ALTIN 7,545.0000 1.48% USD 43.9399 0.03% EUR 51.4517 0.95% GBP 58.8600 0.65% RUB 0.5661 0.22%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (02.03.2026)

Toplam Hacim (18:00)
257.417.386.204 ₺

En Çok Kazandıranlar

AHSGY
+9.97%
AHSGY
Son Fiyat
20.30 ₺
Hacim: 97,406,315
AVTUR
+9.99%
AVTUR
Son Fiyat
18.82 ₺
Hacim: 48,710,859
EMPAE
+9.99%
EMPAE
Son Fiyat
29.28 ₺
Hacim: 132,866,520
ESCOM
+10.00%
ESCOM
Son Fiyat
5.50 ₺
Hacim: 603,251,309

En Çok Kaybedenler

ALVES
-9.75%
ALVES
Son Fiyat
3.24 ₺
Hacim: 1,719,605,968
ATATR
-10.00%
ATATR
Son Fiyat
13.14 ₺
Hacim: 1,847,821,056
BESTE
-9.94%
BESTE
Son Fiyat
25.00 ₺
Hacim: 26,676,250
BMSTL
-9.95%
BMSTL
Son Fiyat
67.00 ₺
Hacim: 346,961,564

Tüm BIST Hisseleri

Yükselenler
70 Hisse
Düşenler
543 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.18 ₺
+4.88%
548,673,271
Yükseliş
2026-03-02 18:00:26
A1YEN A1YEN 28.00 ₺
-4.11%
51,740,535
Düşüş
2026-03-02 18:00:26
ACSEL ACSEL 101.50 ₺
-2.87%
23,067,124
Düşüş
2026-03-02 18:00:26
ADEL ADEL 32.40 ₺
-5.04%
58,020,320
Düşüş
2026-03-02 18:00:26
ADESE ADESE 1.03 ₺
-4.63%
386,834,083
Düşüş
2026-03-02 18:00:26
ADGYO ADGYO 52.70 ₺
-2.32%
57,776,365
Düşüş
2026-03-02 18:00:26
AEFES AEFES 18.35 ₺
-3.17%
665,229,353
Düşüş
2026-03-02 18:00:26
AFYON AFYON 14.92 ₺
+2.68%
80,426,060
Yükseliş
2026-03-02 18:00:26
AGESA AGESA 218.10 ₺
-3.37%
137,300,404
Düşüş
2026-03-02 18:00:26
AGHOL AGHOL 32.44 ₺
-3.97%
154,590,306
Düşüş
2026-03-02 18:00:26
AGROT AGROT 2.77 ₺
-6.42%
76,431,206
Düşüş
2026-03-02 18:00:26
AGYO AGYO 7.15 ₺
-0.97%
6,805,962
Yatay
2026-03-02 18:00:26
AHGAZ AHGAZ 24.20 ₺
-2.73%
233,657,118
Düşüş
2026-03-02 18:00:26
AHSGY AHSGY 20.30 ₺
+9.97%
97,406,315
Yükseliş
2026-03-02 18:00:26
AKBNK AKBNK 82.35 ₺
-8.65%
7,493,694,572
Düşüş
2026-03-02 18:00:26
AKCNS AKCNS 207.10 ₺
-1.52%
211,803,062
Yatay
2026-03-02 18:00:26
AKENR AKENR 10.06 ₺
-4.46%
54,610,557
Düşüş
2026-03-02 18:00:26
AKFGY AKFGY 2.83 ₺
-2.08%
129,462,539
Düşüş
2026-03-02 18:00:26
AKFIS AKFIS 26.50 ₺
-5.76%
368,969,335
Düşüş
2026-03-02 18:00:26
AKFYE AKFYE 17.39 ₺
-2.58%
150,068,641
Düşüş
2026-03-02 18:00:26
AKGRT AKGRT 7.52 ₺
+0.00%
245,797,981
Yatay
2026-03-02 18:00:26
AKHAN AKHAN 23.00 ₺
-5.74%
195,727,291
Düşüş
2026-03-02 18:00:26
AKMGY AKMGY 210.00 ₺
-3.27%
3,665,076
Düşüş
2026-03-02 18:00:26
AKSA AKSA 9.83 ₺
-3.44%
238,309,152
Düşüş
2026-03-02 18:00:26
AKSEN AKSEN 66.85 ₺
-0.45%
671,006,022
Yatay
2026-03-02 18:00:26
AKSGY AKSGY 7.89 ₺
-4.01%
37,076,475
Düşüş
2026-03-02 18:00:26
AKSUE AKSUE 26.50 ₺
+3.60%
125,613,665
Yükseliş
2026-03-02 18:00:26
AKYHO AKYHO 2.56 ₺
-5.54%
5,932,035
Düşüş
2026-03-02 18:00:26
ALARK ALARK 100.20 ₺
-2.15%
598,674,329
Düşüş
2026-03-02 18:00:26
ALBRK ALBRK 8.52 ₺
-6.89%
281,434,116
Düşüş
2026-03-02 18:00:26
ALCAR ALCAR 780.00 ₺
-6.02%
40,644,436
Düşüş
2026-03-02 18:00:26
ALCTL ALCTL 126.00 ₺
-8.56%
43,739,698
Düşüş
2026-03-02 18:00:26
ALFAS ALFAS 38.22 ₺
-5.40%
73,746,514
Düşüş
2026-03-02 18:00:26
ALGYO ALGYO 4.84 ₺
-5.47%
92,777,438
Düşüş
2026-03-02 18:00:26
ALKA ALKA 10.36 ₺
-6.24%
61,116,861
Düşüş
2026-03-02 18:00:26
ALKIM ALKIM 17.07 ₺
-2.57%
22,023,277
Düşüş
2026-03-02 18:00:26
ALKLC ALKLC 260.25 ₺
-8.12%
418,759,005
Düşüş
2026-03-02 18:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-02 18:00:26
ALTINS1 ALTINS1 93.92 ₺
+3.78%
5,129,852,034
Yükseliş
2026-03-02 18:00:26
ALTNY ALTNY 17.97 ₺
+7.28%
2,672,642,440
Yükseliş
2026-03-02 18:00:26
ALVES ALVES 3.24 ₺
-9.75%
1,719,605,968
Düşüş
2026-03-02 18:00:26
ANELE ANELE 14.16 ₺
-4.32%
12,814,146
Düşüş
2026-03-02 18:00:26
ANGEN ANGEN 10.20 ₺
-6.25%
24,516,038
Düşüş
2026-03-02 18:00:26
ANHYT ANHYT 111.40 ₺
-0.71%
215,588,909
Yatay
2026-03-02 18:00:26
ANSGR ANSGR 25.36 ₺
-2.39%
218,151,260
Düşüş
2026-03-02 18:00:26
ARASE ARASE 81.25 ₺
-3.90%
85,320,051
Düşüş
2026-03-02 18:00:26
ARCLK ARCLK 112.20 ₺
-2.60%
264,310,658
Düşüş
2026-03-02 18:00:26
ARDYZ ARDYZ 38.68 ₺
-3.30%
188,238,753
Düşüş
2026-03-02 18:00:26
ARENA ARENA 24.46 ₺
-7.42%
25,445,087
Düşüş
2026-03-02 18:00:26
ARFYE ARFYE 23.52 ₺
-5.69%
176,358,476
Düşüş
2026-03-02 18:00:26
ARMGD ARMGD 76.55 ₺
-6.36%
77,936,595
Düşüş
2026-03-02 18:00:26
ARSAN ARSAN 3.80 ₺
-3.06%
123,013,717
Düşüş
2026-03-02 18:00:26
ARTMS ARTMS 39.24 ₺
-4.06%
74,684,489
Düşüş
2026-03-02 18:00:26
ARZUM ARZUM 2.44 ₺
-7.22%
55,668,122
Düşüş
2026-03-02 18:00:26
ASELS ASELS 333.50 ₺
+3.57%
18,078,072,006
Yükseliş
2026-03-02 18:00:26
ASGYO ASGYO 11.18 ₺
+0.99%
54,688,911
Yatay
2026-03-02 18:00:26
ASTOR ASTOR 180.30 ₺
-4.10%
4,224,612,230
Düşüş
2026-03-02 18:00:26
ASUZU ASUZU 66.85 ₺
-4.43%
73,147,727
Düşüş
2026-03-02 18:00:26
ATAGY ATAGY 13.26 ₺
-6.02%
6,009,509
Düşüş
2026-03-02 18:00:26
ATAKP ATAKP 53.25 ₺
-8.43%
51,415,121
Düşüş
2026-03-02 18:00:26
ATATP ATATP 144.40 ₺
-1.77%
278,492,648
Yatay
2026-03-02 18:00:26
ATATR ATATR 13.14 ₺
-10.00%
1,847,821,056
Düşüş
2026-03-02 18:00:26
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
ATLAS ATLAS 7.89 ₺
-2.59%
4,290,893
Düşüş
2026-03-02 18:00:26
ATSYH ATSYH 54.80 ₺
-6.00%
2,157,525
Düşüş
2026-03-02 18:00:26
AVGYO AVGYO 12.62 ₺
-1.71%
24,558,029
Yatay
2026-03-02 18:00:26
AVHOL AVHOL 35.26 ₺
-5.72%
33,478,127
Düşüş
2026-03-02 18:00:26
AVOD AVOD 4.04 ₺
-2.88%
37,307,616
Düşüş
2026-03-02 18:00:26
AVPGY AVPGY 50.15 ₺
-3.93%
67,070,261
Düşüş
2026-03-02 18:00:26
AVTUR AVTUR 18.82 ₺
+9.99%
48,710,859
Yükseliş
2026-03-02 18:00:26
AYCES AYCES 497.75 ₺
-5.01%
44,232,726
Düşüş
2026-03-02 18:00:26
AYDEM AYDEM 24.94 ₺
-1.50%
76,656,689
Yatay
2026-03-02 18:00:26
AYEN AYEN 26.68 ₺
-4.03%
32,532,652
Düşüş
2026-03-02 18:00:26
AYES AYES 24.00 ₺
-3.92%
7,224,062
Düşüş
2026-03-02 18:00:26
AYGAZ AYGAZ 250.50 ₺
+1.91%
593,427,204
Yatay
2026-03-02 18:00:26
AZTEK AZTEK 4.08 ₺
-6.21%
35,782,665
Düşüş
2026-03-02 18:00:26
BAGFS BAGFS 36.12 ₺
+5.61%
420,732,844
Yükseliş
2026-03-02 18:00:26
BAHKM BAHKM 116.50 ₺
+3.10%
158,611,116
Yükseliş
2026-03-02 18:00:26
BAKAB BAKAB 36.22 ₺
-7.27%
14,489,543
Düşüş
2026-03-02 18:00:26
BALAT BALAT 95.00 ₺
-3.06%
4,886,266
Düşüş
2026-03-02 18:00:26
BALSU BALSU 14.58 ₺
-4.89%
93,528,318
Düşüş
2026-03-02 18:00:26
BANVT BANVT 161.90 ₺
-3.46%
38,231,154
Düşüş
2026-03-02 18:00:26
BARMA BARMA 40.78 ₺
-4.72%
113,426,181
Düşüş
2026-03-02 18:00:26
BASCM BASCM 13.79 ₺
-4.10%
480,197
Düşüş
2026-03-02 18:00:26
BASGZ BASGZ 47.68 ₺
+0.59%
85,208,179
Yatay
2026-03-02 18:00:26
BAYRK BAYRK 4.22 ₺
-5.80%
34,435,611
Düşüş
2026-03-02 18:00:26
BEGYO BEGYO 4.13 ₺
-6.14%
47,237,329
Düşüş
2026-03-02 18:00:26
BERA BERA 16.53 ₺
-4.06%
258,081,661
Düşüş
2026-03-02 18:00:26
BESLR BESLR 14.29 ₺
-2.79%
50,706,103
Düşüş
2026-03-02 18:00:26
BESTE BESTE 25.00 ₺
-9.94%
26,676,250
Düşüş
2026-03-02 18:00:26
BEYAZ BEYAZ 27.68 ₺
-5.79%
23,392,111
Düşüş
2026-03-02 18:00:26
BFREN BFREN 145.00 ₺
-5.72%
56,659,625
Düşüş
2026-03-02 18:00:26
BIENY BIENY 21.66 ₺
-6.31%
44,722,247
Düşüş
2026-03-02 18:00:26
BIGCH BIGCH 7.73 ₺
-0.77%
35,948,072
Yatay
2026-03-02 18:00:26
BIGEN BIGEN 8.69 ₺
-4.30%
64,147,940
Düşüş
2026-03-02 18:00:26
BIGTK BIGTK 260.75 ₺
-2.34%
24,411,102
Düşüş
2026-03-02 18:00:26
BIMAS BIMAS 677.00 ₺
+1.42%
4,113,307,483
Yatay
2026-03-02 18:00:26
BINBN BINBN 163.30 ₺
+1.87%
67,512,220
Yatay
2026-03-02 18:00:26
BINHO BINHO 8.50 ₺
-5.56%
302,686,105
Düşüş
2026-03-02 18:00:26
BIOEN BIOEN 15.37 ₺
-5.71%
41,825,175
Düşüş
2026-03-02 18:00:26
BIZIM BIZIM 27.82 ₺
-4.14%
14,999,901
Düşüş
2026-03-02 18:00:26
BJKAS BJKAS 1.46 ₺
-4.58%
85,866,222
Düşüş
2026-03-02 18:00:26
BLCYT BLCYT 35.88 ₺
-5.53%
17,632,270
Düşüş
2026-03-02 18:00:26
BLUME BLUME 43.36 ₺
-7.94%
133,161,444
Düşüş
2026-03-02 18:00:26
BMSCH BMSCH 17.19 ₺
-1.21%
49,558,051
Yatay
2026-03-02 18:00:26
BMSTL BMSTL 67.00 ₺
-9.95%
346,961,564
Düşüş
2026-03-02 18:00:26
BNTAS BNTAS 6.28 ₺
-5.14%
36,379,597
Düşüş
2026-03-02 18:00:26
BOBET BOBET 19.68 ₺
-4.28%
73,414,477
Düşüş
2026-03-02 18:00:26
BORLS BORLS 3.08 ₺
+3.01%
239,174,834
Yükseliş
2026-03-02 18:00:26
BORSK BORSK 5.86 ₺
-4.72%
68,649,929
Düşüş
2026-03-02 18:00:26
BOSSA BOSSA 6.36 ₺
-6.61%
16,090,390
Düşüş
2026-03-02 18:00:26
BRISA BRISA 85.60 ₺
-5.57%
23,235,283
Düşüş
2026-03-02 18:00:26
BRKO BRKO 15.77 ₺
-4.13%
5,261,797
Düşüş
2026-03-02 18:00:26
BRKSN BRKSN 8.63 ₺
-4.32%
6,913,499
Düşüş
2026-03-02 18:00:26
BRKVY BRKVY 87.10 ₺
-3.44%
62,708,755
Düşüş
2026-03-02 18:00:26
BRLSM BRLSM 16.47 ₺
-1.96%
126,299,393
Yatay
2026-03-02 18:00:26
BRMEN BRMEN 7.64 ₺
-9.59%
867,184
Düşüş
2026-03-02 18:00:26
BRSAN BRSAN 583.50 ₺
-9.95%
637,388,881
Düşüş
2026-03-02 18:00:26
BRYAT BRYAT 2.19 ₺
-4.32%
286,457,977
Düşüş
2026-03-02 18:00:26
BSOKE BSOKE 28.92 ₺
-0.82%
269,446,616
Yatay
2026-03-02 18:00:26
BTCIM BTCIM 5.34 ₺
-1.29%
1,887,548,011
Yatay
2026-03-02 18:00:26
BUCIM BUCIM 6.07 ₺
-4.11%
41,423,815
Düşüş
2026-03-02 18:00:26
BULGS BULGS 44.10 ₺
-3.12%
582,926,728
Düşüş
2026-03-02 18:00:26
BURCE BURCE 52.50 ₺
-5.41%
48,034,872
Düşüş
2026-03-02 18:00:26
BURVA BURVA 669.00 ₺
-2.76%
24,603,871
Düşüş
2026-03-02 18:00:26
BVSAN BVSAN 103.80 ₺
-5.72%
73,782,161
Düşüş
2026-03-02 18:00:26
BYDNR BYDNR 30.44 ₺
-8.04%
8,868,131
Düşüş
2026-03-02 18:00:26
CANTE CANTE 1.51 ₺
-6.21%
971,856,230
Düşüş
2026-03-02 18:00:26
CASA CASA 99.95 ₺
+0.00%
5,773,012
Yatay
2026-03-02 18:00:26
CATES CATES 35.10 ₺
-4.67%
28,124,075
Düşüş
2026-03-02 18:00:26
CCOLA CCOLA 69.95 ₺
-1.76%
532,327,482
Yatay
2026-03-02 18:00:26
CELHA CELHA 9.64 ₺
-4.93%
29,834,603
Düşüş
2026-03-02 18:00:26
CEMAS CEMAS 4.75 ₺
-4.81%
89,109,225
Düşüş
2026-03-02 18:00:26
CEMTS CEMTS 10.53 ₺
-4.10%
40,210,361
Düşüş
2026-03-02 18:00:26
CEMZY CEMZY 47.74 ₺
-7.93%
91,527,852
Düşüş
2026-03-02 18:00:26
CEOEM CEOEM 20.86 ₺
+1.26%
28,874,889
Yatay
2026-03-02 18:00:26
CGCAM CGCAM 37.50 ₺
-0.53%
199,208,327
Yatay
2026-03-02 18:00:26
CIMSA CIMSA 49.42 ₺
-3.48%
577,327,605
Düşüş
2026-03-02 18:00:26
CLEBI CLEBI 1.63 ₺
-6.37%
133,829,206
Düşüş
2026-03-02 18:00:26
CMBTN CMBTN 1.76 ₺
-4.85%
51,818,705
Düşüş
2026-03-02 18:00:26
CMENT CMENT 317.00 ₺
-5.65%
1,131,282
Düşüş
2026-03-02 18:00:26
CONSE CONSE 3.11 ₺
-6.33%
34,474,699
Düşüş
2026-03-02 18:00:26
COSMO COSMO 201.00 ₺
-6.94%
16,135,595
Düşüş
2026-03-02 18:00:26
CRDFA CRDFA 70.60 ₺
-5.87%
52,024,637
Düşüş
2026-03-02 18:00:26
CRFSA CRFSA 126.70 ₺
-3.50%
62,927,335
Düşüş
2026-03-02 18:00:26
CUSAN CUSAN 22.18 ₺
-2.80%
15,284,948
Düşüş
2026-03-02 18:00:26
CVKMD CVKMD 30.98 ₺
-4.03%
1,310,606,306
Düşüş
2026-03-02 18:00:26
CWENE CWENE 28.68 ₺
-5.97%
669,852,459
Düşüş
2026-03-02 18:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-02 18:00:26
DAGI DAGI 5.65 ₺
-7.07%
19,829,298
Düşüş
2026-03-02 18:00:26
DAPGM DAPGM 10.83 ₺
-5.41%
120,598,907
Düşüş
2026-03-02 18:00:26
DARDL DARDL 2.03 ₺
-4.69%
51,636,543
Düşüş
2026-03-02 18:00:26
DCTTR DCTTR 7.70 ₺
-3.75%
56,023,624
Düşüş
2026-03-02 18:00:26
DENGE DENGE 2.51 ₺
-3.83%
42,338,982
Düşüş
2026-03-02 18:00:26
DERHL DERHL 13.99 ₺
-3.45%
157,567,014
Düşüş
2026-03-02 18:00:26
DERIM DERIM 34.68 ₺
-2.80%
6,749,801
Düşüş
2026-03-02 18:00:26
DESA DESA 11.59 ₺
-6.00%
8,956,351
Düşüş
2026-03-02 18:00:26
DESPC DESPC 45.48 ₺
-4.77%
14,825,063
Düşüş
2026-03-02 18:00:26
DEVA DEVA 65.75 ₺
-6.61%
86,573,617
Düşüş
2026-03-02 18:00:26
DGATE DGATE 66.25 ₺
-6.29%
11,621,350
Düşüş
2026-03-02 18:00:26
DGGYO DGGYO 29.40 ₺
-2.46%
6,568,010
Düşüş
2026-03-02 18:00:26
DGNMO DGNMO 4.35 ₺
-5.43%
16,115,929
Düşüş
2026-03-02 18:00:26
DIRIT DIRIT 26.00 ₺
-7.14%
1,585,286
Düşüş
2026-03-02 18:00:26
DITAS DITAS 43.70 ₺
-0.91%
57,146,773
Yatay
2026-03-02 18:00:26
DMLKTG DMLKTG 5.75 ₺
-0.69%
123,567,344
Yatay
2026-03-02 18:00:26
DMRGD DMRGD 3.61 ₺
-2.70%
143,385,924
Düşüş
2026-03-02 18:00:26
DMSAS DMSAS 8.74 ₺
-5.92%
49,436,777
Düşüş
2026-03-02 18:00:26
DNISI DNISI 19.80 ₺
-7.04%
35,592,430
Düşüş
2026-03-02 18:00:26
DOAS DOAS 202.50 ₺
-7.53%
990,346,775
Düşüş
2026-03-02 18:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-02 18:00:26
DOCO DOCO 10.09 ₺
-9.99%
128,247,020
Düşüş
2026-03-02 18:00:26
DOFER DOFER 30.86 ₺
-4.69%
33,542,223
Düşüş
2026-03-02 18:00:26
DOFRB DOFRB 88.20 ₺
-2.00%
1,054,571,809
Yatay
2026-03-02 18:00:26
DOGUB DOGUB 44.00 ₺
-1.12%
34,208,879
Yatay
2026-03-02 18:00:26
DOHOL DOHOL 19.68 ₺
-2.19%
386,784,934
Düşüş
2026-03-02 18:00:26
DOKTA DOKTA 22.12 ₺
-2.64%
19,759,091
Düşüş
2026-03-02 18:00:26
DSTKF DSTKF 1.42 ₺
-4.88%
3,450,205,206
Düşüş
2026-03-02 18:00:26
DUNYH DUNYH 111.20 ₺
-1.42%
72,951,734
Yatay
2026-03-02 18:00:26
DURDO DURDO 3.51 ₺
-6.65%
26,145,255
Düşüş
2026-03-02 18:00:26
DURKN DURKN 17.33 ₺
-6.83%
95,761,235
Düşüş
2026-03-02 18:00:26
DYOBY DYOBY 12.91 ₺
-4.72%
10,298,952
Düşüş
2026-03-02 18:00:26
DZGYO DZGYO 8.37 ₺
-9.90%
45,176,309
Düşüş
2026-03-02 18:00:26
EBEBK EBEBK 63.25 ₺
-2.69%
47,996,189
Düşüş
2026-03-02 18:00:26
ECILC ECILC 112.00 ₺
-2.61%
405,421,062
Düşüş
2026-03-02 18:00:26
ECOGR ECOGR 25.96 ₺
+2.29%
538,199,051
Yükseliş
2026-03-02 18:00:26
ECZYT ECZYT 282.75 ₺
-2.50%
109,452,570
Düşüş
2026-03-02 18:00:26
EDATA EDATA 12.47 ₺
-2.20%
244,816,017
Düşüş
2026-03-02 18:00:26
EDIP EDIP 34.06 ₺
-5.39%
49,912,258
Düşüş
2026-03-02 18:00:26
EFOR EFOR 19.99 ₺
-6.85%
99,684,364
Düşüş
2026-03-02 18:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-02 18:00:26
EGEEN EGEEN 6.19 ₺
-5.78%
214,876,295
Düşüş
2026-03-02 18:00:26
EGEGY EGEGY 27.46 ₺
-3.85%
55,073,236
Düşüş
2026-03-02 18:00:26
EGEPO EGEPO 11.97 ₺
-4.77%
43,980,776
Düşüş
2026-03-02 18:00:26
EGGUB EGGUB 86.90 ₺
-4.24%
46,813,717
Düşüş
2026-03-02 18:00:26
EGPRO EGPRO 26.10 ₺
-3.19%
33,949,893
Düşüş
2026-03-02 18:00:26
EGSER EGSER 2.91 ₺
-5.21%
11,162,831
Düşüş
2026-03-02 18:00:26
EKGYO EKGYO 22.54 ₺
-4.89%
2,076,743,937
Düşüş
2026-03-02 18:00:26
EKIZ EKIZ 116.80 ₺
-5.73%
960,042
Düşüş
2026-03-02 18:00:26
EKOS EKOS 5.62 ₺
-5.07%
107,102,908
Düşüş
2026-03-02 18:00:26
EKSUN EKSUN 5.16 ₺
-4.09%
19,598,516
Düşüş
2026-03-02 18:00:26
ELITE ELITE 29.12 ₺
-3.00%
42,439,438
Düşüş
2026-03-02 18:00:26
EMKEL EMKEL 18.59 ₺
-7.14%
83,731,830
Düşüş
2026-03-02 18:00:26
EMNIS EMNIS 152.60 ₺
-4.86%
1,267,413
Düşüş
2026-03-02 18:00:26
EMPAE EMPAE 29.28 ₺
+9.99%
132,866,520
Yükseliş
2026-03-02 18:00:26
ENDAE ENDAE 13.11 ₺
-4.31%
28,650,993
Düşüş
2026-03-02 18:00:26
ENERY ENERY 9.66 ₺
-3.59%
245,801,450
Düşüş
2026-03-02 18:00:26
ENJSA ENJSA 105.30 ₺
-1.96%
313,113,908
Yatay
2026-03-02 18:00:26
ENKAI ENKAI 98.00 ₺
-3.64%
1,235,147,949
Düşüş
2026-03-02 18:00:26
ENSRI ENSRI 27.42 ₺
-6.22%
89,574,409
Düşüş
2026-03-02 18:00:26
ENTRA ENTRA 9.94 ₺
-4.15%
120,874,452
Düşüş
2026-03-02 18:00:26
EPLAS EPLAS 5.90 ₺
-4.22%
17,611,261
Düşüş
2026-03-02 18:00:26
ERBOS ERBOS 170.60 ₺
-3.83%
14,424,848
Düşüş
2026-03-02 18:00:26
ERCB ERCB 53.30 ₺
-5.08%
80,092,998
Düşüş
2026-03-02 18:00:26
EREGL EREGL 31.38 ₺
-3.92%
5,667,951,762
Düşüş
2026-03-02 18:00:26
ERSU ERSU 17.56 ₺
-5.18%
10,068,653
Düşüş
2026-03-02 18:00:26
ESCAR ESCAR 27.20 ₺
+2.56%
328,135,882
Yükseliş
2026-03-02 18:00:26
ESCOM ESCOM 5.50 ₺
+10.00%
603,251,309
Yükseliş
2026-03-02 18:00:26
ESEN ESEN 3.64 ₺
-5.45%
184,424,121
Düşüş
2026-03-02 18:00:26
ETILR ETILR 3.57 ₺
-4.55%
17,909,618
Düşüş
2026-03-02 18:00:26
ETYAT ETYAT 22.20 ₺
-6.25%
6,718,392
Düşüş
2026-03-02 18:00:26
EUHOL EUHOL 14.50 ₺
-6.45%
9,000,227
Düşüş
2026-03-02 18:00:26
EUKYO EUKYO 17.84 ₺
-8.47%
7,959,918
Düşüş
2026-03-02 18:00:26
EUPWR EUPWR 33.82 ₺
-4.25%
307,249,326
Düşüş
2026-03-02 18:00:26
EUREN EUREN 4.77 ₺
-5.17%
328,139,681
Düşüş
2026-03-02 18:00:26
EUYO EUYO 17.97 ₺
-4.92%
3,173,748
Düşüş
2026-03-02 18:00:26
EYGYO EYGYO 3.82 ₺
-1.04%
82,099,266
Yatay
2026-03-02 18:00:26
FADE FADE 13.98 ₺
-5.03%
29,730,480
Düşüş
2026-03-02 18:00:26
FENER FENER 2.89 ₺
-8.25%
672,871,310
Düşüş
2026-03-02 18:00:26
FLAP FLAP 10.16 ₺
-3.70%
13,385,777
Düşüş
2026-03-02 18:00:26
FMIZP FMIZP 285.75 ₺
-4.75%
28,782,942
Düşüş
2026-03-02 18:00:26
FONET FONET 3.72 ₺
+1.92%
751,444,969
Yatay
2026-03-02 18:00:26
FORMT FORMT 2.83 ₺
-3.08%
105,521,495
Düşüş
2026-03-02 18:00:26
FORTE FORTE 98.00 ₺
+9.44%
769,117,200
Yükseliş
2026-03-02 18:00:26
FRIGO FRIGO 8.66 ₺
-1.37%
66,790,241
Yatay
2026-03-02 18:00:26
FRMPL FRMPL 29.40 ₺
-7.55%
175,041,587
Düşüş
2026-03-02 18:00:26
FROTO FROTO 112.20 ₺
-3.19%
1,295,270,362
Düşüş
2026-03-02 18:00:26
FZLGY FZLGY 12.66 ₺
-2.09%
111,498,215
Düşüş
2026-03-02 18:00:26
GARAN GARAN 146.80 ₺
-8.31%
6,447,655,864
Düşüş
2026-03-02 18:00:26
GARFA GARFA 26.08 ₺
-4.68%
27,770,383
Düşüş
2026-03-02 18:00:26
GATEG GATEG 311.50 ₺
-8.92%
1,707,747
Düşüş
2026-03-02 18:00:26
GEDIK GEDIK 5.51 ₺
-5.49%
42,050,325
Düşüş
2026-03-02 18:00:26
GEDZA GEDZA 27.68 ₺
-5.27%
40,189,917
Düşüş
2026-03-02 18:00:26
GENIL GENIL 8.11 ₺
+3.84%
636,618,632
Yükseliş
2026-03-02 18:00:26
GENTS GENTS 8.89 ₺
-5.22%
103,286,163
Düşüş
2026-03-02 18:00:26
GEREL GEREL 25.10 ₺
-3.54%
396,933,549
Düşüş
2026-03-02 18:00:26
GESAN GESAN 44.16 ₺
-4.29%
182,616,397
Düşüş
2026-03-02 18:00:26
GIPTA GIPTA 53.95 ₺
-4.34%
145,600,978
Düşüş
2026-03-02 18:00:26
GLBMD GLBMD 11.80 ₺
-4.14%
2,089,964
Düşüş
2026-03-02 18:00:26
GLCVY GLCVY 70.30 ₺
-2.83%
91,712,287
Düşüş
2026-03-02 18:00:26
GLRMK GLRMK 162.70 ₺
-2.87%
301,796,854
Düşüş
2026-03-02 18:00:26
GLRYH GLRYH 4.25 ₺
-3.19%
69,512,249
Düşüş
2026-03-02 18:00:26
GLYHO GLYHO 15.49 ₺
-3.31%
110,349,697
Düşüş
2026-03-02 18:00:26
GMTAS GMTAS 26.14 ₺
-0.31%
60,354,001
Yatay
2026-03-02 18:00:26
GOKNR GOKNR 20.70 ₺
-5.05%
97,755,064
Düşüş
2026-03-02 18:00:26
GOLTS GOLTS 334.00 ₺
-4.57%
59,803,955
Düşüş
2026-03-02 18:00:26
GOODY GOODY 14.41 ₺
-5.63%
11,801,845
Düşüş
2026-03-02 18:00:26
GOZDE GOZDE 23.68 ₺
-6.77%
148,218,879
Düşüş
2026-03-02 18:00:26
GRNYO GRNYO 15.32 ₺
-6.59%
6,449,442
Düşüş
2026-03-02 18:00:26
GRSEL GRSEL 348.25 ₺
-3.86%
269,670,903
Düşüş
2026-03-02 18:00:26
GRTHO GRTHO 225.30 ₺
-1.27%
106,115,670
Yatay
2026-03-02 18:00:26
GSDDE GSDDE 9.36 ₺
-7.23%
35,615,988
Düşüş
2026-03-02 18:00:26
GSDHO GSDHO 4.34 ₺
-5.24%
31,125,172
Düşüş
2026-03-02 18:00:26
GSRAY GSRAY 1.16 ₺
-3.33%
427,425,693
Düşüş
2026-03-02 18:00:26
GUBRF GUBRF 531.50 ₺
-0.09%
1,515,176,046
Yatay
2026-03-02 18:00:26
GUNDG GUNDG 496.25 ₺
+2.53%
168,675,489
Yükseliş
2026-03-02 18:00:26
GWIND GWIND 25.02 ₺
-3.32%
166,829,749
Düşüş
2026-03-02 18:00:26
GZNMI GZNMI 51.75 ₺
-6.50%
209,513,532
Düşüş
2026-03-02 18:00:26
HALKB HALKB 49.74 ₺
+1.51%
3,267,246,827
Yatay
2026-03-02 18:00:26
HATEK HATEK 14.57 ₺
-5.39%
37,040,960
Düşüş
2026-03-02 18:00:26
HATSN HATSN 36.36 ₺
-4.77%
45,244,284
Düşüş
2026-03-02 18:00:26
HDFGS HDFGS 3.26 ₺
-5.78%
440,135,878
Düşüş
2026-03-02 18:00:26
HEDEF HEDEF 100.80 ₺
-3.63%
662,019,730
Düşüş
2026-03-02 18:00:26
HEKTS HEKTS 2.86 ₺
-5.92%
305,590,919
Düşüş
2026-03-02 18:00:26
HKTM HKTM 10.87 ₺
-4.48%
28,097,217
Düşüş
2026-03-02 18:00:26
HLGYO HLGYO 4.64 ₺
-4.13%
197,884,998
Düşüş
2026-03-02 18:00:26
HOROZ HOROZ 60.25 ₺
-4.37%
96,632,923
Düşüş
2026-03-02 18:00:26
HRKET HRKET 68.60 ₺
-4.12%
61,796,330
Düşüş
2026-03-02 18:00:26
HTTBT HTTBT 41.04 ₺
-1.68%
48,732,925
Yatay
2026-03-02 18:00:26
HUBVC HUBVC 4.41 ₺
-6.17%
32,694,733
Düşüş
2026-03-02 18:00:26
HUNER HUNER 3.05 ₺
-4.69%
71,178,828
Düşüş
2026-03-02 18:00:26
HURGZ HURGZ 5.32 ₺
-1.12%
13,453,119
Yatay
2026-03-02 18:00:26
ICBCT ICBCT 13.37 ₺
-4.16%
20,217,349
Düşüş
2026-03-02 18:00:26
ICUGS ICUGS 2.87 ₺
-8.89%
147,654,426
Düşüş
2026-03-02 18:00:26
IDGYO IDGYO 3.68 ₺
-8.23%
7,060,997
Düşüş
2026-03-02 18:00:26
IEYHO IEYHO 83.85 ₺
+0.84%
1,197,094,648
Yatay
2026-03-02 18:00:26
IHAAS IHAAS 80.65 ₺
-5.12%
37,481,943
Düşüş
2026-03-02 18:00:26
IHEVA IHEVA 2.14 ₺
-6.55%
5,252,448
Düşüş
2026-03-02 18:00:26
IHGZT IHGZT 1.43 ₺
-5.92%
20,988,080
Düşüş
2026-03-02 18:00:26
IHLAS IHLAS 2.01 ₺
-5.19%
122,242,043
Düşüş
2026-03-02 18:00:26
IHLGM IHLGM 1.92 ₺
-5.42%
38,252,926
Düşüş
2026-03-02 18:00:26
IHYAY IHYAY 1.71 ₺
-6.56%
17,897,463
Düşüş
2026-03-02 18:00:26
IMASM IMASM 3.87 ₺
-5.84%
128,780,705
Düşüş
2026-03-02 18:00:26
INDES INDES 7.49 ₺
-5.31%
52,070,794
Düşüş
2026-03-02 18:00:26
INFO INFO 3.95 ₺
-1.74%
114,048,979
Yatay
2026-03-02 18:00:26
INGRM INGRM 374.00 ₺
-5.08%
17,948,086
Düşüş
2026-03-02 18:00:26
INTEK INTEK 269.50 ₺
-7.23%
2,792,635
Düşüş
2026-03-02 18:00:26
INTEM INTEM 367.00 ₺
-9.99%
17,445,123
Düşüş
2026-03-02 18:00:26
INVEO INVEO 7.29 ₺
-8.88%
156,280,754
Düşüş
2026-03-02 18:00:26
INVES INVES 254.50 ₺
+9.94%
59,507,214
Yükseliş
2026-03-02 18:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-02 18:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
ISBIR ISBIR 71.95 ₺
-4.83%
1,564,119
Düşüş
2026-03-02 18:00:26
ISBTR ISBTR 420.00 ₺
-2.14%
1,699,183
Düşüş
2026-03-02 18:00:26
ISCTR ISCTR 15.72 ₺
-7.04%
6,987,886,872
Düşüş
2026-03-02 18:00:26
ISDMR ISDMR 43.04 ₺
-3.45%
206,956,594
Düşüş
2026-03-02 18:00:26
ISFIN ISFIN 20.64 ₺
-3.37%
48,716,495
Düşüş
2026-03-02 18:00:26
ISGSY ISGSY 103.60 ₺
+9.92%
358,463,315
Yükseliş
2026-03-02 18:00:26
ISGYO ISGYO 21.72 ₺
-0.37%
52,819,327
Yatay
2026-03-02 18:00:26
ISKPL ISKPL 10.71 ₺
-6.87%
244,648,280
Düşüş
2026-03-02 18:00:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
ISMEN ISMEN 46.84 ₺
-2.74%
422,146,849
Düşüş
2026-03-02 18:00:26
ISSEN ISSEN 7.00 ₺
-4.76%
6,545,161
Düşüş
2026-03-02 18:00:26
ISYAT ISYAT 8.19 ₺
-5.21%
14,952,737
Düşüş
2026-03-02 18:00:26
IZENR IZENR 9.07 ₺
-4.02%
327,233,460
Düşüş
2026-03-02 18:00:26
IZFAS IZFAS 48.60 ₺
-1.94%
131,708,245
Yatay
2026-03-02 18:00:26
IZINV IZINV 57.95 ₺
-6.83%
9,896,062
Düşüş
2026-03-02 18:00:26
IZMDC IZMDC 7.05 ₺
-3.95%
35,527,718
Düşüş
2026-03-02 18:00:26
JANTS JANTS 17.18 ₺
-7.19%
58,589,849
Düşüş
2026-03-02 18:00:26
KAPLM KAPLM 339.00 ₺
-7.00%
42,359,466
Düşüş
2026-03-02 18:00:26
KAREL KAREL 9.18 ₺
-3.27%
88,441,017
Düşüş
2026-03-02 18:00:26
KARSN KARSN 10.09 ₺
-5.26%
170,251,420
Düşüş
2026-03-02 18:00:26
KARTN KARTN 73.25 ₺
-4.06%
24,680,816
Düşüş
2026-03-02 18:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-02 18:00:26
KATMR KATMR 2.86 ₺
+2.51%
1,069,180,162
Yükseliş
2026-03-02 18:00:26
KAYSE KAYSE 5.00 ₺
-3.66%
191,937,130
Düşüş
2026-03-02 18:00:26
KBORU KBORU 18.94 ₺
-5.06%
246,766,497
Düşüş
2026-03-02 18:00:26
KCAER KCAER 10.63 ₺
-3.54%
148,122,558
Düşüş
2026-03-02 18:00:26
KCHOL KCHOL 195.10 ₺
-2.25%
6,126,553,728
Düşüş
2026-03-02 18:00:26
KENT KENT 454.00 ₺
-9.20%
6,555,686
Düşüş
2026-03-02 18:00:26
KERVN KERVN 2.51 ₺
+2.45%
3,989,462
Yükseliş
2026-03-02 18:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-02 18:00:26
KFEIN KFEIN 8.55 ₺
-5.11%
63,826,820
Düşüş
2026-03-02 18:00:26
KGYO KGYO 7.28 ₺
-4.08%
123,244,086
Düşüş
2026-03-02 18:00:26
KIMMR KIMMR 14.85 ₺
-1.79%
16,405,370
Yatay
2026-03-02 18:00:26
KLGYO KLGYO 5.87 ₺
-2.81%
90,452,136
Düşüş
2026-03-02 18:00:26
KLKIM KLKIM 38.86 ₺
-2.85%
118,978,432
Düşüş
2026-03-02 18:00:26
KLMSN KLMSN 30.38 ₺
-9.31%
225,337,408
Düşüş
2026-03-02 18:00:26
KLNMA KLNMA 10.06 ₺
-9.21%
2,656,150
Düşüş
2026-03-02 18:00:26
KLRHO KLRHO 279.00 ₺
-10.00%
6,626,250
Düşüş
2026-03-02 18:00:26
KLSER KLSER 26.08 ₺
-4.12%
53,182,859
Düşüş
2026-03-02 18:00:26
KLSYN KLSYN 9.24 ₺
+0.87%
102,561,120
Yatay
2026-03-02 18:00:26
KLYPV KLYPV 56.90 ₺
-6.34%
142,697,515
Düşüş
2026-03-02 18:00:26
KMPUR KMPUR 13.69 ₺
-6.55%
39,484,912
Düşüş
2026-03-02 18:00:26
KNFRT KNFRT 10.58 ₺
-4.86%
24,862,615
Düşüş
2026-03-02 18:00:26
KOCMT KOCMT 2.47 ₺
-4.26%
53,989,340
Düşüş
2026-03-02 18:00:26
KONKA KONKA 13.59 ₺
-5.30%
27,828,832
Düşüş
2026-03-02 18:00:26
KONTR KONTR 8.79 ₺
-6.49%
422,776,558
Düşüş
2026-03-02 18:00:26
KONYA KONYA 4.08 ₺
-6.26%
54,893,993
Düşüş
2026-03-02 18:00:26
KOPOL KOPOL 6.03 ₺
-4.44%
76,866,294
Düşüş
2026-03-02 18:00:26
KORDS KORDS 50.45 ₺
-3.26%
32,774,249
Düşüş
2026-03-02 18:00:26
KOTON KOTON 15.11 ₺
-3.82%
82,536,290
Düşüş
2026-03-02 18:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-02 18:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-02 18:00:26
KRDMA KRDMA 29.62 ₺
-3.01%
111,098,812
Düşüş
2026-03-02 18:00:26
KRDMB KRDMB 35.88 ₺
-0.22%
111,984,387
Yatay
2026-03-02 18:00:26
KRDMD KRDMD 32.10 ₺
-1.29%
1,264,369,728
Yatay
2026-03-02 18:00:26
KRGYO KRGYO 2.75 ₺
-6.14%
46,025,330
Düşüş
2026-03-02 18:00:26
KRONT KRONT 14.64 ₺
-3.37%
20,693,934
Düşüş
2026-03-02 18:00:26
KRPLS KRPLS 7.70 ₺
-2.53%
16,829,212
Düşüş
2026-03-02 18:00:26
KRSTL KRSTL 9.86 ₺
-0.40%
117,525,729
Yatay
2026-03-02 18:00:26
KRTEK KRTEK 26.08 ₺
-5.16%
12,578,162
Düşüş
2026-03-02 18:00:26
KRVGD KRVGD 3.00 ₺
-4.15%
47,026,086
Düşüş
2026-03-02 18:00:26
KSTUR KSTUR 2.98 ₺
-8.23%
5,788,980
Düşüş
2026-03-02 18:00:26
KTLEV KTLEV 37.84 ₺
-5.87%
2,046,976,077
Düşüş
2026-03-02 18:00:26
KTSKR KTSKR 68.85 ₺
-4.57%
39,626,568
Düşüş
2026-03-02 18:00:26
KUTPO KUTPO 101.30 ₺
-4.88%
43,099,229
Düşüş
2026-03-02 18:00:26
KUVVA KUVVA 96.00 ₺
-8.48%
3,379,025
Düşüş
2026-03-02 18:00:26
KUYAS KUYAS 67.65 ₺
-8.08%
788,121,489
Düşüş
2026-03-02 18:00:26
KZBGY KZBGY 3.69 ₺
+7.89%
243,720,112
Yükseliş
2026-03-02 18:00:26
KZGYO KZGYO 21.62 ₺
-6.57%
55,819,184
Düşüş
2026-03-02 18:00:26
LIDER LIDER 79.65 ₺
-5.80%
81,187,673
Düşüş
2026-03-02 18:00:26
LIDFA LIDFA 3.13 ₺
+0.00%
96,450,727
Yatay
2026-03-02 18:00:26
LILAK LILAK 30.00 ₺
-5.06%
187,273,277
Düşüş
2026-03-02 18:00:26
LINK LINK 209.40 ₺
-6.31%
144,183,800
Düşüş
2026-03-02 18:00:26
LKMNH LKMNH 15.86 ₺
-4.34%
29,373,641
Düşüş
2026-03-02 18:00:26
LMKDC LMKDC 31.38 ₺
+5.44%
426,592,224
Yükseliş
2026-03-02 18:00:26
LOGO LOGO 136.60 ₺
-1.30%
253,163,302
Yatay
2026-03-02 18:00:26
LRSHO LRSHO 3.48 ₺
-6.20%
84,416,071
Düşüş
2026-03-02 18:00:26
LUKSK LUKSK 94.95 ₺
-4.95%
11,868,401
Düşüş
2026-03-02 18:00:26
LYDHO LYDHO 208.80 ₺
+4.40%
493,284,136
Yükseliş
2026-03-02 18:00:26
LYDYE LYDYE 15.40 ₺
+10.00%
410,668,188
Yükseliş
2026-03-02 18:00:26
MAALT MAALT 887.00 ₺
-3.69%
31,810,401
Düşüş
2026-03-02 18:00:26
MACKO MACKO 31.50 ₺
-8.91%
109,590,484
Düşüş
2026-03-02 18:00:26
MAGEN MAGEN 45.32 ₺
-8.92%
255,604,493
Düşüş
2026-03-02 18:00:26
MAKIM MAKIM 14.65 ₺
-4.25%
13,995,196
Düşüş
2026-03-02 18:00:26
MAKTK MAKTK 13.55 ₺
-6.49%
116,059,359
Düşüş
2026-03-02 18:00:26
MANAS MANAS 19.77 ₺
+9.96%
1,227,932,953
Yükseliş
2026-03-02 18:00:26
MARBL MARBL 11.59 ₺
-6.00%
25,334,197
Düşüş
2026-03-02 18:00:26
MARKA MARKA 32.10 ₺
-6.25%
27,103,396
Düşüş
2026-03-02 18:00:26
MARMR MARMR 2.31 ₺
-5.71%
316,461,463
Düşüş
2026-03-02 18:00:26
MARTI MARTI 1.35 ₺
-4.93%
80,258,573
Düşüş
2026-03-02 18:00:26
MAVI MAVI 43.76 ₺
-3.61%
322,087,818
Düşüş
2026-03-02 18:00:26
MEDTR MEDTR 27.30 ₺
-4.34%
16,372,475
Düşüş
2026-03-02 18:00:26
MEGAP MEGAP 2.67 ₺
-7.61%
5,161,309
Düşüş
2026-03-02 18:00:26
MEGMT MEGMT 72.90 ₺
-4.20%
1,251,643,678
Düşüş
2026-03-02 18:00:26
MEKAG MEKAG 6.05 ₺
+8.04%
359,174,700
Yükseliş
2026-03-02 18:00:26
MEPET MEPET 28.56 ₺
+9.93%
43,780,167
Yükseliş
2026-03-02 18:00:26
MERCN MERCN 15.89 ₺
-4.68%
73,286,828
Düşüş
2026-03-02 18:00:26
MERIT MERIT 15.48 ₺
-2.64%
69,278,097
Düşüş
2026-03-02 18:00:26
MERKO MERKO 16.20 ₺
-4.82%
100,864,871
Düşüş
2026-03-02 18:00:26
METRO METRO 5.31 ₺
+4.53%
89,373,708
Yükseliş
2026-03-02 18:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-02 18:00:26
MEYSU MEYSU 12.15 ₺
-2.10%
309,490,790
Düşüş
2026-03-02 18:00:26
MGROS MGROS 653.00 ₺
+1.16%
1,757,947,605
Yatay
2026-03-02 18:00:26
MHRGY MHRGY 3.33 ₺
-2.63%
24,399,498
Düşüş
2026-03-02 18:00:26
MIATK MIATK 38.00 ₺
+1.33%
944,181,268
Yatay
2026-03-02 18:00:26
MMCAS MMCAS 93.40 ₺
+5.30%
3,934,974
Yükseliş
2026-03-02 18:00:26
MNDRS MNDRS 14.41 ₺
-4.25%
50,866,507
Düşüş
2026-03-02 18:00:26
MNDTR MNDTR 5.71 ₺
-7.15%
24,217,227
Düşüş
2026-03-02 18:00:26
MOBTL MOBTL 10.80 ₺
-3.66%
98,743,741
Düşüş
2026-03-02 18:00:26
MOGAN MOGAN 9.96 ₺
-5.95%
143,513,263
Düşüş
2026-03-02 18:00:26
MOPAS MOPAS 52.95 ₺
-2.13%
156,697,388
Düşüş
2026-03-02 18:00:26
MPARK MPARK 433.25 ₺
-0.86%
342,172,793
Yatay
2026-03-02 18:00:26
MRGYO MRGYO 1.37 ₺
-5.52%
134,288,551
Düşüş
2026-03-02 18:00:26
MRSHL MRSHL 1.44 ₺
-5.33%
29,555,638
Düşüş
2026-03-02 18:00:26
MSGYO MSGYO 5.72 ₺
-6.08%
22,148,375
Düşüş
2026-03-02 18:00:26
MTRKS MTRKS 20.48 ₺
-6.40%
35,512,753
Düşüş
2026-03-02 18:00:26
MTRYO MTRYO 9.22 ₺
-6.11%
4,731,575
Düşüş
2026-03-02 18:00:26
MZHLD MZHLD 6.06 ₺
-3.04%
4,192,661
Düşüş
2026-03-02 18:00:26
NATEN NATEN 7.50 ₺
-6.25%
62,458,911
Düşüş
2026-03-02 18:00:26
NETAS NETAS 54.75 ₺
-5.60%
25,426,081
Düşüş
2026-03-02 18:00:26
NETCD NETCD 95.50 ₺
+2.80%
1,561,962,156
Yükseliş
2026-03-02 18:00:26
NIBAS NIBAS 6.90 ₺
+3.76%
95,550,695
Yükseliş
2026-03-02 18:00:26
NTGAZ NTGAZ 12.43 ₺
+9.04%
352,680,817
Yükseliş
2026-03-02 18:00:26
NTHOL NTHOL 44.54 ₺
-2.45%
47,921,124
Düşüş
2026-03-02 18:00:26
NUGYO NUGYO 9.00 ₺
-4.46%
24,037,152
Düşüş
2026-03-02 18:00:26
NUHCM NUHCM 268.75 ₺
-1.19%
113,685,659
Yatay
2026-03-02 18:00:26
OBAMS OBAMS 7.89 ₺
-5.85%
527,409,638
Düşüş
2026-03-02 18:00:26
OBASE OBASE 33.20 ₺
-4.60%
22,594,964
Düşüş
2026-03-02 18:00:26
ODAS ODAS 5.74 ₺
-2.38%
333,924,398
Düşüş
2026-03-02 18:00:26
ODINE ODINE 534.00 ₺
-6.64%
256,195,399
Düşüş
2026-03-02 18:00:26
OFSYM OFSYM 64.35 ₺
+0.55%
61,467,111
Yatay
2026-03-02 18:00:26
ONCSM ONCSM 248.70 ₺
-9.97%
205,497,669
Düşüş
2026-03-02 18:00:26
ONRYT ONRYT 68.10 ₺
+1.87%
405,630,907
Yatay
2026-03-02 18:00:26
ORCAY ORCAY 3.25 ₺
-4.69%
8,636,613
Düşüş
2026-03-02 18:00:26
ORGE ORGE 67.75 ₺
-3.63%
60,703,435
Düşüş
2026-03-02 18:00:26
ORMA ORMA 152.00 ₺
-7.88%
2,252,644
Düşüş
2026-03-02 18:00:26
OSMEN OSMEN 7.73 ₺
-6.53%
28,248,115
Düşüş
2026-03-02 18:00:26
OSTIM OSTIM 2.82 ₺
-4.08%
55,416,610
Düşüş
2026-03-02 18:00:26
OTKAR OTKAR 374.00 ₺
-2.79%
1,015,180,016
Düşüş
2026-03-02 18:00:26
OTTO OTTO 295.50 ₺
-4.21%
49,015,577
Düşüş
2026-03-02 18:00:26
OYAKC OYAKC 23.76 ₺
-3.02%
385,582,108
Düşüş
2026-03-02 18:00:26
OYAYO OYAYO 57.00 ₺
-4.20%
14,722,091
Düşüş
2026-03-02 18:00:26
OYLUM OYLUM 7.75 ₺
-4.67%
4,866,586
Düşüş
2026-03-02 18:00:26
OYYAT OYYAT 61.85 ₺
-1.20%
50,179,738
Yatay
2026-03-02 18:00:26
OZATD OZATD 201.20 ₺
+1.21%
291,221,368
Yatay
2026-03-02 18:00:26
OZGYO OZGYO 1.92 ₺
-4.48%
16,109,727
Düşüş
2026-03-02 18:00:26
OZKGY OZKGY 13.67 ₺
-5.92%
69,079,739
Düşüş
2026-03-02 18:00:26
OZRDN OZRDN 24.70 ₺
-8.45%
19,857,975
Düşüş
2026-03-02 18:00:26
OZSUB OZSUB 18.19 ₺
-6.62%
35,097,749
Düşüş
2026-03-02 18:00:26
OZYSR OZYSR 46.86 ₺
-6.47%
34,904,979
Düşüş
2026-03-02 18:00:26
PAGYO PAGYO 89.85 ₺
-3.23%
7,044,738
Düşüş
2026-03-02 18:00:26
PAHOL PAHOL 1.48 ₺
-3.90%
864,054,712
Düşüş
2026-03-02 18:00:26
PAMEL PAMEL 77.70 ₺
-6.22%
10,425,811
Düşüş
2026-03-02 18:00:26
PAPIL PAPIL 20.34 ₺
+6.72%
1,633,256,551
Yükseliş
2026-03-02 18:00:26
PARSN PARSN 82.60 ₺
-5.17%
31,401,760
Düşüş
2026-03-02 18:00:26
PASEU PASEU 113.20 ₺
-6.68%
467,383,775
Düşüş
2026-03-02 18:00:26
PATEK PATEK 19.90 ₺
+3.16%
1,081,927,087
Yükseliş
2026-03-02 18:00:26
PCILT PCILT 27.84 ₺
+6.75%
202,291,974
Yükseliş
2026-03-02 18:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-02 18:00:26
PEKGY PEKGY 11.95 ₺
-7.36%
2,414,502,048
Düşüş
2026-03-02 18:00:26
PENGD PENGD 8.67 ₺
-5.56%
60,863,366
Düşüş
2026-03-02 18:00:26
PENTA PENTA 13.09 ₺
-6.83%
71,805,226
Düşüş
2026-03-02 18:00:26
PETKM PETKM 18.02 ₺
+4.22%
2,441,921,626
Yükseliş
2026-03-02 18:00:26
PETUN PETUN 11.65 ₺
-1.19%
46,105,356
Yatay
2026-03-02 18:00:26
PGSUS PGSUS 183.70 ₺
-6.51%
3,533,336,808
Düşüş
2026-03-02 18:00:26
PINSU PINSU 9.68 ₺
-2.71%
31,793,475
Düşüş
2026-03-02 18:00:26
PKART PKART 80.75 ₺
-2.77%
221,859,816
Düşüş
2026-03-02 18:00:26
PKENT PKENT 145.70 ₺
-5.76%
59,092,947
Düşüş
2026-03-02 18:00:26
PLTUR PLTUR 21.06 ₺
-5.39%
36,288,787
Düşüş
2026-03-02 18:00:26
PNLSN PNLSN 49.20 ₺
-7.17%
233,564,078
Düşüş
2026-03-02 18:00:26
PNSUT PNSUT 10.72 ₺
-3.60%
15,698,468
Düşüş
2026-03-02 18:00:26
POLHO POLHO 15.54 ₺
-3.12%
38,285,553
Düşüş
2026-03-02 18:00:26
POLTK POLTK 5.70 ₺
-5.00%
111,079,160
Düşüş
2026-03-02 18:00:26
PRDGS PRDGS 6.57 ₺
-3.38%
49,513,354
Düşüş
2026-03-02 18:00:26
PRKAB PRKAB 40.26 ₺
-4.14%
132,399,329
Düşüş
2026-03-02 18:00:26
PRKME PRKME 18.85 ₺
-3.38%
35,771,494
Düşüş
2026-03-02 18:00:26
PRZMA PRZMA 12.71 ₺
-2.31%
13,408,465
Düşüş
2026-03-02 18:00:26
PSDTC PSDTC 108.40 ₺
-6.71%
8,857,416
Düşüş
2026-03-02 18:00:26
PSGYO PSGYO 2.14 ₺
-4.46%
347,909,405
Düşüş
2026-03-02 18:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-02 18:00:26
QNBFK QNBFK 54.00 ₺
-2.17%
2,212,002
Düşüş
2026-03-02 18:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-02 18:00:26
QNBTR QNBTR 266.00 ₺
-5.08%
6,572,594
Düşüş
2026-03-02 18:00:26
QUAGR QUAGR 2.64 ₺
-5.71%
223,623,148
Düşüş
2026-03-02 18:00:26
RALYH RALYH 150.30 ₺
-3.96%
289,449,434
Düşüş
2026-03-02 18:00:26
RAYSG RAYSG 206.20 ₺
-6.40%
111,479,174
Düşüş
2026-03-02 18:00:26
REEDR REEDR 5.94 ₺
-7.91%
156,926,749
Düşüş
2026-03-02 18:00:26
RGYAS RGYAS 162.50 ₺
-3.04%
283,437,298
Düşüş
2026-03-02 18:00:26
RNPOL RNPOL 2.12 ₺
-8.23%
12,564,623
Düşüş
2026-03-02 18:00:26
RODRG RODRG 21.28 ₺
-3.18%
3,649,754
Düşüş
2026-03-02 18:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
RTALB RTALB 3.78 ₺
-3.57%
162,533,487
Düşüş
2026-03-02 18:00:26
RUBNS RUBNS 33.00 ₺
-8.69%
20,090,432
Düşüş
2026-03-02 18:00:26
RUZYE RUZYE 10.66 ₺
-5.75%
62,398,540
Düşüş
2026-03-02 18:00:26
RYGYO RYGYO 30.36 ₺
-6.18%
139,680,786
Düşüş
2026-03-02 18:00:26
RYSAS RYSAS 18.80 ₺
-5.95%
137,013,030
Düşüş
2026-03-02 18:00:26
SAFKR SAFKR 24.10 ₺
-7.16%
141,772,697
Düşüş
2026-03-02 18:00:26
SAHOL SAHOL 95.85 ₺
-4.91%
4,446,768,497
Düşüş
2026-03-02 18:00:26
SAMAT SAMAT 5.32 ₺
-7.64%
5,304,986
Düşüş
2026-03-02 18:00:26
SANEL SANEL 34.00 ₺
-6.44%
29,665,995
Düşüş
2026-03-02 18:00:26
SANFM SANFM 7.29 ₺
-6.06%
85,415,124
Düşüş
2026-03-02 18:00:26
SANKO SANKO 19.92 ₺
-3.95%
13,081,109
Düşüş
2026-03-02 18:00:26
SARKY SARKY 35.24 ₺
-4.91%
721,465,086
Düşüş
2026-03-02 18:00:26
SASA SASA 2.33 ₺
-5.67%
3,077,432,779
Düşüş
2026-03-02 18:00:26
SAYAS SAYAS 38.28 ₺
-5.06%
29,434,040
Düşüş
2026-03-02 18:00:26
SDTTR SDTTR 265.25 ₺
+9.93%
498,264,995
Yükseliş
2026-03-02 18:00:26
SEGMN SEGMN 47.10 ₺
-0.84%
107,533,445
Yatay
2026-03-02 18:00:26
SEGYO SEGYO 6.34 ₺
+4.45%
129,440,526
Yükseliş
2026-03-02 18:00:26
SEKFK SEKFK 9.50 ₺
-6.40%
8,019,864
Düşüş
2026-03-02 18:00:26
SEKUR SEKUR 5.19 ₺
-7.32%
27,347,893
Düşüş
2026-03-02 18:00:26
SELEC SELEC 80.90 ₺
-4.82%
40,914,233
Düşüş
2026-03-02 18:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-02 18:00:26
SELVA SELVA 2.51 ₺
+8.66%
624,085,941
Yükseliş
2026-03-02 18:00:26
SERNT SERNT 7.39 ₺
-4.15%
48,870,294
Düşüş
2026-03-02 18:00:26
SEYKM SEYKM 4.52 ₺
-7.00%
8,071,861
Düşüş
2026-03-02 18:00:26
SILVR SILVR 2.51 ₺
-3.09%
4,460,890
Düşüş
2026-03-02 18:00:26
SISE SISE 42.48 ₺
-5.31%
2,258,673,919
Düşüş
2026-03-02 18:00:26
SKBNK SKBNK 11.37 ₺
-6.80%
472,579,683
Düşüş
2026-03-02 18:00:26
SKTAS SKTAS 3.18 ₺
-5.36%
30,467,184
Düşüş
2026-03-02 18:00:26
SKYLP SKYLP 232.60 ₺
-8.78%
20,188,633
Düşüş
2026-03-02 18:00:26
SKYMD SKYMD 11.54 ₺
-7.83%
74,721,029
Düşüş
2026-03-02 18:00:26
SMART SMART 32.54 ₺
-9.96%
615,516,320
Düşüş
2026-03-02 18:00:26
SMRTG SMRTG 6.87 ₺
-6.91%
90,310,120
Düşüş
2026-03-02 18:00:26
SMRVA SMRVA 54.50 ₺
-5.71%
129,563,652
Düşüş
2026-03-02 18:00:26
SNGYO SNGYO 4.34 ₺
-3.98%
187,191,683
Düşüş
2026-03-02 18:00:26
SNICA SNICA 3.78 ₺
-5.50%
42,339,681
Düşüş
2026-03-02 18:00:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-02 18:00:26
SNPAM SNPAM 22.94 ₺
-4.42%
1,180,547
Düşüş
2026-03-02 18:00:26
SODSN SODSN 9.80 ₺
-7.46%
1,752,221
Düşüş
2026-03-02 18:00:26
SOKE SOKE 13.66 ₺
+0.29%
70,238,933
Yatay
2026-03-02 18:00:26
SOKM SOKM 63.40 ₺
-0.55%
335,249,003
Yatay
2026-03-02 18:00:26
SONME SONME 142.00 ₺
-7.79%
6,119,973
Düşüş
2026-03-02 18:00:26
SRVGY SRVGY 3.03 ₺
-6.19%
117,261,598
Düşüş
2026-03-02 18:00:26
SUMAS SUMAS 260.50 ₺
-3.70%
445,357
Düşüş
2026-03-02 18:00:26
SUNTK SUNTK 35.40 ₺
-3.86%
36,916,295
Düşüş
2026-03-02 18:00:26
SURGY SURGY 68.75 ₺
-4.31%
396,545,888
Düşüş
2026-03-02 18:00:26
SUWEN SUWEN 9.37 ₺
-0.85%
99,293,752
Yatay
2026-03-02 18:00:26
TABGD TABGD 244.80 ₺
-5.94%
340,708,660
Düşüş
2026-03-02 18:00:26
TARKM TARKM 396.00 ₺
-0.56%
123,150,841
Yatay
2026-03-02 18:00:26
TATEN TATEN 8.69 ₺
-3.87%
108,496,178
Düşüş
2026-03-02 18:00:26
TATGD TATGD 17.01 ₺
+0.12%
106,400,739
Yatay
2026-03-02 18:00:26
TAVHL TAVHL 302.50 ₺
-2.10%
1,321,446,163
Düşüş
2026-03-02 18:00:26
TBORG TBORG 158.60 ₺
-3.59%
52,274,795
Düşüş
2026-03-02 18:00:26
TCELL TCELL 114.10 ₺
-1.47%
2,500,835,090
Yatay
2026-03-02 18:00:26
TCKRC TCKRC 84.75 ₺
-5.31%
131,309,978
Düşüş
2026-03-02 18:00:26
TDGYO TDGYO 17.64 ₺
-9.77%
19,272,757
Düşüş
2026-03-02 18:00:26
TEHOL TEHOL 13.12 ₺
-7.08%
956,425,814
Düşüş
2026-03-02 18:00:26
TEKTU TEKTU 8.43 ₺
-4.75%
102,025,642
Düşüş
2026-03-02 18:00:26
TERA TERA 257.00 ₺
-2.65%
3,231,766,535
Düşüş
2026-03-02 18:00:26
TEZOL TEZOL 14.69 ₺
-2.00%
59,574,354
Yatay
2026-03-02 18:00:26
TGSAS TGSAS 178.20 ₺
-1.55%
43,079,840
Yatay
2026-03-02 18:00:26
THYAO THYAO 287.75 ₺
-6.42%
14,874,119,182
Düşüş
2026-03-02 18:00:26
TKFEN TKFEN 70.80 ₺
-1.53%
298,962,119
Yatay
2026-03-02 18:00:26
TKNSA TKNSA 21.06 ₺
-6.81%
79,940,216
Düşüş
2026-03-02 18:00:26
TLMAN TLMAN 89.05 ₺
-5.47%
14,779,056
Düşüş
2026-03-02 18:00:26
TMPOL TMPOL 437.25 ₺
-9.47%
142,294,013
Düşüş
2026-03-02 18:00:26
TMSN TMSN 100.80 ₺
-2.98%
105,846,627
Düşüş
2026-03-02 18:00:26
TNZTP TNZTP 23.58 ₺
-5.45%
72,184,106
Düşüş
2026-03-02 18:00:26
TOASO TOASO 311.75 ₺
-1.97%
687,213,464
Yatay
2026-03-02 18:00:26
TRALT TRALT 58.90 ₺
-3.44%
8,536,661,487
Düşüş
2026-03-02 18:00:26
TRCAS TRCAS 47.92 ₺
+1.01%
335,541,961
Yatay
2026-03-02 18:00:26
TRENJ TRENJ 117.20 ₺
-3.86%
437,955,779
Düşüş
2026-03-02 18:00:26
TRGYO TRGYO 80.35 ₺
-5.58%
172,647,347
Düşüş
2026-03-02 18:00:26
TRHOL TRHOL 735.00 ₺
-9.20%
98,801,519
Düşüş
2026-03-02 18:00:26
TRILC TRILC 14.94 ₺
-6.86%
78,382,752
Düşüş
2026-03-02 18:00:26
TRMET TRMET 163.10 ₺
-3.38%
1,095,811,183
Düşüş
2026-03-02 18:00:26
TSGYO TSGYO 6.65 ₺
-4.86%
13,753,461
Düşüş
2026-03-02 18:00:26
TSKB TSKB 12.16 ₺
-6.32%
355,955,847
Düşüş
2026-03-02 18:00:26
TSPOR TSPOR 0.97 ₺
-3.96%
202,393,904
Düşüş
2026-03-02 18:00:26
TTKOM TTKOM 65.85 ₺
-3.09%
1,126,152,696
Düşüş
2026-03-02 18:00:26
TTRAK TTRAK 487.75 ₺
-4.55%
216,332,107
Düşüş
2026-03-02 18:00:26
TUCLK TUCLK 4.46 ₺
-4.09%
44,621,277
Düşüş
2026-03-02 18:00:26
TUKAS TUKAS 2.30 ₺
-5.35%
268,249,758
Düşüş
2026-03-02 18:00:26
TUPRS TUPRS 227.90 ₺
+4.30%
10,880,455,758
Yükseliş
2026-03-02 18:00:26
TUREX TUREX 6.77 ₺
-5.97%
129,558,894
Düşüş
2026-03-02 18:00:26
TURGG TURGG 27.10 ₺
-4.98%
18,801,115
Düşüş
2026-03-02 18:00:26
TURSG TURSG 11.93 ₺
-2.21%
505,412,411
Düşüş
2026-03-02 18:00:26
UCAYM UCAYM 25.60 ₺
-8.77%
626,835,994
Düşüş
2026-03-02 18:00:26
UFUK UFUK 1.49 ₺
-0.87%
17,985,628
Yatay
2026-03-02 18:00:26
ULAS ULAS 32.22 ₺
-7.09%
16,451,587
Düşüş
2026-03-02 18:00:26
ULKER ULKER 121.90 ₺
-1.30%
489,804,266
Yatay
2026-03-02 18:00:26
ULUFA ULUFA 3.87 ₺
-2.27%
47,928,757
Düşüş
2026-03-02 18:00:26
ULUSE ULUSE 180.90 ₺
-2.16%
32,311,583
Düşüş
2026-03-02 18:00:26
ULUUN ULUUN 6.89 ₺
-1.85%
30,310,270
Yatay
2026-03-02 18:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
UNLU UNLU 14.72 ₺
-5.28%
38,607,920
Düşüş
2026-03-02 18:00:26
USAK USAK 1.59 ₺
-3.64%
109,904,206
Düşüş
2026-03-02 18:00:26
VAKBN VAKBN 39.14 ₺
-4.72%
882,836,051
Düşüş
2026-03-02 18:00:26
VAKFA VAKFA 11.98 ₺
-4.54%
212,211,886
Düşüş
2026-03-02 18:00:26
VAKFN VAKFN 1.89 ₺
-4.06%
109,106,572
Düşüş
2026-03-02 18:00:26
VAKKO VAKKO 73.55 ₺
-6.13%
75,477,281
Düşüş
2026-03-02 18:00:26
VANGD VANGD 63.50 ₺
-8.96%
33,867,954
Düşüş
2026-03-02 18:00:26
VBTYZ VBTYZ 20.42 ₺
-5.20%
52,602,108
Düşüş
2026-03-02 18:00:26
VERTU VERTU 39.50 ₺
+2.70%
127,447,987
Yükseliş
2026-03-02 18:00:26
VERUS VERUS 264.75 ₺
+9.95%
64,261,137
Yükseliş
2026-03-02 18:00:26
VESBE VESBE 7.39 ₺
-8.20%
137,007,133
Düşüş
2026-03-02 18:00:26
VESTL VESTL 28.30 ₺
-6.23%
210,514,279
Düşüş
2026-03-02 18:00:26
VKFYO VKFYO 30.16 ₺
-8.27%
24,232,780
Düşüş
2026-03-02 18:00:26
VKGYO VKGYO 2.59 ₺
-4.43%
66,276,203
Düşüş
2026-03-02 18:00:26
VKING VKING 28.56 ₺
-3.58%
17,261,879
Düşüş
2026-03-02 18:00:26
VRGYO VRGYO 2.20 ₺
-4.76%
47,020,763
Düşüş
2026-03-02 18:00:26
VSNMD VSNMD 74.00 ₺
-7.56%
140,920,960
Düşüş
2026-03-02 18:00:26
YAPRK YAPRK 12.03 ₺
-9.96%
80,834,851
Düşüş
2026-03-02 18:00:26
YATAS YATAS 43.20 ₺
-5.39%
41,016,019
Düşüş
2026-03-02 18:00:26
YAYLA YAYLA 23.68 ₺
-6.11%
34,664,891
Düşüş
2026-03-02 18:00:26
YBTAS YBTAS 18.30 ₺
-4.19%
1,478,634
Düşüş
2026-03-02 18:00:26
YEOTK YEOTK 39.38 ₺
-2.77%
251,192,731
Düşüş
2026-03-02 18:00:26
YESIL YESIL 1.74 ₺
-6.95%
36,782,303
Düşüş
2026-03-02 18:00:26
YGGYO YGGYO 140.70 ₺
-3.50%
22,088,363
Düşüş
2026-03-02 18:00:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-02 18:00:26
YIGIT YIGIT 22.46 ₺
-5.63%
91,525,472
Düşüş
2026-03-02 18:00:26
YKBNK YKBNK 39.98 ₺
-7.67%
6,644,402,881
Düşüş
2026-03-02 18:00:26
YKSLN YKSLN 3.12 ₺
-5.45%
21,265,715
Düşüş
2026-03-02 18:00:26
YONGA YONGA 52.55 ₺
-1.96%
750,769
Yatay
2026-03-02 18:00:26
YUNSA YUNSA 8.57 ₺
-4.78%
76,309,413
Düşüş
2026-03-02 18:00:26
YYAPI YYAPI 1.64 ₺
-2.96%
123,753,286
Düşüş
2026-03-02 18:00:26
YYLGD YYLGD 11.01 ₺
-4.26%
90,170,472
Düşüş
2026-03-02 18:00:26
ZEDUR ZEDUR 7.90 ₺
-4.82%
29,597,739
Düşüş
2026-03-02 18:00:26
ZERGY ZERGY 13.88 ₺
-6.91%
241,478,704
Düşüş
2026-03-02 18:00:26
ZGYO ZGYO 22.10 ₺
-9.94%
81,976,245
Düşüş
2026-03-02 18:00:26
ZOREN ZOREN 3.08 ₺
-8.61%
323,718,019
Düşüş
2026-03-02 18:00:26
ZRGYO ZRGYO 21.12 ₺
-7.37%
28,123,051
Düşüş
2026-03-02 18:00:26
1xbet