ALTIN 6,791.9700 0.29% USD 44.5877 0.17% EUR 52.1486 0.36% GBP 59.8625 0.35% RUB 0.5715 0.93%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (09.04.2026)

Toplam Hacim (13:30)
147.798.068.193 ₺

En Çok Kazandıranlar

AAGYO
+9.95%
AAGYO
Son Fiyat
23.20 ₺
Hacim: 8,544,699
ANELE
+10.00%
ANELE
Son Fiyat
19.69 ₺
Hacim: 52,705,890
BORLS
+10.00%
BORLS
Son Fiyat
3.63 ₺
Hacim: 88,018,036
DGNMO
+9.83%
DGNMO
Son Fiyat
5.03 ₺
Hacim: 18,627,307

En Çok Kaybedenler

BLCYT
-9.98%
BLCYT
Son Fiyat
46.54 ₺
Hacim: 11,991,869
ENPRA
-9.94%
ENPRA
Son Fiyat
138.60 ₺
Hacim: 7,302,834
KLNMA
-9.94%
KLNMA
Son Fiyat
9.15 ₺
Hacim: 3,864,418
MEKAG
-9.89%
MEKAG
Son Fiyat
6.56 ₺
Hacim: 478,138,642

Tüm BIST Hisseleri

Yükselenler
219 Hisse
Düşenler
378 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.63 ₺
-1.28%
96,607,075
Yatay
2026-04-09 13:30:27
A1YEN A1YEN 33.20 ₺
-0.95%
39,652,096
Yatay
2026-04-09 13:30:27
AAGYO AAGYO 23.20 ₺
+9.95%
8,544,699
Yükseliş
2026-04-09 13:30:27
ACSEL ACSEL 115.20 ₺
-1.54%
21,370,104
Yatay
2026-04-09 13:30:27
ADEL ADEL 44.04 ₺
+5.92%
373,556,051
Yükseliş
2026-04-09 13:30:27
ADESE ADESE 0.95 ₺
-1.04%
88,709,393
Yatay
2026-04-09 13:30:27
ADGYO ADGYO 59.45 ₺
+2.50%
40,630,676
Yükseliş
2026-04-09 13:30:27
AEFES AEFES 17.40 ₺
-0.29%
223,230,356
Yatay
2026-04-09 13:30:27
AFYON AFYON 14.11 ₺
+0.21%
23,179,207
Yatay
2026-04-09 13:30:27
AGESA AGESA 230.60 ₺
+0.04%
17,407,610
Yatay
2026-04-09 13:30:27
AGHOL AGHOL 28.96 ₺
-1.09%
55,688,042
Yatay
2026-04-09 13:30:27
AGROT AGROT 3.08 ₺
+0.65%
68,254,966
Yatay
2026-04-09 13:30:27
AGYO AGYO 8.49 ₺
-2.53%
1,826,689
Düşüş
2026-04-09 13:30:27
AHGAZ AHGAZ 22.54 ₺
-1.40%
57,626,474
Yatay
2026-04-09 13:30:27
AHSGY AHSGY 17.91 ₺
-1.27%
26,073,560
Yatay
2026-04-09 13:30:27
AKBNK AKBNK 74.65 ₺
-1.45%
3,773,208,138
Yatay
2026-04-09 13:30:27
AKCNS AKCNS 192.20 ₺
-1.03%
40,873,396
Yatay
2026-04-09 13:30:27
AKENR AKENR 9.80 ₺
-0.41%
24,882,047
Yatay
2026-04-09 13:30:27
AKFGY AKFGY 2.82 ₺
-0.70%
14,610,849
Yatay
2026-04-09 13:30:27
AKFIS AKFIS 43.98 ₺
-0.72%
93,389,311
Yatay
2026-04-09 13:30:27
AKFYE AKFYE 22.60 ₺
-1.31%
77,392,127
Yatay
2026-04-09 13:30:27
AKGRT AKGRT 7.36 ₺
+0.55%
40,629,940
Yatay
2026-04-09 13:30:27
AKHAN AKHAN 26.74 ₺
+0.22%
115,631,032
Yatay
2026-04-09 13:30:27
AKMGY AKMGY 316.25 ₺
+2.76%
34,679,517
Yükseliş
2026-04-09 13:30:27
AKSA AKSA 10.22 ₺
-0.58%
79,867,219
Yatay
2026-04-09 13:30:27
AKSEN AKSEN 81.15 ₺
-0.67%
168,341,280
Yatay
2026-04-09 13:30:27
AKSGY AKSGY 9.14 ₺
-0.76%
8,880,756
Yatay
2026-04-09 13:30:27
AKSUE AKSUE 31.60 ₺
+3.27%
25,301,923
Yükseliş
2026-04-09 13:30:27
AKYHO AKYHO 2.57 ₺
-1.53%
3,525,613
Yatay
2026-04-09 13:30:27
ALARK ALARK 90.75 ₺
-0.22%
178,336,255
Yatay
2026-04-09 13:30:27
ALBRK ALBRK 8.69 ₺
-0.34%
63,682,188
Yatay
2026-04-09 13:30:27
ALCAR ALCAR 726.00 ₺
-1.02%
6,905,780
Yatay
2026-04-09 13:30:27
ALCTL ALCTL 134.00 ₺
+0.22%
16,230,238
Yatay
2026-04-09 13:30:27
ALFAS ALFAS 37.64 ₺
-0.42%
28,736,618
Yatay
2026-04-09 13:30:27
ALGYO ALGYO 5.11 ₺
-2.11%
115,566,798
Düşüş
2026-04-09 13:30:27
ALKA ALKA 11.97 ₺
-2.84%
52,848,525
Düşüş
2026-04-09 13:30:27
ALKIM ALKIM 18.79 ₺
+1.62%
44,958,870
Yatay
2026-04-09 13:30:27
ALKLC ALKLC 376.25 ₺
+1.28%
392,119,894
Yatay
2026-04-09 13:30:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-09 13:30:27
ALTINS1 ALTINS1 81.98 ₺
-0.94%
397,522,776
Yatay
2026-04-09 13:30:27
ALTNY ALTNY 14.83 ₺
-1.20%
349,191,899
Yatay
2026-04-09 13:30:27
ALVES ALVES 3.67 ₺
+7.94%
607,487,650
Yükseliş
2026-04-09 13:30:27
ANELE ANELE 19.69 ₺
+10.00%
52,705,890
Yükseliş
2026-04-09 13:30:27
ANGEN ANGEN 10.44 ₺
-1.51%
8,438,412
Yatay
2026-04-09 13:30:27
ANHYT ANHYT 110.90 ₺
-0.98%
42,828,008
Yatay
2026-04-09 13:30:27
ANSGR ANSGR 26.34 ₺
-0.60%
57,564,259
Yatay
2026-04-09 13:30:27
ARASE ARASE 101.60 ₺
-0.10%
59,897,160
Yatay
2026-04-09 13:30:27
ARCLK ARCLK 111.10 ₺
-0.71%
68,561,044
Yatay
2026-04-09 13:30:27
ARDYZ ARDYZ 40.26 ₺
+0.25%
64,505,736
Yatay
2026-04-09 13:30:27
ARENA ARENA 25.08 ₺
+0.48%
5,904,163
Yatay
2026-04-09 13:30:27
ARFYE ARFYE 28.34 ₺
+3.96%
269,609,541
Yükseliş
2026-04-09 13:30:27
ARMGD ARMGD 147.90 ₺
+4.97%
284,456,303
Yükseliş
2026-04-09 13:30:27
ARSAN ARSAN 3.62 ₺
-1.09%
23,195,596
Yatay
2026-04-09 13:30:27
ARTMS ARTMS 43.22 ₺
-0.41%
36,928,979
Yatay
2026-04-09 13:30:27
ARZUM ARZUM 3.53 ₺
+7.29%
184,077,139
Yükseliş
2026-04-09 13:30:27
ASELS ASELS 374.50 ₺
+3.38%
9,456,484,947
Yükseliş
2026-04-09 13:30:27
ASGYO ASGYO 10.69 ₺
+0.00%
14,491,830
Yatay
2026-04-09 13:30:27
ASTOR ASTOR 209.70 ₺
+1.16%
3,081,999,663
Yatay
2026-04-09 13:30:27
ASUZU ASUZU 64.20 ₺
+0.31%
16,491,633
Yatay
2026-04-09 13:30:27
ATAGY ATAGY 12.23 ₺
-0.08%
642,937
Yatay
2026-04-09 13:30:27
ATAKP ATAKP 52.50 ₺
-0.38%
6,593,211
Yatay
2026-04-09 13:30:27
ATATP ATATP 139.20 ₺
-1.14%
67,008,303
Yatay
2026-04-09 13:30:27
ATATR ATATR 13.60 ₺
-1.31%
580,525,641
Yatay
2026-04-09 13:30:27
ATEKS ATEKS 94.90 ₺
-2.37%
687,740
Düşüş
2026-04-09 13:30:27
ATLAS ATLAS 7.72 ₺
-2.28%
9,158,118
Düşüş
2026-04-09 13:30:27
ATSYH ATSYH 50.65 ₺
-0.98%
264,094
Yatay
2026-04-09 13:30:27
AVGYO AVGYO 11.93 ₺
+0.00%
8,933,251
Yatay
2026-04-09 13:30:27
AVHOL AVHOL 36.28 ₺
-0.66%
8,269,719
Yatay
2026-04-09 13:30:27
AVOD AVOD 4.37 ₺
-1.35%
22,079,584
Yatay
2026-04-09 13:30:27
AVPGY AVPGY 51.80 ₺
-0.67%
29,844,508
Yatay
2026-04-09 13:30:27
AVTUR AVTUR 19.29 ₺
-1.33%
6,340,131
Yatay
2026-04-09 13:30:27
AYCES AYCES 998.50 ₺
-0.75%
142,247,958
Yatay
2026-04-09 13:30:27
AYDEM AYDEM 31.20 ₺
-0.38%
31,390,542
Yatay
2026-04-09 13:30:27
AYEN AYEN 35.92 ₺
-3.18%
104,618,394
Düşüş
2026-04-09 13:30:27
AYES AYES 30.90 ₺
-0.39%
745,346
Yatay
2026-04-09 13:30:27
AYGAZ AYGAZ 270.00 ₺
+0.84%
247,644,793
Yatay
2026-04-09 13:30:27
AZTEK AZTEK 3.95 ₺
+1.02%
11,824,163
Yatay
2026-04-09 13:30:27
BAGFS BAGFS 33.62 ₺
-1.18%
23,141,321
Yatay
2026-04-09 13:30:27
BAHKM BAHKM 141.80 ₺
+0.93%
39,084,784
Yatay
2026-04-09 13:30:27
BAKAB BAKAB 46.16 ₺
+6.26%
30,577,248
Yükseliş
2026-04-09 13:30:27
BALAT BALAT 90.55 ₺
-2.95%
2,372,501
Düşüş
2026-04-09 13:30:27
BALSU BALSU 14.92 ₺
-0.33%
43,285,065
Yatay
2026-04-09 13:30:27
BANVT BANVT 155.80 ₺
-0.51%
7,633,384
Yatay
2026-04-09 13:30:27
BARMA BARMA 52.90 ₺
+1.73%
59,649,871
Yatay
2026-04-09 13:30:27
BASCM BASCM 13.75 ₺
-2.83%
1,033,847
Düşüş
2026-04-09 13:30:27
BASGZ BASGZ 51.75 ₺
-1.80%
17,721,825
Yatay
2026-04-09 13:30:27
BAYRK BAYRK 4.74 ₺
+3.27%
35,677,280
Yükseliş
2026-04-09 13:30:27
BEGYO BEGYO 4.47 ₺
+3.23%
53,032,187
Yükseliş
2026-04-09 13:30:27
BERA BERA 17.60 ₺
-0.23%
90,127,931
Yatay
2026-04-09 13:30:27
BESLR BESLR 13.54 ₺
+0.30%
15,389,854
Yatay
2026-04-09 13:30:27
BESTE BESTE 23.38 ₺
-0.26%
132,524,504
Yatay
2026-04-09 13:30:27
BEYAZ BEYAZ 29.56 ₺
+1.30%
21,436,779
Yatay
2026-04-09 13:30:27
BFREN BFREN 139.00 ₺
-0.57%
8,252,594
Yatay
2026-04-09 13:30:27
BIENY BIENY 24.32 ₺
+1.84%
62,135,364
Yatay
2026-04-09 13:30:27
BIGCH BIGCH 6.87 ₺
-0.43%
17,450,814
Yatay
2026-04-09 13:30:27
BIGEN BIGEN 9.14 ₺
-0.33%
22,482,981
Yatay
2026-04-09 13:30:27
BIGTK BIGTK 216.40 ₺
+0.56%
77,892,629
Yatay
2026-04-09 13:30:27
BIMAS BIMAS 738.50 ₺
+1.65%
1,523,949,251
Yatay
2026-04-09 13:30:27
BINBN BINBN 160.50 ₺
-0.62%
21,027,478
Yatay
2026-04-09 13:30:27
BINHO BINHO 8.92 ₺
-0.45%
86,574,338
Yatay
2026-04-09 13:30:27
BIOEN BIOEN 16.91 ₺
+1.02%
34,745,304
Yatay
2026-04-09 13:30:27
BIZIM BIZIM 26.68 ₺
+1.21%
5,501,833
Yatay
2026-04-09 13:30:27
BJKAS BJKAS 1.49 ₺
+0.00%
10,417,729
Yatay
2026-04-09 13:30:27
BLCYT BLCYT 46.54 ₺
-9.98%
11,991,869
Düşüş
2026-04-09 13:30:27
BLUME BLUME 43.16 ₺
+0.14%
53,428,626
Yatay
2026-04-09 13:30:27
BMSCH BMSCH 16.28 ₺
-0.67%
13,894,153
Yatay
2026-04-09 13:30:27
BMSTL BMSTL 87.05 ₺
-1.75%
73,686,128
Yatay
2026-04-09 13:30:27
BNTAS BNTAS 6.54 ₺
+1.24%
28,782,296
Yatay
2026-04-09 13:30:27
BOBET BOBET 19.21 ₺
-0.77%
15,474,231
Yatay
2026-04-09 13:30:27
BORLS BORLS 3.63 ₺
+10.00%
88,018,036
Yükseliş
2026-04-09 13:30:27
BORSK BORSK 7.25 ₺
-2.55%
95,203,967
Düşüş
2026-04-09 13:30:27
BOSSA BOSSA 6.43 ₺
+0.16%
7,404,191
Yatay
2026-04-09 13:30:27
BRISA BRISA 84.05 ₺
-0.77%
5,772,970
Yatay
2026-04-09 13:30:27
BRKO BRKO 13.00 ₺
+6.56%
4,763,384
Yükseliş
2026-04-09 13:30:27
BRKSN BRKSN 8.81 ₺
-1.01%
2,989,584
Yatay
2026-04-09 13:30:27
BRKVY BRKVY 90.65 ₺
-0.06%
28,680,839
Yatay
2026-04-09 13:30:27
BRLSM BRLSM 14.69 ₺
-0.20%
18,150,224
Yatay
2026-04-09 13:30:27
BRMEN BRMEN 9.05 ₺
+1.00%
1,157,139
Yatay
2026-04-09 13:30:27
BRSAN BRSAN 533.00 ₺
+2.50%
835,518,303
Yükseliş
2026-04-09 13:30:27
BRYAT BRYAT 2.14 ₺
+0.19%
117,132,640
Yatay
2026-04-09 13:30:27
BSOKE BSOKE 35.34 ₺
+0.34%
129,689,930
Yatay
2026-04-09 13:30:27
BTCIM BTCIM 6.50 ₺
-0.15%
315,308,149
Yatay
2026-04-09 13:30:27
BUCIM BUCIM 6.04 ₺
-0.66%
19,181,582
Yatay
2026-04-09 13:30:27
BULGS BULGS 45.14 ₺
+1.80%
186,879,747
Yatay
2026-04-09 13:30:27
BURCE BURCE 41.14 ₺
-1.86%
74,993,401
Yatay
2026-04-09 13:30:27
BURVA BURVA 789.00 ₺
-3.49%
13,116,952
Düşüş
2026-04-09 13:30:27
BVSAN BVSAN 109.40 ₺
-0.82%
25,727,125
Yatay
2026-04-09 13:30:27
BYDNR BYDNR 39.90 ₺
-0.30%
7,293,659
Yatay
2026-04-09 13:30:27
CANTE CANTE 1.64 ₺
-1.20%
522,134,367
Yatay
2026-04-09 13:30:27
CASA CASA 95.95 ₺
-3.71%
1,204,748
Düşüş
2026-04-09 13:30:27
CATES CATES 44.44 ₺
-0.58%
36,598,770
Yatay
2026-04-09 13:30:27
CCOLA CCOLA 71.20 ₺
+0.28%
95,554,599
Yatay
2026-04-09 13:30:27
CELHA CELHA 9.39 ₺
+0.11%
7,363,112
Yatay
2026-04-09 13:30:27
CEMAS CEMAS 5.08 ₺
+2.01%
109,107,393
Yükseliş
2026-04-09 13:30:27
CEMTS CEMTS 10.59 ₺
-0.19%
9,556,868
Yatay
2026-04-09 13:30:27
CEMZY CEMZY 70.75 ₺
+0.14%
43,400,503
Yatay
2026-04-09 13:30:27
CEOEM CEOEM 22.22 ₺
-1.33%
18,097,932
Yatay
2026-04-09 13:30:27
CGCAM CGCAM 36.14 ₺
-0.88%
83,583,555
Yatay
2026-04-09 13:30:27
CIMSA CIMSA 52.00 ₺
-0.95%
111,695,598
Yatay
2026-04-09 13:30:27
CLEBI CLEBI 1.82 ₺
-1.25%
54,048,112
Yatay
2026-04-09 13:30:27
CMBTN CMBTN 1.71 ₺
-0.64%
12,039,947
Yatay
2026-04-09 13:30:27
CMENT CMENT 325.00 ₺
-1.89%
2,712,775
Yatay
2026-04-09 13:30:27
CONSE CONSE 3.43 ₺
+0.00%
14,709,130
Yatay
2026-04-09 13:30:27
COSMO COSMO 210.00 ₺
-4.15%
12,952,661
Düşüş
2026-04-09 13:30:27
CRDFA CRDFA 26.00 ₺
-0.61%
26,689,567
Yatay
2026-04-09 13:30:27
CRFSA CRFSA 156.70 ₺
-0.19%
150,227,371
Yatay
2026-04-09 13:30:27
CUSAN CUSAN 25.24 ₺
+0.00%
7,425,447
Yatay
2026-04-09 13:30:27
CVKMD CVKMD 32.66 ₺
-1.39%
256,807,491
Yatay
2026-04-09 13:30:27
CWENE CWENE 31.72 ₺
+1.34%
966,300,820
Yatay
2026-04-09 13:30:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-09 13:30:27
DAGI DAGI 5.82 ₺
-0.17%
17,991,226
Yatay
2026-04-09 13:30:27
DAPGM DAPGM 11.77 ₺
-4.54%
548,235,694
Düşüş
2026-04-09 13:30:27
DARDL DARDL 2.01 ₺
+1.52%
58,479,117
Yatay
2026-04-09 13:30:27
DCTTR DCTTR 10.75 ₺
+3.76%
177,636,799
Yükseliş
2026-04-09 13:30:27
DENGE DENGE 2.42 ₺
+0.41%
13,741,373
Yatay
2026-04-09 13:30:27
DERHL DERHL 14.78 ₺
-2.31%
65,117,398
Düşüş
2026-04-09 13:30:27
DERIM DERIM 35.74 ₺
-2.56%
6,691,828
Düşüş
2026-04-09 13:30:27
DESA DESA 13.61 ₺
+1.04%
8,268,829
Yatay
2026-04-09 13:30:27
DESPC DESPC 39.40 ₺
-0.20%
7,933,523
Yatay
2026-04-09 13:30:27
DEVA DEVA 64.55 ₺
+1.65%
20,387,510
Yatay
2026-04-09 13:30:27
DGATE DGATE 70.25 ₺
-0.57%
4,894,374
Yatay
2026-04-09 13:30:27
DGGYO DGGYO 28.06 ₺
-1.27%
1,236,935
Yatay
2026-04-09 13:30:27
DGNMO DGNMO 5.03 ₺
+9.83%
18,627,307
Yükseliş
2026-04-09 13:30:27
DIRIT DIRIT 27.68 ₺
+0.00%
481,272
Yatay
2026-04-09 13:30:27
DITAS DITAS 31.92 ₺
-2.62%
15,784,107
Düşüş
2026-04-09 13:30:27
DMLKTG DMLKTG 6.23 ₺
+0.81%
30,991,459
Yatay
2026-04-09 13:30:27
DMRGD DMRGD 4.83 ₺
+2.11%
167,196,365
Yükseliş
2026-04-09 13:30:27
DMSAS DMSAS 8.76 ₺
-2.12%
8,141,860
Düşüş
2026-04-09 13:30:27
DNISI DNISI 19.78 ₺
-0.75%
5,005,144
Yatay
2026-04-09 13:30:27
DOAS DOAS 202.10 ₺
+2.85%
563,248,727
Yükseliş
2026-04-09 13:30:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-09 13:30:27
DOCO DOCO 9.69 ₺
+1.60%
88,672,933
Yatay
2026-04-09 13:30:27
DOFER DOFER 33.64 ₺
-0.59%
17,414,028
Yatay
2026-04-09 13:30:27
DOFRB DOFRB 109.70 ₺
+0.00%
1,144,367,511
Yatay
2026-04-09 13:30:27
DOGUB DOGUB 102.00 ₺
+8.28%
92,713,730
Yükseliş
2026-04-09 13:30:27
DOHOL DOHOL 20.44 ₺
+0.29%
77,234,812
Yatay
2026-04-09 13:30:27
DOKTA DOKTA 23.76 ₺
-0.50%
5,313,335
Yatay
2026-04-09 13:30:27
DSTKF DSTKF 1.99 ₺
-0.55%
501,720,655
Yatay
2026-04-09 13:30:27
DUNYH DUNYH 104.20 ₺
-1.42%
19,377,789
Yatay
2026-04-09 13:30:27
DURDO DURDO 3.80 ₺
+0.00%
2,871,510
Yatay
2026-04-09 13:30:27
DURKN DURKN 19.25 ₺
-2.73%
74,924,892
Düşüş
2026-04-09 13:30:27
DYOBY DYOBY 13.10 ₺
-0.61%
8,406,870
Yatay
2026-04-09 13:30:27
DZGYO DZGYO 7.73 ₺
+0.13%
4,654,920
Yatay
2026-04-09 13:30:27
EBEBK EBEBK 63.95 ₺
-0.78%
7,876,966
Yatay
2026-04-09 13:30:27
ECILC ECILC 108.80 ₺
-0.46%
188,355,017
Yatay
2026-04-09 13:30:27
ECOGR ECOGR 35.12 ₺
-2.28%
116,157,219
Düşüş
2026-04-09 13:30:27
ECZYT ECZYT 357.50 ₺
+0.00%
294,830,259
Yatay
2026-04-09 13:30:27
EDATA EDATA 18.00 ₺
-0.66%
20,794,297
Yatay
2026-04-09 13:30:27
EDIP EDIP 35.38 ₺
-0.73%
8,066,792
Yatay
2026-04-09 13:30:27
EFOR EFOR 6.33 ₺
-3.80%
1,299,595,187
Düşüş
2026-04-09 13:30:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-09 13:30:27
EGEEN EGEEN 5.58 ₺
-1.55%
26,925,370
Yatay
2026-04-09 13:30:27
EGEGY EGEGY 31.42 ₺
-0.88%
77,612,743
Yatay
2026-04-09 13:30:27
EGEPO EGEPO 14.94 ₺
+1.01%
31,913,969
Yatay
2026-04-09 13:30:27
EGGUB EGGUB 120.80 ₺
+0.58%
40,304,877
Yatay
2026-04-09 13:30:27
EGPRO EGPRO 30.28 ₺
+2.30%
30,302,358
Yükseliş
2026-04-09 13:30:27
EGSER EGSER 2.81 ₺
+0.36%
3,348,491
Yatay
2026-04-09 13:30:27
EKGYO EKGYO 20.46 ₺
-0.78%
655,454,631
Yatay
2026-04-09 13:30:27
EKIZ EKIZ 95.50 ₺
-2.40%
479,477
Düşüş
2026-04-09 13:30:27
EKOS EKOS 5.49 ₺
-0.18%
58,390,626
Yatay
2026-04-09 13:30:27
EKSUN EKSUN 5.36 ₺
-1.65%
12,247,942
Yatay
2026-04-09 13:30:27
ELITE ELITE 29.86 ₺
+0.88%
18,506,000
Yatay
2026-04-09 13:30:27
EMKEL EMKEL 20.92 ₺
+4.86%
256,958,986
Yükseliş
2026-04-09 13:30:27
EMNIS EMNIS 145.50 ₺
-1.02%
241,596
Yatay
2026-04-09 13:30:27
EMPAE EMPAE 41.90 ₺
+1.60%
621,014,275
Yatay
2026-04-09 13:30:27
ENDAE ENDAE 15.90 ₺
-2.45%
35,996,469
Düşüş
2026-04-09 13:30:27
ENERY ENERY 8.63 ₺
+0.12%
34,559,338
Yatay
2026-04-09 13:30:27
ENJSA ENJSA 122.10 ₺
+0.08%
209,947,012
Yatay
2026-04-09 13:30:27
ENKAI ENKAI 94.75 ₺
-0.32%
361,130,386
Yatay
2026-04-09 13:30:27
ENPRA ENPRA 138.60 ₺
-9.94%
7,302,834
Düşüş
2026-04-09 13:30:27
ENSRI ENSRI 33.58 ₺
-1.24%
105,771,474
Yatay
2026-04-09 13:30:27
ENTRA ENTRA 11.23 ₺
-1.84%
69,401,553
Yatay
2026-04-09 13:30:27
EPLAS EPLAS 6.00 ₺
-3.38%
47,609,351
Düşüş
2026-04-09 13:30:27
ERBOS ERBOS 201.00 ₺
+0.00%
4,702,318
Yatay
2026-04-09 13:30:27
ERCB ERCB 56.10 ₺
+0.36%
65,915,828
Yatay
2026-04-09 13:30:27
EREGL EREGL 30.26 ₺
+2.30%
7,949,545,749
Yükseliş
2026-04-09 13:30:27
ERSU ERSU 26.58 ₺
+3.34%
17,417,123
Yükseliş
2026-04-09 13:30:27
ESCAR ESCAR 44.90 ₺
-0.13%
108,117,116
Yatay
2026-04-09 13:30:27
ESCOM ESCOM 4.29 ₺
-1.15%
93,183,072
Yatay
2026-04-09 13:30:27
ESEN ESEN 3.89 ₺
+0.78%
91,600,322
Yatay
2026-04-09 13:30:27
ETILR ETILR 3.96 ₺
-0.25%
7,653,115
Yatay
2026-04-09 13:30:27
ETYAT ETYAT 21.90 ₺
-0.45%
569,991
Yatay
2026-04-09 13:30:27
EUHOL EUHOL 13.00 ₺
-3.70%
4,581,503
Düşüş
2026-04-09 13:30:27
EUKYO EUKYO 22.34 ₺
-1.59%
2,870,226
Yatay
2026-04-09 13:30:27
EUPWR EUPWR 43.56 ₺
+1.97%
334,074,122
Yatay
2026-04-09 13:30:27
EUREN EUREN 4.96 ₺
-0.40%
538,757,552
Yatay
2026-04-09 13:30:27
EUYO EUYO 18.80 ₺
-2.59%
1,651,042
Düşüş
2026-04-09 13:30:27
EYGYO EYGYO 2.79 ₺
+1.82%
18,956,708
Yatay
2026-04-09 13:30:27
FADE FADE 14.74 ₺
-1.60%
15,201,900
Yatay
2026-04-09 13:30:27
FENER FENER 2.74 ₺
-3.52%
191,254,753
Düşüş
2026-04-09 13:30:27
FLAP FLAP 11.08 ₺
-1.86%
3,320,214
Yatay
2026-04-09 13:30:27
FMIZP FMIZP 277.75 ₺
-0.54%
4,632,319
Yatay
2026-04-09 13:30:27
FONET FONET 4.57 ₺
-1.72%
95,891,831
Yatay
2026-04-09 13:30:27
FORMT FORMT 2.80 ₺
+2.19%
461,121,265
Yükseliş
2026-04-09 13:30:27
FORTE FORTE 96.25 ₺
+0.63%
67,217,401
Yatay
2026-04-09 13:30:27
FRIGO FRIGO 9.58 ₺
-0.93%
52,636,950
Yatay
2026-04-09 13:30:27
FRMPL FRMPL 33.88 ₺
+0.36%
110,057,400
Yatay
2026-04-09 13:30:27
FROTO FROTO 102.00 ₺
+0.20%
711,659,406
Yatay
2026-04-09 13:30:27
FZLGY FZLGY 16.08 ₺
-1.89%
147,020,403
Yatay
2026-04-09 13:30:27
GARAN GARAN 136.00 ₺
-1.09%
1,631,588,482
Yatay
2026-04-09 13:30:27
GARFA GARFA 27.40 ₺
-0.72%
9,417,768
Yatay
2026-04-09 13:30:27
GATEG GATEG 329.75 ₺
+6.03%
6,102,683
Yükseliş
2026-04-09 13:30:27
GEDIK GEDIK 5.43 ₺
-1.81%
4,946,287
Yatay
2026-04-09 13:30:27
GEDZA GEDZA 28.66 ₺
-4.15%
15,385,727
Düşüş
2026-04-09 13:30:27
GENIL GENIL 10.16 ₺
-2.78%
155,039,020
Düşüş
2026-04-09 13:30:27
GENKM GENKM 13.69 ₺
-1.01%
244,819,963
Yatay
2026-04-09 13:30:27
GENTS GENTS 8.24 ₺
+0.00%
14,859,348
Yatay
2026-04-09 13:30:27
GEREL GEREL 35.08 ₺
-3.89%
191,464,707
Düşüş
2026-04-09 13:30:27
GESAN GESAN 49.24 ₺
-0.57%
183,892,620
Yatay
2026-04-09 13:30:27
GIPTA GIPTA 66.05 ₺
-0.97%
46,917,709
Yatay
2026-04-09 13:30:27
GLBMD GLBMD 12.17 ₺
-1.38%
871,757
Yatay
2026-04-09 13:30:27
GLCVY GLCVY 61.70 ₺
-2.76%
82,517,838
Düşüş
2026-04-09 13:30:27
GLRMK GLRMK 242.10 ₺
+9.45%
4,975,003,862
Yükseliş
2026-04-09 13:30:27
GLRYH GLRYH 4.27 ₺
-1.39%
11,404,174
Yatay
2026-04-09 13:30:27
GLYHO GLYHO 14.82 ₺
-3.14%
62,247,885
Düşüş
2026-04-09 13:30:27
GMTAS GMTAS 30.16 ₺
+3.64%
60,071,745
Yükseliş
2026-04-09 13:30:27
GOKNR GOKNR 22.38 ₺
+0.18%
39,971,576
Yatay
2026-04-09 13:30:27
GOLTS GOLTS 374.00 ₺
-0.53%
47,868,672
Yatay
2026-04-09 13:30:27
GOODY GOODY 15.22 ₺
-2.31%
49,831,857
Düşüş
2026-04-09 13:30:27
GOZDE GOZDE 19.50 ₺
-0.86%
14,891,511
Yatay
2026-04-09 13:30:27
GRNYO GRNYO 14.47 ₺
-1.63%
2,459,294
Yatay
2026-04-09 13:30:27
GRSEL GRSEL 315.75 ₺
-0.86%
32,980,272
Yatay
2026-04-09 13:30:27
GRTHO GRTHO 251.00 ₺
+2.12%
177,592,651
Yükseliş
2026-04-09 13:30:27
GSDDE GSDDE 9.84 ₺
+0.41%
7,508,780
Yatay
2026-04-09 13:30:27
GSDHO GSDHO 4.97 ₺
+2.05%
15,234,324
Yükseliş
2026-04-09 13:30:27
GSRAY GSRAY 1.10 ₺
+0.92%
120,006,190
Yatay
2026-04-09 13:30:27
GUBRF GUBRF 492.00 ₺
+1.81%
552,221,518
Yatay
2026-04-09 13:30:27
GUNDG GUNDG 968.00 ₺
+5.27%
533,580,313
Yükseliş
2026-04-09 13:30:27
GWIND GWIND 27.76 ₺
-1.98%
109,506,046
Yatay
2026-04-09 13:30:27
GZNMI GZNMI 65.75 ₺
+4.45%
304,262,858
Yükseliş
2026-04-09 13:30:27
HALKB HALKB 37.84 ₺
-0.32%
821,192,541
Yatay
2026-04-09 13:30:27
HATEK HATEK 15.02 ₺
+0.40%
4,273,510
Yatay
2026-04-09 13:30:27
HATSN HATSN 39.36 ₺
+0.00%
33,101,746
Yatay
2026-04-09 13:30:27
HDFGS HDFGS 3.50 ₺
+0.29%
488,429,744
Yatay
2026-04-09 13:30:27
HEDEF HEDEF 140.20 ₺
-0.57%
174,186,138
Yatay
2026-04-09 13:30:27
HEKTS HEKTS 2.93 ₺
-1.01%
99,746,512
Yatay
2026-04-09 13:30:27
HKTM HKTM 13.76 ₺
+5.85%
194,799,541
Yükseliş
2026-04-09 13:30:27
HLGYO HLGYO 5.59 ₺
-0.18%
241,881,999
Yatay
2026-04-09 13:30:27
HOROZ HOROZ 57.90 ₺
+0.17%
21,461,122
Yatay
2026-04-09 13:30:27
HRKET HRKET 63.30 ₺
+0.32%
21,395,716
Yatay
2026-04-09 13:30:27
HTTBT HTTBT 38.68 ₺
-2.32%
19,964,330
Düşüş
2026-04-09 13:30:27
HUBVC HUBVC 3.30 ₺
-4.07%
6,756,708
Düşüş
2026-04-09 13:30:27
HUNER HUNER 3.08 ₺
-0.96%
24,789,594
Yatay
2026-04-09 13:30:27
HURGZ HURGZ 5.70 ₺
-1.38%
11,731,815
Yatay
2026-04-09 13:30:27
ICBCT ICBCT 14.45 ₺
-0.14%
21,805,532
Yatay
2026-04-09 13:30:27
ICUGS ICUGS 3.59 ₺
+3.76%
167,278,077
Yükseliş
2026-04-09 13:30:27
IDGYO IDGYO 3.85 ₺
-0.26%
5,049,381
Yatay
2026-04-09 13:30:27
IEYHO IEYHO 97.45 ₺
+0.98%
249,508,062
Yatay
2026-04-09 13:30:27
IHAAS IHAAS 73.75 ₺
+7.04%
118,027,713
Yükseliş
2026-04-09 13:30:27
IHEVA IHEVA 2.14 ₺
-0.47%
1,607,492
Yatay
2026-04-09 13:30:27
IHGZT IHGZT 1.45 ₺
+1.40%
15,036,597
Yatay
2026-04-09 13:30:27
IHLAS IHLAS 2.06 ₺
-0.96%
39,538,284
Yatay
2026-04-09 13:30:27
IHLGM IHLGM 2.02 ₺
-0.98%
10,360,460
Yatay
2026-04-09 13:30:27
IHYAY IHYAY 1.71 ₺
+0.00%
9,082,692
Yatay
2026-04-09 13:30:27
IMASM IMASM 3.71 ₺
-0.54%
40,777,144
Yatay
2026-04-09 13:30:27
INDES INDES 9.25 ₺
-0.22%
31,462,189
Yatay
2026-04-09 13:30:27
INFO INFO 3.29 ₺
-1.79%
41,549,153
Yatay
2026-04-09 13:30:27
INGRM INGRM 388.25 ₺
-1.83%
8,275,009
Yatay
2026-04-09 13:30:27
INTEK INTEK 234.10 ₺
-2.46%
716,746
Düşüş
2026-04-09 13:30:27
INTEM INTEM 277.25 ₺
+0.82%
23,652,931
Yatay
2026-04-09 13:30:27
INVEO INVEO 7.40 ₺
-0.80%
16,417,564
Yatay
2026-04-09 13:30:27
INVES INVES 523.50 ₺
+1.16%
29,571,868
Yatay
2026-04-09 13:30:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-09 13:30:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-09 13:30:27
ISBIR ISBIR 74.00 ₺
+0.34%
514,744
Yatay
2026-04-09 13:30:27
ISBTR ISBTR 420.00 ₺
+1.50%
2,518,000
Yatay
2026-04-09 13:30:27
ISCTR ISCTR 14.04 ₺
-0.35%
2,637,671,707
Yatay
2026-04-09 13:30:27
ISDMR ISDMR 44.26 ₺
+3.65%
215,324,248
Yükseliş
2026-04-09 13:30:27
ISFIN ISFIN 19.88 ₺
+0.76%
17,464,843
Yatay
2026-04-09 13:30:27
ISGSY ISGSY 125.90 ₺
-1.87%
105,013,579
Yatay
2026-04-09 13:30:27
ISGYO ISGYO 20.26 ₺
-0.10%
6,098,875
Yatay
2026-04-09 13:30:27
ISKPL ISKPL 15.99 ₺
-0.74%
291,982,373
Yatay
2026-04-09 13:30:27
ISKUR ISKUR 2.68 ₺
+10.00%
2,676,300
Yükseliş
2026-04-09 13:30:27
ISMEN ISMEN 41.18 ₺
-1.29%
189,997,837
Yatay
2026-04-09 13:30:27
ISSEN ISSEN 7.85 ₺
+0.38%
3,637,290
Yatay
2026-04-09 13:30:27
ISYAT ISYAT 8.23 ₺
-0.72%
3,223,791
Yatay
2026-04-09 13:30:27
IZENR IZENR 9.57 ₺
+0.84%
1,369,799,313
Yatay
2026-04-09 13:30:27
IZFAS IZFAS 50.75 ₺
-0.68%
80,511,689
Yatay
2026-04-09 13:30:27
IZINV IZINV 65.20 ₺
-1.88%
12,231,642
Yatay
2026-04-09 13:30:27
IZMDC IZMDC 6.72 ₺
+1.36%
23,330,421
Yatay
2026-04-09 13:30:27
JANTS JANTS 17.17 ₺
-0.64%
12,406,752
Yatay
2026-04-09 13:30:27
KAPLM KAPLM 538.00 ₺
-1.10%
51,946,697
Yatay
2026-04-09 13:30:27
KAREL KAREL 8.89 ₺
-1.22%
22,322,556
Yatay
2026-04-09 13:30:27
KARSN KARSN 9.83 ₺
-0.20%
55,203,913
Yatay
2026-04-09 13:30:27
KARTN KARTN 65.70 ₺
-3.24%
18,188,434
Düşüş
2026-04-09 13:30:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-09 13:30:27
KATMR KATMR 2.70 ₺
-1.10%
121,389,077
Yatay
2026-04-09 13:30:27
KAYSE KAYSE 4.53 ₺
+0.22%
27,747,022
Yatay
2026-04-09 13:30:27
KBORU KBORU 24.18 ₺
+4.13%
503,891,092
Yükseliş
2026-04-09 13:30:27
KCAER KCAER 11.61 ₺
+1.93%
152,483,520
Yatay
2026-04-09 13:30:27
KCHOL KCHOL 200.10 ₺
-0.65%
1,519,397,399
Yatay
2026-04-09 13:30:27
KENT KENT 421.00 ₺
+0.66%
1,119,860
Yatay
2026-04-09 13:30:27
KERVN KERVN 4.50 ₺
+1.81%
946,934
Yatay
2026-04-09 13:30:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-09 13:30:27
KFEIN KFEIN 8.32 ₺
-0.48%
7,770,290
Yatay
2026-04-09 13:30:27
KGYO KGYO 8.36 ₺
-2.11%
54,756,471
Düşüş
2026-04-09 13:30:27
KIMMR KIMMR 17.81 ₺
-0.78%
20,290,096
Yatay
2026-04-09 13:30:27
KLGYO KLGYO 5.19 ₺
-0.57%
27,234,073
Yatay
2026-04-09 13:30:27
KLKIM KLKIM 37.04 ₺
-1.80%
55,201,354
Yatay
2026-04-09 13:30:27
KLMSN KLMSN 30.56 ₺
+0.26%
6,693,329
Yatay
2026-04-09 13:30:27
KLNMA KLNMA 9.15 ₺
-9.94%
3,864,418
Düşüş
2026-04-09 13:30:27
KLRHO KLRHO 103.00 ₺
-2.55%
351,479,987
Düşüş
2026-04-09 13:30:27
KLSER KLSER 26.12 ₺
+0.23%
10,110,704
Yatay
2026-04-09 13:30:27
KLSYN KLSYN 10.16 ₺
+0.59%
20,681,013
Yatay
2026-04-09 13:30:27
KLYPV KLYPV 61.05 ₺
+0.66%
36,748,494
Yatay
2026-04-09 13:30:27
KMPUR KMPUR 18.07 ₺
+4.63%
145,983,195
Yükseliş
2026-04-09 13:30:27
KNFRT KNFRT 11.12 ₺
-1.85%
13,277,291
Yatay
2026-04-09 13:30:27
KOCMT KOCMT 2.57 ₺
+2.80%
24,774,117
Yükseliş
2026-04-09 13:30:27
KONKA KONKA 15.96 ₺
-2.09%
16,539,939
Düşüş
2026-04-09 13:30:27
KONTR KONTR 8.80 ₺
+10.00%
695,220,327
Yükseliş
2026-04-09 13:30:27
KONYA KONYA 3.87 ₺
-1.02%
12,762,935
Yatay
2026-04-09 13:30:27
KOPOL KOPOL 5.54 ₺
+0.00%
41,342,034
Yatay
2026-04-09 13:30:27
KORDS KORDS 57.60 ₺
+0.00%
17,553,620
Yatay
2026-04-09 13:30:27
KOTON KOTON 14.99 ₺
+0.00%
13,245,477
Yatay
2026-04-09 13:30:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-09 13:30:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-09 13:30:27
KRDMA KRDMA 32.42 ₺
+6.36%
617,239,470
Yükseliş
2026-04-09 13:30:27
KRDMB KRDMB 72.95 ₺
+6.89%
591,329,429
Yükseliş
2026-04-09 13:30:27
KRDMD KRDMD 37.46 ₺
+8.96%
2,662,609,716
Yükseliş
2026-04-09 13:30:27
KRGYO KRGYO 2.75 ₺
+0.00%
11,612,505
Yatay
2026-04-09 13:30:27
KRONT KRONT 19.67 ₺
-1.85%
23,401,459
Yatay
2026-04-09 13:30:27
KRPLS KRPLS 8.70 ₺
-0.80%
6,095,134
Yatay
2026-04-09 13:30:27
KRSTL KRSTL 9.04 ₺
-1.74%
24,559,732
Yatay
2026-04-09 13:30:27
KRTEK KRTEK 23.90 ₺
-1.16%
1,683,903
Yatay
2026-04-09 13:30:27
KRVGD KRVGD 2.82 ₺
+0.36%
6,037,874
Yatay
2026-04-09 13:30:27
KSTUR KSTUR 3.12 ₺
-0.40%
1,861,010
Yatay
2026-04-09 13:30:27
KTLEV KTLEV 77.90 ₺
-2.20%
1,017,458,788
Düşüş
2026-04-09 13:30:27
KTSKR KTSKR 95.85 ₺
+7.33%
248,442,944
Yükseliş
2026-04-09 13:30:27
KUTPO KUTPO 92.70 ₺
+1.15%
16,976,605
Yatay
2026-04-09 13:30:27
KUVVA KUVVA 121.60 ₺
-1.94%
3,870,926
Yatay
2026-04-09 13:30:27
KUYAS KUYAS 86.90 ₺
+1.58%
467,854,014
Yatay
2026-04-09 13:30:27
KZBGY KZBGY 3.25 ₺
-1.22%
56,551,469
Yatay
2026-04-09 13:30:27
KZGYO KZGYO 22.82 ₺
-1.89%
26,369,040
Yatay
2026-04-09 13:30:27
LIDER LIDER 141.30 ₺
+5.84%
108,939,198
Yükseliş
2026-04-09 13:30:27
LIDFA LIDFA 3.60 ₺
-0.28%
28,200,314
Yatay
2026-04-09 13:30:27
LILAK LILAK 39.06 ₺
-0.26%
150,490,162
Yatay
2026-04-09 13:30:27
LINK LINK 5.18 ₺
-0.19%
87,313,109
Yatay
2026-04-09 13:30:27
LKMNH LKMNH 15.25 ₺
-0.33%
8,859,615
Yatay
2026-04-09 13:30:27
LMKDC LMKDC 30.66 ₺
-1.35%
71,384,078
Yatay
2026-04-09 13:30:27
LOGO LOGO 134.90 ₺
-1.39%
39,508,967
Yatay
2026-04-09 13:30:27
LRSHO LRSHO 3.68 ₺
-1.08%
56,834,805
Yatay
2026-04-09 13:30:27
LUKSK LUKSK 96.65 ₺
-1.78%
3,497,194
Yatay
2026-04-09 13:30:27
LXGYO LXGYO 18.00 ₺
-3.12%
1,121,431,013
Düşüş
2026-04-09 13:30:27
LYDHO LYDHO 185.00 ₺
-0.48%
31,412,217
Yatay
2026-04-09 13:30:27
LYDYE LYDYE 16.04 ₺
-1.05%
8,509,535
Yatay
2026-04-09 13:30:27
MAALT MAALT 1.26 ₺
-0.79%
123,262,286
Yatay
2026-04-09 13:30:27
MACKO MACKO 37.64 ₺
+0.53%
73,921,963
Yatay
2026-04-09 13:30:27
MAGEN MAGEN 60.40 ₺
+2.72%
303,599,802
Yükseliş
2026-04-09 13:30:27
MAKIM MAKIM 16.92 ₺
+0.77%
10,994,699
Yatay
2026-04-09 13:30:27
MAKTK MAKTK 12.98 ₺
+0.46%
10,764,221
Yatay
2026-04-09 13:30:27
MANAS MANAS 22.02 ₺
-3.42%
169,535,454
Düşüş
2026-04-09 13:30:27
MARBL MARBL 12.38 ₺
-1.20%
8,136,504
Yatay
2026-04-09 13:30:27
MARKA MARKA 61.30 ₺
+1.32%
548,972,548
Yatay
2026-04-09 13:30:27
MARMR MARMR 2.90 ₺
+0.69%
560,074,331
Yatay
2026-04-09 13:30:27
MARTI MARTI 1.98 ₺
-4.35%
277,042,821
Düşüş
2026-04-09 13:30:27
MAVI MAVI 42.26 ₺
-1.17%
96,276,081
Yatay
2026-04-09 13:30:27
MCARD MCARD 193.70 ₺
+4.59%
1,288,713,437
Yükseliş
2026-04-09 13:30:27
MEDTR MEDTR 28.38 ₺
-0.35%
2,722,576
Yatay
2026-04-09 13:30:27
MEGAP MEGAP 2.53 ₺
-0.39%
880,787
Yatay
2026-04-09 13:30:27
MEGMT MEGMT 81.65 ₺
+2.90%
511,919,193
Yükseliş
2026-04-09 13:30:27
MEKAG MEKAG 6.56 ₺
-9.89%
478,138,642
Düşüş
2026-04-09 13:30:27
MEPET MEPET 23.68 ₺
-1.91%
4,587,869
Yatay
2026-04-09 13:30:27
MERCN MERCN 16.37 ₺
-1.21%
21,162,936
Yatay
2026-04-09 13:30:27
MERIT MERIT 16.03 ₺
-1.54%
23,604,336
Yatay
2026-04-09 13:30:27
MERKO MERKO 15.70 ₺
-1.69%
45,530,720
Yatay
2026-04-09 13:30:27
METRO METRO 5.96 ₺
+0.17%
33,132,362
Yatay
2026-04-09 13:30:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-09 13:30:27
MEYSU MEYSU 16.77 ₺
-0.77%
3,186,497,304
Yatay
2026-04-09 13:30:27
MGROS MGROS 645.00 ₺
+2.79%
905,690,507
Yükseliş
2026-04-09 13:30:27
MHRGY MHRGY 3.39 ₺
-0.29%
4,342,393
Yatay
2026-04-09 13:30:27
MIATK MIATK 42.24 ₺
-1.22%
293,398,694
Yatay
2026-04-09 13:30:27
MMCAS MMCAS 80.00 ₺
-7.51%
1,042,831
Düşüş
2026-04-09 13:30:27
MNDRS MNDRS 12.47 ₺
+0.89%
64,975,628
Yatay
2026-04-09 13:30:27
MNDTR MNDTR 5.74 ₺
-0.69%
6,356,742
Yatay
2026-04-09 13:30:27
MOBTL MOBTL 13.75 ₺
+5.28%
74,925,703
Yükseliş
2026-04-09 13:30:27
MOGAN MOGAN 15.03 ₺
-0.92%
564,121,773
Yatay
2026-04-09 13:30:27
MOPAS MOPAS 41.82 ₺
-0.43%
157,376,159
Yatay
2026-04-09 13:30:27
MPARK MPARK 437.25 ₺
+0.29%
126,634,156
Yatay
2026-04-09 13:30:27
MRGYO MRGYO 1.57 ₺
+2.61%
189,418,547
Yükseliş
2026-04-09 13:30:27
MRSHL MRSHL 1.42 ₺
-2.07%
18,263,585
Düşüş
2026-04-09 13:30:27
MSGYO MSGYO 8.08 ₺
-3.46%
19,193,611
Düşüş
2026-04-09 13:30:27
MTRKS MTRKS 21.30 ₺
-1.02%
5,127,961
Yatay
2026-04-09 13:30:27
MTRYO MTRYO 9.26 ₺
-0.11%
201,406
Yatay
2026-04-09 13:30:27
MZHLD MZHLD 6.16 ₺
-0.65%
982,139
Yatay
2026-04-09 13:30:27
NATEN NATEN 7.38 ₺
+0.41%
23,693,634
Yatay
2026-04-09 13:30:27
NETAS NETAS 60.60 ₺
-1.06%
12,928,510
Yatay
2026-04-09 13:30:27
NETCD NETCD 141.90 ₺
-0.42%
612,746,438
Yatay
2026-04-09 13:30:27
NIBAS NIBAS 7.51 ₺
+0.13%
214,164,047
Yatay
2026-04-09 13:30:27
NTGAZ NTGAZ 11.95 ₺
-0.75%
33,459,194
Yatay
2026-04-09 13:30:27
NTHOL NTHOL 40.32 ₺
-1.56%
34,524,006
Yatay
2026-04-09 13:30:27
NUGYO NUGYO 9.09 ₺
-0.22%
6,366,720
Yatay
2026-04-09 13:30:27
NUHCM NUHCM 246.50 ₺
-0.44%
23,597,767
Yatay
2026-04-09 13:30:27
OBAMS OBAMS 8.40 ₺
+2.31%
265,363,977
Yükseliş
2026-04-09 13:30:27
OBASE OBASE 34.10 ₺
-1.04%
4,125,777
Yatay
2026-04-09 13:30:27
ODAS ODAS 6.64 ₺
+1.53%
441,980,535
Yatay
2026-04-09 13:30:27
ODINE ODINE 857.00 ₺
-2.28%
585,253,398
Düşüş
2026-04-09 13:30:27
OFSYM OFSYM 60.25 ₺
+0.00%
12,347,983
Yatay
2026-04-09 13:30:27
ONCSM ONCSM 269.50 ₺
+2.28%
135,374,981
Yükseliş
2026-04-09 13:30:27
ONRYT ONRYT 58.30 ₺
+1.66%
20,828,714
Yatay
2026-04-09 13:30:27
ORCAY ORCAY 3.37 ₺
+0.90%
5,479,937
Yatay
2026-04-09 13:30:27
ORGE ORGE 76.25 ₺
-0.65%
28,866,377
Yatay
2026-04-09 13:30:27
ORMA ORMA 151.00 ₺
-1.18%
409,162
Yatay
2026-04-09 13:30:27
OSMEN OSMEN 7.28 ₺
-0.27%
15,196,061
Yatay
2026-04-09 13:30:27
OSTIM OSTIM 2.73 ₺
-1.44%
15,638,016
Yatay
2026-04-09 13:30:27
OTKAR OTKAR 388.00 ₺
-0.13%
85,185,374
Yatay
2026-04-09 13:30:27
OTTO OTTO 312.75 ₺
-1.11%
19,633,380
Yatay
2026-04-09 13:30:27
OYAKC OYAKC 25.12 ₺
-0.16%
136,839,641
Yatay
2026-04-09 13:30:27
OYAYO OYAYO 54.00 ₺
-1.28%
2,983,952
Yatay
2026-04-09 13:30:27
OYLUM OYLUM 7.65 ₺
+0.79%
4,166,369
Yatay
2026-04-09 13:30:27
OYYAT OYYAT 55.35 ₺
-1.34%
7,168,997
Yatay
2026-04-09 13:30:27
OZATD OZATD 227.00 ₺
+1.98%
34,433,155
Yatay
2026-04-09 13:30:27
OZGYO OZGYO 1.98 ₺
-1.00%
3,319,902
Yatay
2026-04-09 13:30:27
OZKGY OZKGY 12.67 ₺
-0.08%
34,156,411
Yatay
2026-04-09 13:30:27
OZRDN OZRDN 33.40 ₺
-0.06%
5,358,993
Yatay
2026-04-09 13:30:27
OZSUB OZSUB 23.76 ₺
-0.50%
24,484,856
Yatay
2026-04-09 13:30:27
OZYSR OZYSR 44.82 ₺
-0.62%
8,297,494
Yatay
2026-04-09 13:30:27
PAGYO PAGYO 126.10 ₺
-1.48%
18,493,966
Yatay
2026-04-09 13:30:27
PAHOL PAHOL 1.56 ₺
+1.30%
346,662,201
Yatay
2026-04-09 13:30:27
PAMEL PAMEL 82.85 ₺
-0.60%
3,900,388
Yatay
2026-04-09 13:30:27
PAPIL PAPIL 15.76 ₺
+0.19%
110,740,631
Yatay
2026-04-09 13:30:27
PARSN PARSN 82.40 ₺
+0.06%
12,572,709
Yatay
2026-04-09 13:30:27
PASEU PASEU 116.40 ₺
+2.74%
287,852,669
Yükseliş
2026-04-09 13:30:27
PATEK PATEK 17.83 ₺
-0.61%
142,181,059
Yatay
2026-04-09 13:30:27
PCILT PCILT 27.30 ₺
-3.33%
21,692,921
Düşüş
2026-04-09 13:30:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-09 13:30:27
PEKGY PEKGY 13.86 ₺
+0.95%
1,677,284,510
Yatay
2026-04-09 13:30:27
PENGD PENGD 10.33 ₺
-2.27%
83,147,336
Düşüş
2026-04-09 13:30:27
PENTA PENTA 13.10 ₺
-0.46%
11,044,230
Yatay
2026-04-09 13:30:27
PETKM PETKM 20.88 ₺
+0.38%
1,295,833,351
Yatay
2026-04-09 13:30:27
PETUN PETUN 12.13 ₺
-0.82%
13,993,870
Yatay
2026-04-09 13:30:27
PGSUS PGSUS 183.90 ₺
-1.13%
1,223,994,800
Yatay
2026-04-09 13:30:27
PINSU PINSU 11.81 ₺
-0.51%
20,885,296
Yatay
2026-04-09 13:30:27
PKART PKART 78.10 ₺
-1.82%
17,735,431
Yatay
2026-04-09 13:30:27
PKENT PKENT 156.20 ₺
-0.51%
24,728,822
Yatay
2026-04-09 13:30:27
PLTUR PLTUR 23.72 ₺
-0.67%
29,008,475
Yatay
2026-04-09 13:30:27
PNLSN PNLSN 44.84 ₺
-0.22%
29,614,099
Yatay
2026-04-09 13:30:27
PNSUT PNSUT 13.00 ₺
-1.66%
32,739,741
Yatay
2026-04-09 13:30:27
POLHO POLHO 21.52 ₺
-1.19%
92,590,238
Yatay
2026-04-09 13:30:27
POLTK POLTK 5.01 ₺
-1.18%
27,851,585
Yatay
2026-04-09 13:30:27
PRDGS PRDGS 6.97 ₺
+0.72%
18,633,693
Yatay
2026-04-09 13:30:27
PRKAB PRKAB 39.14 ₺
-0.20%
67,806,000
Yatay
2026-04-09 13:30:27
PRKME PRKME 18.69 ₺
+0.38%
16,653,689
Yatay
2026-04-09 13:30:27
PRZMA PRZMA 13.57 ₺
-0.95%
4,957,374
Yatay
2026-04-09 13:30:27
PSDTC PSDTC 124.50 ₺
-0.16%
3,345,840
Yatay
2026-04-09 13:30:27
PSGYO PSGYO 2.42 ₺
+0.00%
133,356,053
Yatay
2026-04-09 13:30:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-09 13:30:27
QNBFK QNBFK 45.10 ₺
+0.00%
2,819,607
Yatay
2026-04-09 13:30:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-09 13:30:27
QNBTR QNBTR 276.00 ₺
-1.25%
6,417,792
Yatay
2026-04-09 13:30:27
QUAGR QUAGR 3.56 ₺
+2.89%
611,953,612
Yükseliş
2026-04-09 13:30:27
RALYH RALYH 253.25 ₺
+9.11%
599,403,891
Yükseliş
2026-04-09 13:30:27
RAYSG RAYSG 191.40 ₺
-0.93%
13,443,539
Yatay
2026-04-09 13:30:27
REEDR REEDR 7.88 ₺
+5.91%
502,892,944
Yükseliş
2026-04-09 13:30:27
RGYAS RGYAS 172.10 ₺
+0.64%
54,310,424
Yatay
2026-04-09 13:30:27
RNPOL RNPOL 2.99 ₺
+4.55%
29,447,634
Yükseliş
2026-04-09 13:30:27
RODRG RODRG 19.80 ₺
-0.65%
4,231,352
Yatay
2026-04-09 13:30:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-09 13:30:27
RTALB RTALB 3.53 ₺
-0.28%
20,194,635
Yatay
2026-04-09 13:30:27
RUBNS RUBNS 39.02 ₺
-8.92%
330,742,855
Düşüş
2026-04-09 13:30:27
RUZYE RUZYE 11.80 ₺
-0.17%
55,907,541
Yatay
2026-04-09 13:30:27
RYGYO RYGYO 33.50 ₺
+4.43%
50,717,960
Yükseliş
2026-04-09 13:30:27
RYSAS RYSAS 21.52 ₺
-0.28%
90,156,026
Yatay
2026-04-09 13:30:27
SAFKR SAFKR 26.10 ₺
+0.77%
65,774,403
Yatay
2026-04-09 13:30:27
SAHOL SAHOL 96.50 ₺
+0.16%
1,454,228,209
Yatay
2026-04-09 13:30:27
SAMAT SAMAT 5.47 ₺
-1.62%
1,835,477
Yatay
2026-04-09 13:30:27
SANEL SANEL 33.36 ₺
-1.65%
8,297,463
Yatay
2026-04-09 13:30:27
SANFM SANFM 7.95 ₺
-0.75%
44,234,668
Yatay
2026-04-09 13:30:27
SANKO SANKO 20.30 ₺
-0.10%
6,216,292
Yatay
2026-04-09 13:30:27
SARKY SARKY 28.10 ₺
+2.03%
331,762,478
Yükseliş
2026-04-09 13:30:27
SASA SASA 2.46 ₺
-0.81%
1,399,477,860
Yatay
2026-04-09 13:30:27
SAYAS SAYAS 40.74 ₺
-0.78%
15,969,027
Yatay
2026-04-09 13:30:27
SDTTR SDTTR 217.10 ₺
+1.64%
280,674,007
Yatay
2026-04-09 13:30:27
SEGMN SEGMN 61.60 ₺
-2.45%
209,757,485
Düşüş
2026-04-09 13:30:27
SEGYO SEGYO 4.65 ₺
+0.65%
12,143,442
Yatay
2026-04-09 13:30:27
SEKFK SEKFK 11.04 ₺
-2.56%
4,113,996
Düşüş
2026-04-09 13:30:27
SEKUR SEKUR 8.00 ₺
+3.23%
13,698,056
Yükseliş
2026-04-09 13:30:27
SELEC SELEC 85.00 ₺
-0.41%
24,094,708
Yatay
2026-04-09 13:30:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-09 13:30:27
SELVA SELVA 2.24 ₺
-1.75%
51,122,737
Yatay
2026-04-09 13:30:27
SERNT SERNT 9.15 ₺
-0.44%
28,725,811
Yatay
2026-04-09 13:30:27
SEYKM SEYKM 4.33 ₺
-0.46%
6,101,800
Yatay
2026-04-09 13:30:27
SILVR SILVR 2.45 ₺
+0.00%
1,526,983
Yatay
2026-04-09 13:30:27
SISE SISE 46.72 ₺
+0.04%
877,371,346
Yatay
2026-04-09 13:30:27
SKBNK SKBNK 11.99 ₺
-0.75%
327,286,026
Yatay
2026-04-09 13:30:27
SKTAS SKTAS 3.06 ₺
-1.29%
8,106,330
Yatay
2026-04-09 13:30:27
SKYLP SKYLP 272.25 ₺
+0.00%
7,915,611
Yatay
2026-04-09 13:30:27
SKYMD SKYMD 12.34 ₺
-1.12%
33,495,173
Yatay
2026-04-09 13:30:27
SMART SMART 33.30 ₺
-2.75%
117,447,501
Düşüş
2026-04-09 13:30:27
SMRTG SMRTG 7.00 ₺
+1.89%
90,483,017
Yatay
2026-04-09 13:30:27
SMRVA SMRVA 68.20 ₺
+10.00%
578,757,735
Yükseliş
2026-04-09 13:30:27
SNGYO SNGYO 3.58 ₺
-1.38%
48,534,409
Yatay
2026-04-09 13:30:27
SNICA SNICA 3.94 ₺
+0.51%
10,041,919
Yatay
2026-04-09 13:30:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-09 13:30:27
SNPAM SNPAM 20.72 ₺
-1.61%
367,386
Yatay
2026-04-09 13:30:27
SODSN SODSN 9.63 ₺
+0.00%
368,935
Yatay
2026-04-09 13:30:27
SOKE SOKE 15.36 ₺
-1.85%
20,036,620
Yatay
2026-04-09 13:30:27
SOKM SOKM 53.85 ₺
+1.41%
113,429,042
Yatay
2026-04-09 13:30:27
SONME SONME 139.20 ₺
-1.28%
2,086,628
Yatay
2026-04-09 13:30:27
SRVGY SRVGY 3.11 ₺
-0.96%
37,677,849
Yatay
2026-04-09 13:30:27
SUMAS SUMAS 255.00 ₺
-1.92%
222,730
Yatay
2026-04-09 13:30:27
SUNTK SUNTK 33.84 ₺
-0.24%
12,709,721
Yatay
2026-04-09 13:30:27
SURGY SURGY 55.65 ₺
-0.09%
104,589,909
Yatay
2026-04-09 13:30:27
SUWEN SUWEN 8.96 ₺
-0.78%
10,455,768
Yatay
2026-04-09 13:30:27
SVGYO SVGYO 16.20 ₺
+5.47%
349,682,065
Yükseliş
2026-04-09 13:30:27
TABGD TABGD 247.40 ₺
+2.15%
101,434,917
Yükseliş
2026-04-09 13:30:27
TARKM TARKM 386.50 ₺
+0.91%
36,692,435
Yatay
2026-04-09 13:30:27
TATEN TATEN 13.11 ₺
-1.13%
127,568,480
Yatay
2026-04-09 13:30:27
TATGD TATGD 16.30 ₺
-2.63%
20,110,236
Düşüş
2026-04-09 13:30:27
TAVHL TAVHL 334.25 ₺
-2.83%
286,440,028
Düşüş
2026-04-09 13:30:27
TBORG TBORG 146.00 ₺
-0.07%
7,796,393
Yatay
2026-04-09 13:30:27
TCELL TCELL 111.30 ₺
+0.09%
643,341,799
Yatay
2026-04-09 13:30:27
TCKRC TCKRC 91.50 ₺
-2.40%
73,337,182
Düşüş
2026-04-09 13:30:27
TDGYO TDGYO 16.21 ₺
-2.11%
8,584,457
Düşüş
2026-04-09 13:30:27
TEHOL TEHOL 20.86 ₺
-1.97%
3,678,846,160
Yatay
2026-04-09 13:30:27
TEKTU TEKTU 9.99 ₺
+1.11%
120,435,125
Yatay
2026-04-09 13:30:27
TERA TERA 369.50 ₺
+4.38%
1,489,045,408
Yükseliş
2026-04-09 13:30:27
TEZOL TEZOL 16.51 ₺
+0.61%
33,859,648
Yatay
2026-04-09 13:30:27
TGSAS TGSAS 161.10 ₺
-1.17%
18,987,795
Yatay
2026-04-09 13:30:27
THYAO THYAO 315.50 ₺
-0.47%
4,761,637,553
Yatay
2026-04-09 13:30:27
TKFEN TKFEN 106.70 ₺
+8.32%
1,475,394,576
Yükseliş
2026-04-09 13:30:27
TKNSA TKNSA 22.10 ₺
-1.07%
37,107,250
Yatay
2026-04-09 13:30:27
TLMAN TLMAN 89.45 ₺
-0.78%
7,189,259
Yatay
2026-04-09 13:30:27
TMPOL TMPOL 520.00 ₺
-2.35%
40,776,909
Düşüş
2026-04-09 13:30:27
TMSN TMSN 109.40 ₺
-0.27%
199,479,441
Yatay
2026-04-09 13:30:27
TNZTP TNZTP 22.34 ₺
-0.80%
60,957,096
Yatay
2026-04-09 13:30:27
TOASO TOASO 276.00 ₺
+1.75%
525,044,701
Yatay
2026-04-09 13:30:27
TRALT TRALT 43.08 ₺
-0.83%
2,282,160,777
Yatay
2026-04-09 13:30:27
TRCAS TRCAS 44.18 ₺
-0.45%
36,420,270
Yatay
2026-04-09 13:30:27
TRENJ TRENJ 94.65 ₺
+1.50%
98,231,347
Yatay
2026-04-09 13:30:27
TRGYO TRGYO 88.90 ₺
+0.23%
18,548,943
Yatay
2026-04-09 13:30:27
TRHOL TRHOL 1.07 ₺
+3.69%
83,887,107
Yükseliş
2026-04-09 13:30:27
TRILC TRILC 15.67 ₺
+0.19%
21,237,209
Yatay
2026-04-09 13:30:27
TRMET TRMET 128.50 ₺
-1.38%
283,104,760
Yatay
2026-04-09 13:30:27
TSGYO TSGYO 6.60 ₺
-0.30%
4,492,255
Yatay
2026-04-09 13:30:27
TSKB TSKB 11.93 ₺
-0.67%
94,287,445
Yatay
2026-04-09 13:30:27
TSPOR TSPOR 0.97 ₺
+0.00%
48,857,493
Yatay
2026-04-09 13:30:27
TTKOM TTKOM 60.90 ₺
-0.16%
441,355,121
Yatay
2026-04-09 13:30:27
TTRAK TTRAK 452.25 ₺
-1.04%
47,106,824
Yatay
2026-04-09 13:30:27
TUCLK TUCLK 4.10 ₺
-0.73%
28,574,232
Yatay
2026-04-09 13:30:27
TUKAS TUKAS 2.38 ₺
-1.24%
152,096,288
Yatay
2026-04-09 13:30:27
TUPRS TUPRS 251.25 ₺
+0.10%
4,827,787,054
Yatay
2026-04-09 13:30:27
TUREX TUREX 7.89 ₺
-1.74%
97,165,848
Yatay
2026-04-09 13:30:27
TURGG TURGG 30.02 ₺
-0.73%
4,998,412
Yatay
2026-04-09 13:30:27
TURSG TURSG 13.11 ₺
+1.63%
150,326,816
Yatay
2026-04-09 13:30:27
UCAYM UCAYM 27.96 ₺
+1.60%
247,965,119
Yatay
2026-04-09 13:30:27
UFUK UFUK 1.62 ₺
-1.64%
15,362,891
Yatay
2026-04-09 13:30:27
ULAS ULAS 30.18 ₺
-5.69%
19,262,801
Düşüş
2026-04-09 13:30:27
ULKER ULKER 116.70 ₺
-0.26%
277,659,372
Yatay
2026-04-09 13:30:27
ULUFA ULUFA 4.50 ₺
+1.12%
16,459,231
Yatay
2026-04-09 13:30:27
ULUSE ULUSE 175.70 ₺
+5.40%
48,227,530
Yükseliş
2026-04-09 13:30:27
ULUUN ULUUN 7.95 ₺
-0.63%
26,007,959
Yatay
2026-04-09 13:30:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-09 13:30:27
UNLU UNLU 13.30 ₺
-1.12%
11,673,672
Yatay
2026-04-09 13:30:27
USAK USAK 1.68 ₺
-1.75%
102,504,248
Yatay
2026-04-09 13:30:27
VAKBN VAKBN 33.26 ₺
-1.42%
527,732,542
Yatay
2026-04-09 13:30:27
VAKFA VAKFA 13.75 ₺
-0.79%
129,930,108
Yatay
2026-04-09 13:30:27
VAKFN VAKFN 1.81 ₺
-0.55%
65,810,749
Yatay
2026-04-09 13:30:27
VAKKO VAKKO 90.70 ₺
-1.41%
35,555,662
Yatay
2026-04-09 13:30:27
VANGD VANGD 74.20 ₺
+2.98%
15,783,878
Yükseliş
2026-04-09 13:30:27
VBTYZ VBTYZ 20.66 ₺
-2.46%
22,558,023
Düşüş
2026-04-09 13:30:27
VERTU VERTU 40.10 ₺
-0.50%
6,888,376
Yatay
2026-04-09 13:30:27
VERUS VERUS 495.75 ₺
+0.15%
17,759,573
Yatay
2026-04-09 13:30:27
VESBE VESBE 7.03 ₺
-0.57%
21,506,914
Yatay
2026-04-09 13:30:27
VESTL VESTL 27.92 ₺
-1.55%
168,722,364
Yatay
2026-04-09 13:30:27
VKFYO VKFYO 32.48 ₺
-1.58%
4,636,619
Yatay
2026-04-09 13:30:27
VKGYO VKGYO 2.73 ₺
+0.00%
27,247,156
Yatay
2026-04-09 13:30:27
VKING VKING 25.92 ₺
-0.31%
11,071,906
Yatay
2026-04-09 13:30:27
VRGYO VRGYO 2.47 ₺
+9.78%
92,994,098
Yükseliş
2026-04-09 13:30:27
VSNMD VSNMD 80.10 ₺
+0.06%
37,308,559
Yatay
2026-04-09 13:30:27
YAPRK YAPRK 14.97 ₺
-3.42%
39,922,912
Düşüş
2026-04-09 13:30:27
YATAS YATAS 41.94 ₺
-2.56%
11,044,303
Düşüş
2026-04-09 13:30:27
YAYLA YAYLA 23.22 ₺
+3.57%
67,299,204
Yükseliş
2026-04-09 13:30:27
YBTAS YBTAS 18.42 ₺
+0.00%
628,656
Yatay
2026-04-09 13:30:27
YEOTK YEOTK 51.15 ₺
+0.89%
202,654,226
Yatay
2026-04-09 13:30:27
YESIL YESIL 1.52 ₺
-0.65%
17,601,873
Yatay
2026-04-09 13:30:27
YGGYO YGGYO 219.80 ₺
+3.68%
79,244,677
Yükseliş
2026-04-09 13:30:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-09 13:30:27
YIGIT YIGIT 24.38 ₺
-8.00%
846,026,548
Düşüş
2026-04-09 13:30:27
YKBNK YKBNK 37.18 ₺
-0.96%
2,072,072,698
Yatay
2026-04-09 13:30:27
YKSLN YKSLN 3.18 ₺
+0.63%
16,065,015
Yatay
2026-04-09 13:30:27
YONGA YONGA 54.00 ₺
+0.00%
291,978
Yatay
2026-04-09 13:30:27
YUNSA YUNSA 8.29 ₺
-1.78%
20,776,810
Yatay
2026-04-09 13:30:27
YYAPI YYAPI 1.03 ₺
-0.96%
1,780,402
Yatay
2026-04-09 13:30:27
YYLGD YYLGD 11.00 ₺
-0.18%
47,929,342
Yatay
2026-04-09 13:30:27
ZEDUR ZEDUR 8.72 ₺
+0.46%
13,680,528
Yatay
2026-04-09 13:30:27
ZERGY ZERGY 26.18 ₺
+10.00%
692,102,338
Yükseliş
2026-04-09 13:30:27
ZGYO ZGYO 28.50 ₺
+2.00%
338,724,416
Yatay
2026-04-09 13:30:27
ZOREN ZOREN 2.86 ₺
-0.69%
51,381,789
Yatay
2026-04-09 13:30:27
ZRGYO ZRGYO 21.38 ₺
-1.11%
10,270,240
Yatay
2026-04-09 13:30:27
1xbet