₺ -1.75% 26.083.641
KAPL KAPLM KAPLM 577.00 ₺ +2.12% 102.542.709
KARE KAREL KAREL 10.18 ₺ -1.74% 200.222.681
KARS KARSN KARSN 13.19 ₺ +0.69% 356.614.930
KART KARTN KARTN 143.20 ₺ +5.22% 198.502.260
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.73 ₺ +0.37% 188.960.392
KAYS KAYSE KAYSE 4.42 ₺ +0.23% 34.612.820
KBOR KBORU KBORU 25.80 ₺ +3.20% 407.335.425
KCAE KCAER KCAER 15.23 ₺ +0.73% 148.014.797
KCHO KCHOL KCHOL 193.80 ₺ +1.15% 2.508.636.134
KENT KENT KENT 374.00 ₺ +0.07% 212.884
KERV KERVN KERVN 7.30 ₺ +1.39% 5.215.365
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 10.12 ₺ -1.27% 49.561.154
KGYO KGYO KGYO 12.10 ₺ -0.17% 282.022.891
KIMM KIMMR KIMMR 16.53 ₺ -1.84% 22.264.775
KLGY KLGYO KLGYO 5.08 ₺ -0.78% 22.918.151
KLKI KLKIM KLKIM 30.72 ₺ -1.29% 33.680.006
KLMS KLMSN KLMSN 31.36 ₺ -0.44% 11.736.699
KLNM KLNMA KLNMA 9.01 ₺ +0.22% 600.373
KLRH KLRHO KLRHO 93.70 ₺ +0.86% 343.136.620
KLSE KLSER KLSER 27.44 ₺ -2.35% 31.187.779
KLSY KLSYN KLSYN 13.90 ₺ -1.63% 98.803.433
KLYP KLYPV KLYPV 61.65 ₺ -2.61% 102.105.099
KMPU KMPUR KMPUR 18.97 ₺ -6.83% 92.923.704
KNFR KNFRT KNFRT 14.07 ₺ -1.26% 39.982.905
KOCM KOCMT KOCMT 3.09 ₺ -2.22% 384.013.121
KONK KONKA KONKA 14.23 ₺ -3.00% 20.629.871
KONT KONTR KONTR 4.05 ₺ -10.00% 20.391.179
KONY KONYA KONYA 3.70 ₺ -1.73% 17.167.133
KOPO KOPOL KOPOL 6.78 ₺ -0.73% 81.045.866
KORD KORDS KORDS 73.05 ₺ -1.28% 133.378.797
KOTO KOTON KOTON 14.51 ₺ -1.83% 38.251.543
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 38.98 ₺ -1.57% 178.372.524
KRDM KRDMB KRDMB 124.50 ₺ -0.40% 221.826.590
KRDM KRDMD KRDMD 40.64 ₺ +1.60% 1.976.850.607
KRGY KRGYO KRGYO 2.66 ₺ -1.12% 21.436.765
KRON KRONT KRONT 21.20 ₺ +2.22% 29.715.021
KRPL KRPLS KRPLS 9.41 ₺ -1.47% 12.357.664
KRST KRSTL KRSTL 10.98 ₺ +1.29% 52.682.135
KRTE KRTEK KRTEK 23.36 ₺ -1.35% 2.445.989
KRVG KRVGD KRVGD 2.91 ₺ -1.02% 10.104.720
KSTU KSTUR KSTUR 2.83 ₺ -0.70% 1.301.080
KTLE KTLEV KTLEV 180.80 ₺ -0.66% 2.481.459.504
KTSK KTSKR KTSKR 102.80 ₺ +5.87% 384.066.723
KUTP KUTPO KUTPO 89.75 ₺ -1.75% 17.822.236
KUVV KUVVA KUVVA 132.00 ₺ -5.58% 15.184.781
KUYA KUYAS KUYAS 72.20 ₺ +0.28% 497.922.406
KZBG KZBGY KZBGY 3.09 ₺ -2.22% 158.847.683
KZGY KZGYO KZGYO 22.74 ₺ -2.15% 24.974.268
LIDE LIDER LIDER 97.40 ₺ +9.99% 234.275.803
LIDF LIDFA LIDFA 3.14 ₺ -1.57% 64.618.864
LILA LILAK LILAK 36.00 ₺ -2.23% 98.977.779
LINK LINK LINK 7.08 ₺ -1.12% 181.669.246
LKMN LKMNH LKMNH 14.96 ₺ -1.64% 11.951.474
LMKD LMKDC LMKDC 27.98 ₺ -1.41% 139.426.068
LOGO LOGO LOGO 139.50 ₺ -2.04% 78.122.524
LRSH LRSHO LRSHO 3.39 ₺ -1.17% 23.199.824
LUKS LUKSK LUKSK 108.00 ₺ -3.74% 16.980.209
LXGY LXGYO LXGYO 16.27 ₺ -2.69% 154.662.976
LYDH LYDHO LYDHO 181.20 ₺ +0.00% 94.325.273
LYDY LYDYE LYDYE 13.54 ₺ +1.01% 15.967.673
MAAL MAALT MAALT 1.18 ₺ -1.09% 56.983.987
MACK MACKO MACKO 36.10 ₺ +0.11% 15.775.809
MAGE MAGEN MAGEN 35.52 ₺ +0.97% 660.616.962
MAKI MAKIM MAKIM 19.62 ₺ +2.13% 418.602.206
MAKT MAKTK MAKTK 12.26 ₺ -2.31% 31.126.222
MANA MANAS MANAS 27.88 ₺ -1.76% 481.842.949
MARB MARBL MARBL 13.40 ₺ -0.45% 33.518.846
MARK MARKA MARKA 93.65 ₺ +3.31% 145.602.462
MARM MARMR MARMR 2.29 ₺ -1.29% 129.708.012
MART MARTI MARTI 1.85 ₺ -3.14% 92.408.678
MAVI MAVI MAVI 39.74 ₺ -1.39% 165.738.841
MCAR MCARD MCARD 171.50 ₺ -3.49% 312.484.537
MEDT MEDTR MEDTR 29.62 ₺ -1.86% 28.873.960
MEGA MEGAP MEGAP 2.25 ₺ -0.44% 1.055.419
MEGM MEGMT MEGMT 79.40 ₺ -4.34% 285.100.524
MEKA MEKAG MEKAG 3.58 ₺ -2.19% 41.466.768
MEPE MEPET MEPET 23.00 ₺ -1.03% 7.407.325
MERC MERCN MERCN 25.44 ₺ -0.24% 113.079.560
MERI MERIT MERIT 17.76 ₺ -4.72% 75.818.705
MERK MERKO MERKO 1.67 ₺ -5.11% 78.425.672
METR METRO METRO 8.82 ₺ -3.08% 105.254.204
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 14.36 ₺ -4.27% 135.296.995
MGRO MGROS MGROS 697.50 ₺ +0.14% 1.099.931.886
MHRG MHRGY MHRGY 3.90 ₺ +1.04% 23.273.177
MIAT MIATK MIATK 42.32 ₺ -0.75% 837.726.235
MMCA MMCAS MMCAS 65.00 ₺ -4.62% 420.270
MNDR MNDRS MNDRS 11.44 ₺ -0.87% 41.492.677
MNDT MNDTR MNDTR 5.96 ₺ +0.17% 11.867.547
MOBT MOBTL MOBTL 13.87 ₺ +1.09% 44.835.364
MOGA MOGAN MOGAN 13.83 ₺ -9.96% 1.311.367.272
MOPA MOPAS MOPAS 33.58 ₺ -3.84% 120.206.879
MPAR MPARK MPARK 435.25 ₺ -2.41% 195.185.622
MRGY MRGYO MRGYO 1.61 ₺ -1.83% 86.389.852
MRSH MRSHL MRSHL 1.66 ₺ +1.16% 33.814.298
MSGY MSGYO MSGYO 6.45 ₺ -0.31% 15.336.931
MTRK MTRKS MTRKS 30.98 ₺ +1.24% 74.734.705
MTRY MTRYO MTRYO 10.96 ₺ +0.74% 7.066.157
MZHL MZHLD MZHLD 5.88 ₺ -0.84% 1.892.597
NATE NATEN NATEN 6.74 ₺ -1.75% 41.974.217
NETA NETAS NETAS 66.70 ₺ -1.84% 37.772.275
NETC NETCD NETCD 146.00 ₺ -5.19% 647.460.229
NIBA NIBAS NIBAS 4.29 ₺ -3.60% 33.463.843
NTGA NTGAZ NTGAZ 11.13 ₺ -3.47% 59.457.492
NTHO NTHOL NTHOL 45.22 ₺ -4.03% 140.605.805
NUGY NUGYO NUGYO 9.95 ₺ -1.49% 20.429.804
NUHC NUHCM NUHCM 221.60 ₺ -1.51% 15.337.235
OBAM OBAMS OBAMS 6.60 ₺ -1.05% 157.263.167
OBAS OBASE OBASE 39.64 ₺ +0.87% 14.684.013
ODAS ODAS ODAS 8.56 ₺ -9.99% 2.422.110.790
ODIN ODINE ODINE 1.75 ₺ +0.17% 408.734.298
OFSY OFSYM OFSYM 57.50 ₺ -2.71% 72.770.862
ONCS ONCSM ONCSM 255.50 ₺ +1.09% 153.569.989
ONRY ONRYT ONRYT 64.35 ₺ -0.08% 58.831.574
ORCA ORCAY ORCAY 4.11 ₺ -0.48% 6.275.448
ORGE ORGE ORGE 128.60 ₺ +4.47% 234.794.596
ORMA ORMA ORMA 196.80 ₺ +0.15% 1.036.480
OSME OSMEN OSMEN 8.76 ₺ +9.91% 46.927.140
OSTI OSTIM OSTIM 2.15 ₺ +6.44% 206.671.931
OTKA OTKAR OTKAR 357.25 ₺ -0.07% 222.093.346
OTTO OTTO OTTO 194.00 ₺ -1.52% 44.815.136
OYAK OYAKC OYAKC 20.72 ₺ -1.52% 258.464.991
OYAY OYAYO OYAYO 50.10 ₺ -0.79% 4.367.144
OYLU OYLUM OYLUM 8.10 ₺ -0.12% 4.627.298
OYYA OYYAT OYYAT 43.34 ₺ -3.22% 13.842.011
OZAT OZATD OZATD 1.56 ₺ +2.23% 1.144.671.155
OZGY OZGYO OZGYO 2.16 ₺ +1.41% 57.026.280
OZKG OZKGY OZKGY 15.20 ₺ +2.49% 63.250.918
OZRD OZRDN OZRDN 30.70 ₺ +0.72% 9.578.899
OZSU OZSUB OZSUB 32.78 ₺ -1.62% 106.411.680
OZYS OZYSR OZYSR 12.18 ₺ +3.48% 92.935.101
PAGY PAGYO PAGYO 141.50 ₺ +1.00% 9.198.138
PAHO PAHOL PAHOL 1.50 ₺ -0.66% 210.727.845
PAME PAMEL PAMEL 94.55 ₺ -6.94% 256.312.403
PAPI PAPIL PAPIL 15.06 ₺ +1.35% 211.021.778
PARS PARSN PARSN 92.90 ₺ -2.21% 155.501.588
PASE PASEU PASEU 126.50 ₺ +0.40% 442.116.662
PATE PATEK PATEK 22.22 ₺ -3.81% 167.432.521
PCIL PCILT PCILT 33.84 ₺ -1.05% 28.170.163
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 13.67 ₺ -0.51% 2.438.228.977
PENG PENGD PENGD 11.47 ₺ -1.55% 45.301.713
PENT PENTA PENTA 14.15 ₺ -1.60% 27.116.430
PETK PETKM PETKM 19.54 ₺ -2.88% 1.383.842.517
PETU PETUN PETUN 12.15 ₺ -1.14% 17.364.482
PGSU PGSUS PGSUS 177.60 ₺ -0.28% 1.377.718.859
PINS PINSU PINSU 11.50 ₺ -0.95% 32.129.846
PKAR PKART PKART 132.60 ₺ +1.22% 95.808.641
PKEN PKENT PKENT 148.60 ₺ -1.00% 20.648.968
PLTU PLTUR PLTUR 22.90 ₺ +0.79% 30.636.476
PNLS PNLSN PNLSN 44.88 ₺ +0.85% 33.654.763
PNSU PNSUT PNSUT 12.06 ₺ -1.31% 22.951.461
POLH POLHO POLHO 20.48 ₺ -0.29% 36.079.990
POLT POLTK POLTK 5.01 ₺ -1.23% 18.604.083
PRDG PRDGS PRDGS 7.45 ₺ +1.50% 25.982.685
PRKA PRKAB PRKAB 37.54 ₺ -2.29% 26.176.919
PRKM PRKME PRKME 18.44 ₺ +1.26% 123.047.135
PRZM PRZMA PRZMA 43.20 ₺ +0.70% 165.188.140
PSDT PSDTC PSDTC 128.00 ₺ -3.69% 15.358.016
PSGY PSGYO PSGYO 3.52 ₺ -6.13% 3.039.312.106
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.00 ₺ -0.27% 678.478
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 210.60 ₺ -2.05% 1.169.890
QUAG QUAGR QUAGR 3.85 ₺ -2.28% 176.556.020
RALY RALYH RALYH 161.60 ₺ -8.70% 811.614.575
RAYS RAYSG RAYSG 191.00 ₺ -1.34% 25.906.989
REED REEDR REEDR 6.83 ₺ -2.01% 74.977.613
RGYA RGYAS RGYAS 196.10 ₺ +0.20% 265.179.303
RNPO RNPOL RNPOL 2.40 ₺ -2.44% 6.025.664
RODR RODRG RODRG 25.12 ₺ -2.48% 2.895.298
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.74 ₺ +10.00% 222.676.105
RUBN RUBNS RUBNS 24.88 ₺ -0.24% 45.010.961
RUZY RUZYE RUZYE 10.07 ₺ -1.47% 45.206.667
RYGY RYGYO RYGYO 30.72 ₺ -2.97% 23.924.593
RYSA RYSAS RYSAS 22.22 ₺ -4.47% 78.300.304
SAFK SAFKR SAFKR 24.80 ₺ -1.51% 78.602.113
SAHO SAHOL SAHOL 100.20 ₺ +1.06% 2.144.239.659
SAMA SAMAT SAMAT 8.10 ₺ +2.53% 71.581.703
SANE SANEL SANEL 71.70 ₺ -1.71% 60.044.946
SANF SANFM SANFM 9.50 ₺ +0.64% 87.385.819
SANK SANKO SANKO 22.46 ₺ -3.19% 13.834.128
SARK SARKY SARKY 28.14 ₺ +0.36% 184.387.233
SASA SASA SASA 2.55 ₺ -3.41% 5.119.026.468
SAYA SAYAS SAYAS 50.10 ₺ -3.84% 68.956.097
SDTT SDTTR SDTTR 243.20 ₺ -2.72% 109.906.300
SEGM SEGMN SEGMN 54.30 ₺ +0.00% 51.396.553
SEGY SEGYO SEGYO 4.91 ₺ -3.54% 65.044.657
SEKF SEKFK SEKFK 10.28 ₺ -0.10% 1.818.132
SEKU SEKUR SEKUR 12.05 ₺ +7.11% 90.305.182
SELE SELEC SELEC 219.70 ₺ +8.39% 1.155.486.217
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.05 ₺ -1.44% 75.718.062
SERN SERNT SERNT 10.86 ₺ -0.91% 313.440.481
SEYK SEYKM SEYKM 4.86 ₺ +0.21% 7.521.941
SILV SILVR SILVR 2.86 ₺ +2.51% 26.016.020
SISE SISE SISE 45.14 ₺ +0.00% 1.681.898.669
SKBN SKBNK SKBNK 16.87 ₺ +2.43% 425.801.938
SKTA SKTAS SKTAS 3.67 ₺ -4.92% 136.056.032
SKYL SKYLP SKYLP 276.75 ₺ -0.09% 10.111.841
SKYM SKYMD SKYMD 14.00 ₺ -2.85% 100.275.792
SMAR SMART SMART 32.48 ₺ -0.61% 40.163.925
SMRT SMRTG SMRTG 12.26 ₺ -1.92% 361.983.766
SMRV SMRVA SMRVA 15.47 ₺ -4.62% 378.195.185
SNGY SNGYO SNGYO 3.85 ₺ +0.79% 31.468.553
SNIC SNICA SNICA 4.15 ₺ -0.24% 48.600.793
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.78 ₺ +0.00% 579.479
SODS SODSN SODSN 8.70 ₺ -1.47% 385.806
SOKE SOKE SOKE 16.62 ₺ -2.46% 76.341.925
SOKM SOKM SOKM 47.48 ₺ -1.21% 164.328.048
SONM SONME SONME 127.80 ₺ -1.46% 2.313.764
SRVG SRVGY SRVGY 2.95 ₺ +0.00% 39.301.075
SUMA SUMAS SUMAS 366.50 ₺ +1.81% 887.931
SUNT SUNTK SUNTK 29.14 ₺ -3.25% 36.504.588
SURG SURGY SURGY 70.60 ₺ -1.88% 91.454.819
SUWE SUWEN SUWEN 7.19 ₺ -3.62% 24.244.062
SVGY SVGYO SVGYO 21.28 ₺ -0.09% 385.219.007
TABG TABGD TABGD 237.70 ₺ -0.92% 143.604.765
TARK TARKM TARKM 521.00 ₺ -1.61% 46.786.240
TATE TATEN TATEN 14.59 ₺ -1.08% 198.043.857
TATG TATGD TATGD 19.62 ₺ +3.10% 114.866.449
TAVH TAVHL TAVHL 288.75 ₺ +1.32% 564.792.973
TBOR TBORG TBORG 132.30 ₺ -0.45% 15.670.696
TCEL TCELL TCELL 110.50 ₺ -0.45% 1.446.340.650
TCKR TCKRC TCKRC 145.00 ₺ -0.34% 1.073.720.742
TDGY TDGYO TDGYO 15.61 ₺ +0.71% 13.239.661
TEHO TEHOL TEHOL 36.00 ₺ +0.00% 698.762.899
TEKT TEKTU TEKTU 10.18 ₺ -2.58% 55.267.503
TERA TERA TERA 159.90 ₺ +0.31% 888.444.949
TEZO TEZOL TEZOL 17.37 ₺ -1.59% 33.565.691
TGSA TGSAS TGSAS 173.30 ₺ +0.58% 45.850.513
THYA THYAO THYAO 324.50 ₺ -0.15% 12.211.527.223
TKFE TKFEN TKFEN 128.40 ₺ -1.08% 229.477.980
TKNS TKNSA TKNSA 19.69 ₺ -1.50% 30.086.524
TLMA TLMAN TLMAN 97.20 ₺ -2.61% 14.772.180
TMPO TMPOL TMPOL 469.75 ₺ -1.98% 102.483.056
TMSN TMSN TMSN 90.90 ₺ -0.87% 19.877.900
TNZT TNZTP TNZTP 26.52 ₺ -4.33% 170.969.694
TOAS TOASO TOASO 341.25 ₺ -1.09% 2.399.526.202
TRAL TRALT TRALT 48.50 ₺ -2.61% 4.439.779.771
TRCA TRCAS TRCAS 42.06 ₺ -1.41% 28.771.927
TREN TRENJ TRENJ 86.30 ₺ -2.21% 96.934.362
TRGY TRGYO TRGYO 97.55 ₺ +0.67% 86.422.529
TRHO TRHOL TRHOL 1.61 ₺ -2.01% 56.723.313
TRIL TRILC TRILC 1.19 ₺ +0.00% 3.492.085
TRME TRMET TRMET 109.20 ₺ -1.36% 563.251.688
TSGY TSGYO TSGYO 6.91 ₺ -1.29% 13.442.425
TSKB TSKB TSKB 12.18 ₺ -0.73% 91.323.943
TSPO TSPOR TSPOR 0.92 ₺ +1.10% 40.836.855
TTKO TTKOM TTKOM 61.15 ₺ -0.24% 1.091.327.047
TTRA TTRAK TTRAK 437.00 ₺ -0.51% 39.470.647
TUCL TUCLK TUCLK 4.12 ₺ -0.24% 22.293.448
TUKA TUKAS TUKAS 2.32 ₺ -1.28% 125.922.438
TUPR TUPRS TUPRS 217.40 ₺ -1.36% 2.561.973.004
TURE TUREX TUREX 7.81 ₺ -2.25% 111.587.790
TURG TURGG TURGG 28.74 ₺ -0.21% 15.736.171
TURS TURSG TURSG 6.36 ₺ +0.95% 281.670.216
UCAY UCAYM UCAYM 33.80 ₺ -4.09% 220.041.770
UFUK UFUK UFUK 1.68 ₺ +1.82% 83.212.282
ULAS ULAS ULAS 26.10 ₺ -1.21% 4.797.825
ULKE ULKER ULKER 104.80 ₺ -2.15% 447.263.572
ULUF ULUFA ULUFA 1.92 ₺ +0.00% 25.418.405
ULUS ULUSE ULUSE 327.25 ₺ -2.89% 72.558.535
ULUU ULUUN ULUUN 9.40 ₺ -2.69% 136.277.018
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.68 ₺ +1.79% 119.636.615
USAK USAK USAK 1.65 ₺ +0.61% 262.653.414
VAKB VAKBN VAKBN 33.38 ₺ -1.07% 1.141.299.894
VAKF VAKFA VAKFA 12.11 ₺ -1.46% 64.303.897
VAKF VAKFN VAKFN 1.68 ₺ +0.00% 57.384.914
VAKK VAKKO VAKKO 76.90 ₺ -2.35% 9.924.958
VANG VANGD VANGD 96.00 ₺ -1.99% 14.156.482
VBTY VBTYZ VBTYZ 28.42 ₺ -0.63% 64.881.213
VERT VERTU VERTU 42.14 ₺ -2.50% 45.880.631
VERU VERUS VERUS 608.50 ₺ +2.01% 52.275.152
VESB VESBE VESBE 6.25 ₺ -0.79% 38.941.268
VEST VESTL VESTL 24.14 ₺ -2.27% 99.221.673
VKFY VKFYO VKFYO 27.68 ₺ -1.14% 2.742.414
VKGY VKGYO VKGYO 2.71 ₺ -2.17% 52.855.777
VKIN VKING VKING 24.78 ₺ -1.04% 6.561.585
VRGY VRGYO VRGYO 2.14 ₺ -0.47% 32.360.112
VSNM VSNMD VSNMD 92.05 ₺ -5.10% 309.268.633
YAPR YAPRK YAPRK 12.37 ₺ -2.98% 22.243.860
YATA YATAS YATAS 39.94 ₺ -0.79% 22.394.544
YAYL YAYLA YAYLA 24.38 ₺ +0.33% 22.292.647
YBTA YBTAS YBTAS 15.76 ₺ -0.06% 997.230
YEOT YEOTK YEOTK 104.80 ₺ -0.19% 585.584.422
YESI YESIL YESIL 1.38 ₺ -2.13% 18.989.576
YGGY YGGYO YGGYO 259.50 ₺ +0.19% 42.765.189
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.80 ₺ -1.74% 55.137.633
YKBN YKBNK YKBNK 42.76 ₺ -0.28% 4.655.685.403
YKSL YKSLN YKSLN 3.18 ₺ -1.55% 16.900.852
YONG YONGA YONGA 55.80 ₺ +0.54% 620.846
YUNS YUNSA YUNSA 10.20 ₺ -0.97% 27.402.200
YYAP YYAPI YYAPI 0.92 ₺ -1.08% 1.928.038
YYLG YYLGD YYLGD 11.23 ₺ -0.71% 52.914.647
ZEDU ZEDUR ZEDUR 9.67 ₺ -0.62% 17.622.797
ZERG ZERGY ZERGY 13.59 ₺ -10.00% 642.678.532
ZGYO ZGYO ZGYO 39.98 ₺ -0.10% 168.376.029
ZORE ZOREN ZOREN 2.85 ₺ -1.72% 56.969.850
ZRGY ZRGYO ZRGYO 17.73 ₺ +1.55% 96.670.822

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet