ALTIN 7,336.3700 1.61% USD 44.0480 0.03% EUR 51.3368 0.08% GBP 59.3147 0.14% RUB 0.5596 0.48%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (10.03.2026)

Toplam Hacim (14:45)
163.930.494.401 ₺

En Çok Kazandıranlar

BRLSM
+9.87%
BRLSM
Son Fiyat
16.14 ₺
Hacim: 94,603,212
DGATE
+9.02%
DGATE
Son Fiyat
71.95 ₺
Hacim: 25,928,084
EMPAE
+10.00%
EMPAE
Son Fiyat
35.42 ₺
Hacim: 461,927,413
ENDAE
+9.96%
ENDAE
Son Fiyat
14.57 ₺
Hacim: 45,259,820

En Çok Kaybedenler

ATEKS
-9.99%
ATEKS
Son Fiyat
88.25 ₺
Hacim: 4,609,209
EYGYO
-9.85%
EYGYO
Son Fiyat
4.21 ₺
Hacim: 133,888,790
MARKA
-9.99%
MARKA
Son Fiyat
26.84 ₺
Hacim: 101,298,359
AVTUR
-8.00%
AVTUR
Son Fiyat
20.24 ₺
Hacim: 41,756,543

Tüm BIST Hisseleri

Yükselenler
557 Hisse
Düşenler
58 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.76 ₺
+3.08%
163,374,080
Yükseliş
2026-03-10 14:45:26
A1YEN A1YEN 30.36 ₺
+3.20%
54,564,814
Yükseliş
2026-03-10 14:45:26
ACSEL ACSEL 105.70 ₺
+3.42%
14,327,967
Yükseliş
2026-03-10 14:45:26
ADEL ADEL 33.48 ₺
+2.07%
33,794,564
Yükseliş
2026-03-10 14:45:26
ADESE ADESE 1.04 ₺
+4.00%
103,350,755
Yükseliş
2026-03-10 14:45:26
ADGYO ADGYO 53.10 ₺
+6.09%
47,088,235
Yükseliş
2026-03-10 14:45:26
AEFES AEFES 17.46 ₺
+3.37%
555,099,113
Yükseliş
2026-03-10 14:45:26
AFYON AFYON 15.52 ₺
+2.11%
46,264,301
Yükseliş
2026-03-10 14:45:26
AGESA AGESA 216.50 ₺
+3.10%
41,865,988
Yükseliş
2026-03-10 14:45:26
AGHOL AGHOL 30.08 ₺
+3.44%
69,566,805
Yükseliş
2026-03-10 14:45:26
AGROT AGROT 2.85 ₺
+3.26%
36,543,208
Yükseliş
2026-03-10 14:45:26
AGYO AGYO 7.79 ₺
+1.83%
2,049,466
Yatay
2026-03-10 14:45:26
AHGAZ AHGAZ 24.02 ₺
-0.99%
113,547,530
Yatay
2026-03-10 14:45:26
AHSGY AHSGY 19.85 ₺
+2.32%
29,822,087
Yükseliş
2026-03-10 14:45:26
AKBNK AKBNK 77.70 ₺
+5.57%
5,059,120,209
Yükseliş
2026-03-10 14:45:26
AKCNS AKCNS 206.80 ₺
+1.82%
87,652,926
Yatay
2026-03-10 14:45:26
AKENR AKENR 9.96 ₺
+1.63%
36,456,302
Yatay
2026-03-10 14:45:26
AKFGY AKFGY 2.85 ₺
+2.52%
24,777,252
Yükseliş
2026-03-10 14:45:26
AKFIS AKFIS 33.94 ₺
+3.16%
354,457,060
Yükseliş
2026-03-10 14:45:26
AKFYE AKFYE 20.50 ₺
+0.99%
201,856,850
Yatay
2026-03-10 14:45:26
AKGRT AKGRT 7.53 ₺
+2.73%
26,776,332
Yükseliş
2026-03-10 14:45:26
AKHAN AKHAN 26.72 ₺
+1.06%
276,376,019
Yatay
2026-03-10 14:45:26
AKMGY AKMGY 225.00 ₺
+0.31%
3,637,600
Yatay
2026-03-10 14:45:26
AKSA AKSA 10.15 ₺
+1.91%
157,887,674
Yatay
2026-03-10 14:45:26
AKSEN AKSEN 71.40 ₺
+6.57%
489,103,681
Yükseliş
2026-03-10 14:45:26
AKSGY AKSGY 8.40 ₺
+1.20%
18,873,251
Yatay
2026-03-10 14:45:26
AKSUE AKSUE 28.56 ₺
+5.86%
75,223,677
Yükseliş
2026-03-10 14:45:26
AKYHO AKYHO 2.65 ₺
+4.74%
5,157,509
Yükseliş
2026-03-10 14:45:26
ALARK ALARK 95.50 ₺
+3.08%
329,080,540
Yükseliş
2026-03-10 14:45:26
ALBRK ALBRK 8.44 ₺
+4.46%
163,511,089
Yükseliş
2026-03-10 14:45:26
ALCAR ALCAR 771.00 ₺
+2.73%
13,830,768
Yükseliş
2026-03-10 14:45:26
ALCTL ALCTL 123.90 ₺
+5.45%
15,440,864
Yükseliş
2026-03-10 14:45:26
ALFAS ALFAS 37.86 ₺
+3.10%
33,174,301
Yükseliş
2026-03-10 14:45:26
ALGYO ALGYO 5.11 ₺
+1.79%
74,110,833
Yatay
2026-03-10 14:45:26
ALKA ALKA 10.86 ₺
+3.53%
23,321,568
Yükseliş
2026-03-10 14:45:26
ALKIM ALKIM 16.95 ₺
+2.48%
9,229,323
Yükseliş
2026-03-10 14:45:26
ALKLC ALKLC 283.75 ₺
+3.56%
196,882,406
Yükseliş
2026-03-10 14:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-10 14:45:26
ALTINS1 ALTINS1 87.23 ₺
+0.62%
1,005,174,274
Yatay
2026-03-10 14:45:26
ALTNY ALTNY 15.60 ₺
+1.50%
280,198,527
Yatay
2026-03-10 14:45:26
ALVES ALVES 3.14 ₺
+3.63%
231,838,718
Yükseliş
2026-03-10 14:45:26
ANELE ANELE 14.39 ₺
+2.49%
5,808,327
Yükseliş
2026-03-10 14:45:26
ANGEN ANGEN 10.28 ₺
+1.78%
7,820,527
Yatay
2026-03-10 14:45:26
ANHYT ANHYT 113.60 ₺
+4.22%
69,576,741
Yükseliş
2026-03-10 14:45:26
ANSGR ANSGR 27.40 ₺
+3.95%
197,087,666
Yükseliş
2026-03-10 14:45:26
ARASE ARASE 86.60 ₺
+4.34%
22,875,031
Yükseliş
2026-03-10 14:45:26
ARCLK ARCLK 112.80 ₺
+4.83%
141,046,607
Yükseliş
2026-03-10 14:45:26
ARDYZ ARDYZ 40.76 ₺
+3.56%
185,697,696
Yükseliş
2026-03-10 14:45:26
ARENA ARENA 24.74 ₺
+3.51%
10,420,482
Yükseliş
2026-03-10 14:45:26
ARFYE ARFYE 23.90 ₺
+5.10%
116,016,488
Yükseliş
2026-03-10 14:45:26
ARMGD ARMGD 80.50 ₺
+3.21%
34,491,075
Yükseliş
2026-03-10 14:45:26
ARSAN ARSAN 3.63 ₺
+4.31%
42,179,979
Yükseliş
2026-03-10 14:45:26
ARTMS ARTMS 37.10 ₺
+7.72%
39,599,315
Yükseliş
2026-03-10 14:45:26
ARZUM ARZUM 2.74 ₺
+4.18%
34,995,626
Yükseliş
2026-03-10 14:45:26
ASELS ASELS 333.25 ₺
+4.47%
6,273,176,889
Yükseliş
2026-03-10 14:45:26
ASGYO ASGYO 11.32 ₺
+2.54%
20,247,659
Yükseliş
2026-03-10 14:45:26
ASTOR ASTOR 190.20 ₺
+5.14%
3,457,646,599
Yükseliş
2026-03-10 14:45:26
ASUZU ASUZU 65.65 ₺
+1.86%
32,643,029
Yatay
2026-03-10 14:45:26
ATAGY ATAGY 12.99 ₺
+2.04%
1,579,157
Yükseliş
2026-03-10 14:45:26
ATAKP ATAKP 53.60 ₺
+1.42%
24,605,823
Yatay
2026-03-10 14:45:26
ATATP ATATP 153.70 ₺
+4.27%
148,986,059
Yükseliş
2026-03-10 14:45:26
ATATR ATATR 12.40 ₺
+3.16%
867,466,969
Yükseliş
2026-03-10 14:45:26
ATEKS ATEKS 88.25 ₺
-9.99%
4,609,209
Düşüş
2026-03-10 14:45:26
ATLAS ATLAS 8.17 ₺
+5.42%
3,363,709
Yükseliş
2026-03-10 14:45:26
ATSYH ATSYH 51.70 ₺
+0.78%
1,387,774
Yatay
2026-03-10 14:45:26
AVGYO AVGYO 12.92 ₺
+1.73%
4,724,934
Yatay
2026-03-10 14:45:26
AVHOL AVHOL 36.58 ₺
+3.92%
23,664,350
Yükseliş
2026-03-10 14:45:26
AVOD AVOD 4.77 ₺
-2.65%
62,252,447
Düşüş
2026-03-10 14:45:26
AVPGY AVPGY 50.10 ₺
+2.12%
24,519,281
Yükseliş
2026-03-10 14:45:26
AVTUR AVTUR 20.24 ₺
-8.00%
41,756,543
Düşüş
2026-03-10 14:45:26
AYCES AYCES 602.00 ₺
-0.50%
45,904,011
Yatay
2026-03-10 14:45:26
AYDEM AYDEM 27.18 ₺
-2.72%
82,223,559
Düşüş
2026-03-10 14:45:26
AYEN AYEN 28.74 ₺
-1.30%
47,248,947
Yatay
2026-03-10 14:45:26
AYES AYES 26.76 ₺
+5.85%
1,902,939
Yükseliş
2026-03-10 14:45:26
AYGAZ AYGAZ 243.50 ₺
-2.13%
227,218,174
Düşüş
2026-03-10 14:45:26
AZTEK AZTEK 4.37 ₺
+3.31%
12,451,929
Yükseliş
2026-03-10 14:45:26
BAGFS BAGFS 32.44 ₺
-1.46%
155,302,187
Yatay
2026-03-10 14:45:26
BAHKM BAHKM 114.70 ₺
+0.61%
49,085,429
Yatay
2026-03-10 14:45:26
BAKAB BAKAB 37.72 ₺
+1.56%
3,368,835
Yatay
2026-03-10 14:45:26
BALAT BALAT 90.85 ₺
-1.25%
2,288,274
Yatay
2026-03-10 14:45:26
BALSU BALSU 14.31 ₺
+2.88%
43,857,314
Yükseliş
2026-03-10 14:45:26
BANVT BANVT 156.70 ₺
+3.23%
17,094,122
Yükseliş
2026-03-10 14:45:26
BARMA BARMA 43.32 ₺
+2.90%
34,417,372
Yükseliş
2026-03-10 14:45:26
BASCM BASCM 14.35 ₺
+1.34%
319,102
Yatay
2026-03-10 14:45:26
BASGZ BASGZ 46.30 ₺
+0.22%
10,910,342
Yatay
2026-03-10 14:45:26
BAYRK BAYRK 4.48 ₺
+1.82%
14,436,919
Yatay
2026-03-10 14:45:26
BEGYO BEGYO 4.23 ₺
+2.17%
18,661,309
Yükseliş
2026-03-10 14:45:26
BERA BERA 20.14 ₺
-0.20%
309,192,081
Yatay
2026-03-10 14:45:26
BESLR BESLR 14.69 ₺
+2.01%
32,647,430
Yükseliş
2026-03-10 14:45:26
BESTE BESTE 21.64 ₺
+3.15%
423,101,112
Yükseliş
2026-03-10 14:45:26
BEYAZ BEYAZ 28.38 ₺
+3.58%
14,246,643
Yükseliş
2026-03-10 14:45:26
BFREN BFREN 143.90 ₺
+3.15%
19,163,427
Yükseliş
2026-03-10 14:45:26
BIENY BIENY 22.60 ₺
+1.89%
28,015,849
Yatay
2026-03-10 14:45:26
BIGCH BIGCH 7.41 ₺
+4.81%
34,543,260
Yükseliş
2026-03-10 14:45:26
BIGEN BIGEN 8.80 ₺
+3.65%
30,154,254
Yükseliş
2026-03-10 14:45:26
BIGTK BIGTK 245.30 ₺
+2.21%
18,139,472
Yükseliş
2026-03-10 14:45:26
BIMAS BIMAS 652.50 ₺
+2.03%
1,725,757,700
Yükseliş
2026-03-10 14:45:26
BINBN BINBN 163.10 ₺
+0.68%
22,940,183
Yatay
2026-03-10 14:45:26
BINHO BINHO 8.45 ₺
+3.17%
113,311,936
Yükseliş
2026-03-10 14:45:26
BIOEN BIOEN 16.77 ₺
+1.27%
28,607,790
Yatay
2026-03-10 14:45:26
BIZIM BIZIM 28.04 ₺
+2.49%
8,912,293
Yükseliş
2026-03-10 14:45:26
BJKAS BJKAS 1.47 ₺
+0.68%
41,956,422
Yatay
2026-03-10 14:45:26
BLCYT BLCYT 41.36 ₺
+0.73%
78,490,957
Yatay
2026-03-10 14:45:26
BLUME BLUME 47.58 ₺
+0.76%
68,376,183
Yatay
2026-03-10 14:45:26
BMSCH BMSCH 18.77 ₺
+0.37%
39,290,853
Yatay
2026-03-10 14:45:26
BMSTL BMSTL 83.30 ₺
+4.06%
305,363,869
Yükseliş
2026-03-10 14:45:26
BNTAS BNTAS 6.45 ₺
+0.78%
59,948,620
Yatay
2026-03-10 14:45:26
BOBET BOBET 19.67 ₺
+2.88%
24,677,217
Yükseliş
2026-03-10 14:45:26
BORLS BORLS 3.01 ₺
+4.51%
70,540,998
Yükseliş
2026-03-10 14:45:26
BORSK BORSK 5.96 ₺
+2.76%
23,339,700
Yükseliş
2026-03-10 14:45:26
BOSSA BOSSA 6.44 ₺
+0.94%
4,612,216
Yatay
2026-03-10 14:45:26
BRISA BRISA 89.75 ₺
+4.73%
10,167,239
Yükseliş
2026-03-10 14:45:26
BRKO BRKO 14.75 ₺
+1.79%
3,621,728
Yatay
2026-03-10 14:45:26
BRKSN BRKSN 9.00 ₺
+1.69%
5,869,064
Yatay
2026-03-10 14:45:26
BRKVY BRKVY 91.10 ₺
+4.95%
33,389,066
Yükseliş
2026-03-10 14:45:26
BRLSM BRLSM 16.14 ₺
+9.87%
94,603,212
Yükseliş
2026-03-10 14:45:26
BRMEN BRMEN 7.35 ₺
+0.96%
686,865
Yatay
2026-03-10 14:45:26
BRSAN BRSAN 532.00 ₺
+7.04%
733,681,316
Yükseliş
2026-03-10 14:45:26
BRYAT BRYAT 2.23 ₺
+3.67%
202,688,761
Yükseliş
2026-03-10 14:45:26
BSOKE BSOKE 33.20 ₺
+1.53%
180,632,059
Yatay
2026-03-10 14:45:26
BTCIM BTCIM 5.66 ₺
+4.81%
527,450,050
Yükseliş
2026-03-10 14:45:26
BUCIM BUCIM 6.19 ₺
+1.64%
15,434,964
Yatay
2026-03-10 14:45:26
BULGS BULGS 42.40 ₺
+5.26%
203,448,959
Yükseliş
2026-03-10 14:45:26
BURCE BURCE 42.12 ₺
-5.31%
515,159,046
Düşüş
2026-03-10 14:45:26
BURVA BURVA 981.50 ₺
+0.67%
35,316,770
Yatay
2026-03-10 14:45:26
BVSAN BVSAN 106.80 ₺
+2.40%
23,135,337
Yükseliş
2026-03-10 14:45:26
BYDNR BYDNR 37.34 ₺
+4.83%
10,024,729
Yükseliş
2026-03-10 14:45:26
CANTE CANTE 1.51 ₺
+2.72%
431,666,756
Yükseliş
2026-03-10 14:45:26
CASA CASA 97.95 ₺
-0.76%
1,474,770
Yatay
2026-03-10 14:45:26
CATES CATES 48.12 ₺
+8.62%
392,920,467
Yükseliş
2026-03-10 14:45:26
CCOLA CCOLA 71.70 ₺
+6.14%
455,340,966
Yükseliş
2026-03-10 14:45:26
CELHA CELHA 10.04 ₺
+1.83%
14,960,580
Yatay
2026-03-10 14:45:26
CEMAS CEMAS 4.63 ₺
+2.43%
38,119,257
Yükseliş
2026-03-10 14:45:26
CEMTS CEMTS 10.49 ₺
+2.54%
15,759,828
Yükseliş
2026-03-10 14:45:26
CEMZY CEMZY 56.00 ₺
-0.27%
59,402,712
Yatay
2026-03-10 14:45:26
CEOEM CEOEM 20.72 ₺
+1.87%
7,787,701
Yatay
2026-03-10 14:45:26
CGCAM CGCAM 37.52 ₺
+2.12%
89,176,538
Yükseliş
2026-03-10 14:45:26
CIMSA CIMSA 49.04 ₺
+4.07%
242,035,339
Yükseliş
2026-03-10 14:45:26
CLEBI CLEBI 1.78 ₺
+3.18%
51,576,933
Yükseliş
2026-03-10 14:45:26
CMBTN CMBTN 1.75 ₺
+2.65%
14,725,280
Yükseliş
2026-03-10 14:45:26
CMENT CMENT 320.00 ₺
+3.23%
1,310,415
Yükseliş
2026-03-10 14:45:26
CONSE CONSE 3.25 ₺
+2.20%
12,525,692
Yükseliş
2026-03-10 14:45:26
COSMO COSMO 186.00 ₺
-0.43%
6,746,874
Yatay
2026-03-10 14:45:26
CRDFA CRDFA 76.10 ₺
+2.84%
31,768,617
Yükseliş
2026-03-10 14:45:26
CRFSA CRFSA 126.90 ₺
+1.76%
23,396,304
Yatay
2026-03-10 14:45:26
CUSAN CUSAN 23.02 ₺
+2.31%
11,761,003
Yükseliş
2026-03-10 14:45:26
CVKMD CVKMD 32.08 ₺
+0.63%
405,661,523
Yatay
2026-03-10 14:45:26
CWENE CWENE 29.90 ₺
+4.91%
815,474,044
Yükseliş
2026-03-10 14:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-10 14:45:26
DAGI DAGI 5.83 ₺
+0.34%
20,662,520
Yatay
2026-03-10 14:45:26
DAPGM DAPGM 12.41 ₺
+3.50%
216,427,620
Yükseliş
2026-03-10 14:45:26
DARDL DARDL 2.08 ₺
+1.46%
24,880,051
Yatay
2026-03-10 14:45:26
DCTTR DCTTR 8.51 ₺
+4.29%
54,963,154
Yükseliş
2026-03-10 14:45:26
DENGE DENGE 2.57 ₺
+1.58%
21,261,435
Yatay
2026-03-10 14:45:26
DERHL DERHL 14.84 ₺
+2.34%
57,147,961
Yükseliş
2026-03-10 14:45:26
DERIM DERIM 35.96 ₺
+3.57%
10,946,408
Yükseliş
2026-03-10 14:45:26
DESA DESA 11.51 ₺
+3.04%
4,414,094
Yükseliş
2026-03-10 14:45:26
DESPC DESPC 39.64 ₺
+3.93%
26,799,097
Yükseliş
2026-03-10 14:45:26
DEVA DEVA 60.10 ₺
+1.78%
38,379,946
Yatay
2026-03-10 14:45:26
DGATE DGATE 71.95 ₺
+9.02%
25,928,084
Yükseliş
2026-03-10 14:45:26
DGGYO DGGYO 29.60 ₺
+4.30%
2,639,188
Yükseliş
2026-03-10 14:45:26
DGNMO DGNMO 4.29 ₺
+0.70%
14,694,626
Yatay
2026-03-10 14:45:26
DIRIT DIRIT 27.80 ₺
+0.72%
858,096
Yatay
2026-03-10 14:45:26
DITAS DITAS 46.56 ₺
+0.78%
42,615,180
Yatay
2026-03-10 14:45:26
DMLKTG DMLKTG 5.76 ₺
+0.70%
38,627,169
Yatay
2026-03-10 14:45:26
DMRGD DMRGD 3.69 ₺
+3.65%
88,765,865
Yükseliş
2026-03-10 14:45:26
DMSAS DMSAS 8.23 ₺
+0.98%
9,113,938
Yatay
2026-03-10 14:45:26
DNISI DNISI 20.24 ₺
+3.90%
7,962,399
Yükseliş
2026-03-10 14:45:26
DOAS DOAS 199.60 ₺
+3.47%
237,015,315
Yükseliş
2026-03-10 14:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-10 14:45:26
DOCO DOCO 9.63 ₺
+7.69%
75,862,353
Yükseliş
2026-03-10 14:45:26
DOFER DOFER 34.24 ₺
+2.58%
34,972,788
Yükseliş
2026-03-10 14:45:26
DOFRB DOFRB 86.40 ₺
+2.86%
235,442,235
Yükseliş
2026-03-10 14:45:26
DOGUB DOGUB 72.30 ₺
+6.17%
50,506,828
Yükseliş
2026-03-10 14:45:26
DOHOL DOHOL 21.10 ₺
+5.29%
130,401,198
Yükseliş
2026-03-10 14:45:26
DOKTA DOKTA 22.52 ₺
+1.17%
6,757,572
Yatay
2026-03-10 14:45:26
DSTKF DSTKF 1.76 ₺
+1.79%
989,446,367
Yatay
2026-03-10 14:45:26
DUNYH DUNYH 116.50 ₺
+3.83%
42,064,069
Yükseliş
2026-03-10 14:45:26
DURDO DURDO 3.73 ₺
+2.47%
5,883,247
Yükseliş
2026-03-10 14:45:26
DURKN DURKN 17.72 ₺
+3.57%
46,291,237
Yükseliş
2026-03-10 14:45:26
DYOBY DYOBY 13.10 ₺
+3.89%
10,159,695
Yükseliş
2026-03-10 14:45:26
DZGYO DZGYO 7.73 ₺
+4.32%
18,790,656
Yükseliş
2026-03-10 14:45:26
EBEBK EBEBK 61.60 ₺
+1.07%
13,496,967
Yatay
2026-03-10 14:45:26
ECILC ECILC 113.10 ₺
+2.45%
178,345,032
Yükseliş
2026-03-10 14:45:26
ECOGR ECOGR 27.80 ₺
+3.58%
256,145,679
Yükseliş
2026-03-10 14:45:26
ECZYT ECZYT 289.00 ₺
+0.70%
47,505,675
Yatay
2026-03-10 14:45:26
EDATA EDATA 13.86 ₺
+5.24%
187,367,278
Yükseliş
2026-03-10 14:45:26
EDIP EDIP 35.54 ₺
+3.31%
20,829,543
Yükseliş
2026-03-10 14:45:26
EFOR EFOR 18.14 ₺
+5.77%
89,458,613
Yükseliş
2026-03-10 14:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-10 14:45:26
EGEEN EGEEN 5.93 ₺
+2.77%
48,638,003
Yükseliş
2026-03-10 14:45:26
EGEGY EGEGY 28.60 ₺
+1.92%
150,400,092
Yatay
2026-03-10 14:45:26
EGEPO EGEPO 13.58 ₺
+3.43%
30,881,867
Yükseliş
2026-03-10 14:45:26
EGGUB EGGUB 107.90 ₺
+0.84%
289,450,581
Yatay
2026-03-10 14:45:26
EGPRO EGPRO 26.00 ₺
+2.93%
10,270,525
Yükseliş
2026-03-10 14:45:26
EGSER EGSER 2.88 ₺
+2.86%
5,530,911
Yükseliş
2026-03-10 14:45:26
EKGYO EKGYO 21.66 ₺
+3.14%
1,324,348,430
Yükseliş
2026-03-10 14:45:26
EKIZ EKIZ 96.10 ₺
+1.16%
2,878,291
Yatay
2026-03-10 14:45:26
EKOS EKOS 6.02 ₺
+4.51%
92,682,791
Yükseliş
2026-03-10 14:45:26
EKSUN EKSUN 5.60 ₺
-1.06%
21,563,877
Yatay
2026-03-10 14:45:26
ELITE ELITE 29.64 ₺
+2.63%
24,704,169
Yükseliş
2026-03-10 14:45:26
EMKEL EMKEL 18.77 ₺
+1.84%
58,278,640
Yatay
2026-03-10 14:45:26
EMNIS EMNIS 152.30 ₺
+0.93%
1,084,750
Yatay
2026-03-10 14:45:26
EMPAE EMPAE 35.42 ₺
+10.00%
461,927,413
Yükseliş
2026-03-10 14:45:26
ENDAE ENDAE 14.57 ₺
+9.96%
45,259,820
Yükseliş
2026-03-10 14:45:26
ENERY ENERY 9.21 ₺
+3.02%
91,530,416
Yükseliş
2026-03-10 14:45:26
ENJSA ENJSA 108.80 ₺
+3.82%
152,334,902
Yükseliş
2026-03-10 14:45:26
ENKAI ENKAI 93.75 ₺
+1.79%
674,115,114
Yatay
2026-03-10 14:45:26
ENSRI ENSRI 31.08 ₺
+2.04%
53,758,142
Yükseliş
2026-03-10 14:45:26
ENTRA ENTRA 10.39 ₺
+0.87%
61,612,280
Yatay
2026-03-10 14:45:26
EPLAS EPLAS 6.08 ₺
+0.83%
11,410,956
Yatay
2026-03-10 14:45:26
ERBOS ERBOS 181.00 ₺
+2.09%
5,718,905
Yükseliş
2026-03-10 14:45:26
ERCB ERCB 54.05 ₺
+2.76%
27,545,043
Yükseliş
2026-03-10 14:45:26
EREGL EREGL 29.60 ₺
+4.52%
2,700,119,665
Yükseliş
2026-03-10 14:45:26
ERSU ERSU 20.94 ₺
+4.96%
21,439,140
Yükseliş
2026-03-10 14:45:26
ESCAR ESCAR 28.28 ₺
+2.99%
106,353,886
Yükseliş
2026-03-10 14:45:26
ESCOM ESCOM 6.18 ₺
+9.96%
280,775,104
Yükseliş
2026-03-10 14:45:26
ESEN ESEN 3.98 ₺
+3.92%
204,839,527
Yükseliş
2026-03-10 14:45:26
ETILR ETILR 4.08 ₺
+7.09%
45,357,113
Yükseliş
2026-03-10 14:45:26
ETYAT ETYAT 22.90 ₺
-0.35%
2,069,518
Yatay
2026-03-10 14:45:26
EUHOL EUHOL 15.10 ₺
+6.34%
8,243,099
Yükseliş
2026-03-10 14:45:26
EUKYO EUKYO 18.17 ₺
+2.08%
2,366,023
Yükseliş
2026-03-10 14:45:26
EUPWR EUPWR 36.56 ₺
+2.87%
169,737,228
Yükseliş
2026-03-10 14:45:26
EUREN EUREN 4.65 ₺
+2.65%
108,118,295
Yükseliş
2026-03-10 14:45:26
EUYO EUYO 18.49 ₺
+3.70%
1,830,039
Yükseliş
2026-03-10 14:45:26
EYGYO EYGYO 4.21 ₺
-9.85%
133,888,790
Düşüş
2026-03-10 14:45:26
FADE FADE 14.33 ₺
+0.77%
10,488,760
Yatay
2026-03-10 14:45:26
FENER FENER 2.91 ₺
+1.39%
187,774,344
Yatay
2026-03-10 14:45:26
FLAP FLAP 10.19 ₺
+3.56%
2,393,937
Yükseliş
2026-03-10 14:45:26
FMIZP FMIZP 296.00 ₺
+4.04%
8,848,930
Yükseliş
2026-03-10 14:45:26
FONET FONET 4.64 ₺
+9.95%
393,211,268
Yükseliş
2026-03-10 14:45:26
FORMT FORMT 2.91 ₺
+1.39%
54,841,324
Yatay
2026-03-10 14:45:26
FORTE FORTE 90.90 ₺
+2.25%
84,181,749
Yükseliş
2026-03-10 14:45:26
FRIGO FRIGO 8.49 ₺
-1.05%
27,248,005
Yatay
2026-03-10 14:45:26
FRMPL FRMPL 30.02 ₺
+5.56%
127,399,075
Yükseliş
2026-03-10 14:45:26
FROTO FROTO 110.90 ₺
+1.84%
1,101,596,000
Yatay
2026-03-10 14:45:26
FZLGY FZLGY 12.63 ₺
+2.35%
122,270,818
Yükseliş
2026-03-10 14:45:26
GARAN GARAN 141.10 ₺
+3.83%
2,212,755,461
Yükseliş
2026-03-10 14:45:26
GARFA GARFA 26.18 ₺
+2.99%
14,853,798
Yükseliş
2026-03-10 14:45:26
GATEG GATEG 330.00 ₺
+6.45%
1,710,357
Yükseliş
2026-03-10 14:45:26
GEDIK GEDIK 5.70 ₺
+4.40%
28,141,682
Yükseliş
2026-03-10 14:45:26
GEDZA GEDZA 30.92 ₺
+9.96%
59,061,080
Yükseliş
2026-03-10 14:45:26
GENIL GENIL 9.12 ₺
+6.29%
312,754,510
Yükseliş
2026-03-10 14:45:26
GENKM GENKM 14.64 ₺
+9.99%
11,039,878
Yükseliş
2026-03-10 14:45:26
GENTS GENTS 9.19 ₺
+2.34%
40,170,302
Yükseliş
2026-03-10 14:45:26
GEREL GEREL 25.18 ₺
+0.00%
37,164,657
Yatay
2026-03-10 14:45:26
GESAN GESAN 45.20 ₺
+3.76%
100,132,390
Yükseliş
2026-03-10 14:45:26
GIPTA GIPTA 62.35 ₺
+4.97%
282,251,463
Yükseliş
2026-03-10 14:45:26
GLBMD GLBMD 11.91 ₺
+2.06%
1,237,309
Yükseliş
2026-03-10 14:45:26
GLCVY GLCVY 67.10 ₺
+0.75%
67,608,082
Yatay
2026-03-10 14:45:26
GLRMK GLRMK 162.70 ₺
+4.56%
228,617,945
Yükseliş
2026-03-10 14:45:26
GLRYH GLRYH 4.55 ₺
+5.81%
38,402,767
Yükseliş
2026-03-10 14:45:26
GLYHO GLYHO 14.37 ₺
+2.20%
43,155,659
Yükseliş
2026-03-10 14:45:26
GMTAS GMTAS 27.94 ₺
+6.24%
159,569,629
Yükseliş
2026-03-10 14:45:26
GOKNR GOKNR 22.12 ₺
+3.17%
58,563,608
Yükseliş
2026-03-10 14:45:26
GOLTS GOLTS 343.00 ₺
+4.18%
91,189,984
Yükseliş
2026-03-10 14:45:26
GOODY GOODY 14.22 ₺
+2.38%
2,793,773
Yükseliş
2026-03-10 14:45:26
GOZDE GOZDE 22.18 ₺
+4.82%
34,705,282
Yükseliş
2026-03-10 14:45:26
GRNYO GRNYO 15.47 ₺
+1.84%
3,869,131
Yatay
2026-03-10 14:45:26
GRSEL GRSEL 338.25 ₺
-0.81%
366,674,153
Yatay
2026-03-10 14:45:26
GRTHO GRTHO 255.75 ₺
+2.38%
156,705,401
Yükseliş
2026-03-10 14:45:26
GSDDE GSDDE 9.56 ₺
+2.36%
6,027,914
Yükseliş
2026-03-10 14:45:26
GSDHO GSDHO 4.62 ₺
+3.36%
14,558,804
Yükseliş
2026-03-10 14:45:26
GSRAY GSRAY 1.14 ₺
+2.70%
120,771,360
Yükseliş
2026-03-10 14:45:26
GUBRF GUBRF 516.50 ₺
+5.79%
821,629,787
Yükseliş
2026-03-10 14:45:26
GUNDG GUNDG 620.00 ₺
-4.76%
125,428,530
Düşüş
2026-03-10 14:45:26
GWIND GWIND 25.32 ₺
+2.10%
84,979,996
Yükseliş
2026-03-10 14:45:26
GZNMI GZNMI 59.40 ₺
+2.06%
120,798,753
Yükseliş
2026-03-10 14:45:26
HALKB HALKB 50.35 ₺
+5.47%
4,155,413,349
Yükseliş
2026-03-10 14:45:26
HATEK HATEK 14.51 ₺
+3.64%
26,886,340
Yükseliş
2026-03-10 14:45:26
HATSN HATSN 37.42 ₺
+2.07%
24,797,676
Yükseliş
2026-03-10 14:45:26
HDFGS HDFGS 3.21 ₺
+4.22%
159,584,244
Yükseliş
2026-03-10 14:45:26
HEDEF HEDEF 112.70 ₺
-1.14%
388,270,532
Yatay
2026-03-10 14:45:26
HEKTS HEKTS 2.92 ₺
+2.10%
114,784,933
Yükseliş
2026-03-10 14:45:26
HKTM HKTM 11.45 ₺
+5.72%
44,215,814
Yükseliş
2026-03-10 14:45:26
HLGYO HLGYO 5.82 ₺
+8.79%
1,432,250,966
Yükseliş
2026-03-10 14:45:26
HOROZ HOROZ 57.65 ₺
+3.32%
35,741,586
Yükseliş
2026-03-10 14:45:26
HRKET HRKET 70.25 ₺
+2.78%
19,458,770
Yükseliş
2026-03-10 14:45:26
HTTBT HTTBT 39.64 ₺
+1.64%
24,163,981
Yatay
2026-03-10 14:45:26
HUBVC HUBVC 4.68 ₺
+0.00%
9,401,276
Yatay
2026-03-10 14:45:26
HUNER HUNER 3.17 ₺
+2.26%
21,807,211
Yükseliş
2026-03-10 14:45:26
HURGZ HURGZ 5.29 ₺
+1.93%
9,238,658
Yatay
2026-03-10 14:45:26
ICBCT ICBCT 12.97 ₺
+3.18%
19,396,787
Yükseliş
2026-03-10 14:45:26
ICUGS ICUGS 2.77 ₺
+1.84%
31,699,718
Yatay
2026-03-10 14:45:26
IDGYO IDGYO 3.96 ₺
-0.50%
2,081,262
Yatay
2026-03-10 14:45:26
IEYHO IEYHO 85.00 ₺
+0.35%
1,147,980,588
Yatay
2026-03-10 14:45:26
IHAAS IHAAS 88.00 ₺
-2.22%
16,896,958
Düşüş
2026-03-10 14:45:26
IHEVA IHEVA 2.27 ₺
+3.18%
5,329,206
Yükseliş
2026-03-10 14:45:26
IHGZT IHGZT 1.45 ₺
+2.84%
5,749,366
Yükseliş
2026-03-10 14:45:26
IHLAS IHLAS 2.01 ₺
+2.55%
39,446,603
Yükseliş
2026-03-10 14:45:26
IHLGM IHLGM 1.91 ₺
+3.24%
8,575,383
Yükseliş
2026-03-10 14:45:26
IHYAY IHYAY 1.73 ₺
+2.98%
5,021,132
Yükseliş
2026-03-10 14:45:26
IMASM IMASM 3.79 ₺
+5.28%
64,723,681
Yükseliş
2026-03-10 14:45:26
INDES INDES 7.65 ₺
+3.66%
21,669,340
Yükseliş
2026-03-10 14:45:26
INFO INFO 3.64 ₺
+4.00%
79,138,729
Yükseliş
2026-03-10 14:45:26
INGRM INGRM 411.00 ₺
+0.06%
10,311,066
Yatay
2026-03-10 14:45:26
INTEK INTEK 300.00 ₺
+3.81%
1,011,385
Yükseliş
2026-03-10 14:45:26
INTEM INTEM 283.75 ₺
+4.70%
55,794,109
Yükseliş
2026-03-10 14:45:26
INVEO INVEO 7.45 ₺
+2.76%
24,687,946
Yükseliş
2026-03-10 14:45:26
INVES INVES 337.00 ₺
-3.30%
61,531,578
Düşüş
2026-03-10 14:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-10 14:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
ISBIR ISBIR 73.00 ₺
+2.96%
874,248
Yükseliş
2026-03-10 14:45:26
ISBTR ISBTR 420.00 ₺
+0.00%
1,259,995
Yatay
2026-03-10 14:45:26
ISCTR ISCTR 14.83 ₺
+5.40%
5,966,577,327
Yükseliş
2026-03-10 14:45:26
ISDMR ISDMR 42.34 ₺
+2.47%
96,200,965
Yükseliş
2026-03-10 14:45:26
ISFIN ISFIN 20.14 ₺
+2.76%
21,126,226
Yükseliş
2026-03-10 14:45:26
ISGSY ISGSY 123.90 ₺
+4.29%
442,439,080
Yükseliş
2026-03-10 14:45:26
ISGYO ISGYO 21.30 ₺
+1.91%
37,652,999
Yatay
2026-03-10 14:45:26
ISKPL ISKPL 11.13 ₺
-0.71%
141,361,926
Yatay
2026-03-10 14:45:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
ISMEN ISMEN 45.60 ₺
+3.50%
187,574,397
Yükseliş
2026-03-10 14:45:26
ISSEN ISSEN 7.07 ₺
+1.58%
3,999,715
Yatay
2026-03-10 14:45:26
ISYAT ISYAT 8.33 ₺
+2.46%
12,089,707
Yükseliş
2026-03-10 14:45:26
IZENR IZENR 9.04 ₺
+0.78%
110,711,885
Yatay
2026-03-10 14:45:26
IZFAS IZFAS 52.10 ₺
-1.61%
120,551,663
Yatay
2026-03-10 14:45:26
IZINV IZINV 60.00 ₺
+4.44%
3,741,576
Yükseliş
2026-03-10 14:45:26
IZMDC IZMDC 6.76 ₺
+3.68%
31,976,820
Yükseliş
2026-03-10 14:45:26
JANTS JANTS 16.86 ₺
+2.74%
18,742,371
Yükseliş
2026-03-10 14:45:26
KAPLM KAPLM 368.00 ₺
+9.93%
56,971,529
Yükseliş
2026-03-10 14:45:26
KAREL KAREL 8.87 ₺
+3.62%
35,343,839
Yükseliş
2026-03-10 14:45:26
KARSN KARSN 10.43 ₺
+3.68%
116,190,936
Yükseliş
2026-03-10 14:45:26
KARTN KARTN 70.15 ₺
+2.18%
13,187,793
Yükseliş
2026-03-10 14:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-10 14:45:26
KATMR KATMR 2.68 ₺
+2.29%
133,571,879
Yükseliş
2026-03-10 14:45:26
KAYSE KAYSE 5.27 ₺
+3.33%
58,719,122
Yükseliş
2026-03-10 14:45:26
KBORU KBORU 19.38 ₺
+4.25%
175,132,774
Yükseliş
2026-03-10 14:45:26
KCAER KCAER 11.73 ₺
+4.92%
119,378,723
Yükseliş
2026-03-10 14:45:26
KCHOL KCHOL 193.30 ₺
+2.93%
3,887,331,056
Yükseliş
2026-03-10 14:45:26
KENT KENT 450.75 ₺
+3.03%
2,846,244
Yükseliş
2026-03-10 14:45:26
KERVN KERVN 2.84 ₺
+1.07%
1,869,261
Yatay
2026-03-10 14:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-10 14:45:26
KFEIN KFEIN 9.26 ₺
+4.63%
34,789,081
Yükseliş
2026-03-10 14:45:26
KGYO KGYO 7.76 ₺
-0.39%
24,744,555
Yatay
2026-03-10 14:45:26
KIMMR KIMMR 17.02 ₺
+4.42%
31,923,649
Yükseliş
2026-03-10 14:45:26
KLGYO KLGYO 6.13 ₺
+3.72%
48,734,395
Yükseliş
2026-03-10 14:45:26
KLKIM KLKIM 37.92 ₺
+9.98%
58,111,854
Yükseliş
2026-03-10 14:45:26
KLMSN KLMSN 31.50 ₺
+0.64%
57,588,835
Yatay
2026-03-10 14:45:26
KLNMA KLNMA 13.50 ₺
+8.87%
7,449,715
Yükseliş
2026-03-10 14:45:26
KLRHO KLRHO 168.80 ₺
+2.06%
1,251,454,639
Yükseliş
2026-03-10 14:45:26
KLSER KLSER 25.86 ₺
+3.27%
22,283,312
Yükseliş
2026-03-10 14:45:26
KLSYN KLSYN 9.47 ₺
+5.69%
28,781,485
Yükseliş
2026-03-10 14:45:26
KLYPV KLYPV 57.55 ₺
+2.77%
37,468,391
Yükseliş
2026-03-10 14:45:26
KMPUR KMPUR 13.57 ₺
+1.42%
10,955,643
Yatay
2026-03-10 14:45:26
KNFRT KNFRT 10.95 ₺
+3.11%
16,309,239
Yükseliş
2026-03-10 14:45:26
KOCMT KOCMT 2.46 ₺
+2.50%
22,864,244
Yükseliş
2026-03-10 14:45:26
KONKA KONKA 15.44 ₺
+1.18%
17,233,186
Yatay
2026-03-10 14:45:26
KONTR KONTR 8.58 ₺
+3.75%
158,989,257
Yükseliş
2026-03-10 14:45:26
KONYA KONYA 4.11 ₺
+1.54%
24,135,420
Yatay
2026-03-10 14:45:26
KOPOL KOPOL 6.20 ₺
+2.65%
36,495,182
Yükseliş
2026-03-10 14:45:26
KORDS KORDS 53.85 ₺
+5.69%
57,545,525
Yükseliş
2026-03-10 14:45:26
KOTON KOTON 15.12 ₺
+5.00%
34,825,870
Yükseliş
2026-03-10 14:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-10 14:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-10 14:45:26
KRDMA KRDMA 29.48 ₺
+6.43%
614,350,682
Yükseliş
2026-03-10 14:45:26
KRDMB KRDMB 39.86 ₺
+1.84%
128,493,259
Yatay
2026-03-10 14:45:26
KRDMD KRDMD 31.44 ₺
+5.86%
730,404,711
Yükseliş
2026-03-10 14:45:26
KRGYO KRGYO 2.88 ₺
+1.41%
12,853,769
Yatay
2026-03-10 14:45:26
KRONT KRONT 17.54 ₺
+9.97%
9,574,174
Yükseliş
2026-03-10 14:45:26
KRPLS KRPLS 9.17 ₺
+4.68%
47,871,779
Yükseliş
2026-03-10 14:45:26
KRSTL KRSTL 10.39 ₺
+3.90%
33,701,898
Yükseliş
2026-03-10 14:45:26
KRTEK KRTEK 28.00 ₺
+6.14%
15,132,749
Yükseliş
2026-03-10 14:45:26
KRVGD KRVGD 3.00 ₺
+2.04%
8,408,023
Yükseliş
2026-03-10 14:45:26
KSTUR KSTUR 3.03 ₺
+1.08%
2,489,723
Yatay
2026-03-10 14:45:26
KTLEV KTLEV 52.80 ₺
-8.09%
6,055,438,174
Düşüş
2026-03-10 14:45:26
KTSKR KTSKR 70.35 ₺
+9.84%
117,890,973
Yükseliş
2026-03-10 14:45:26
KUTPO KUTPO 102.50 ₺
+3.02%
37,475,988
Yükseliş
2026-03-10 14:45:26
KUVVA KUVVA 124.80 ₺
+1.46%
18,466,981
Yatay
2026-03-10 14:45:26
KUYAS KUYAS 72.10 ₺
+4.27%
475,074,503
Yükseliş
2026-03-10 14:45:26
KZBGY KZBGY 3.86 ₺
+6.63%
104,752,058
Yükseliş
2026-03-10 14:45:26
KZGYO KZGYO 21.64 ₺
+3.54%
23,540,183
Yükseliş
2026-03-10 14:45:26
LIDER LIDER 81.55 ₺
+2.58%
39,844,246
Yükseliş
2026-03-10 14:45:26
LIDFA LIDFA 3.14 ₺
+2.61%
27,877,292
Yükseliş
2026-03-10 14:45:26
LILAK LILAK 30.74 ₺
+4.06%
68,844,794
Yükseliş
2026-03-10 14:45:26
LINK LINK 232.00 ₺
+3.02%
122,402,553
Yükseliş
2026-03-10 14:45:26
LKMNH LKMNH 16.42 ₺
+2.63%
20,251,172
Yükseliş
2026-03-10 14:45:26
LMKDC LMKDC 34.60 ₺
+4.53%
176,161,457
Yükseliş
2026-03-10 14:45:26
LOGO LOGO 139.40 ₺
+3.57%
62,342,027
Yükseliş
2026-03-10 14:45:26
LRSHO LRSHO 3.51 ₺
+3.24%
30,700,380
Yükseliş
2026-03-10 14:45:26
LUKSK LUKSK 97.85 ₺
+4.26%
6,781,701
Yükseliş
2026-03-10 14:45:26
LXGYO LXGYO 13.25 ₺
+9.96%
930,786
Yükseliş
2026-03-10 14:45:26
LYDHO LYDHO 219.20 ₺
+7.87%
416,135,562
Yükseliş
2026-03-10 14:45:26
LYDYE LYDYE 17.59 ₺
+1.79%
79,149,088
Yatay
2026-03-10 14:45:26
MAALT MAALT 944.50 ₺
+5.12%
51,090,415
Yükseliş
2026-03-10 14:45:26
MACKO MACKO 32.92 ₺
+3.72%
40,947,687
Yükseliş
2026-03-10 14:45:26
MAGEN MAGEN 47.84 ₺
+3.77%
307,961,094
Yükseliş
2026-03-10 14:45:26
MAKIM MAKIM 16.19 ₺
+3.65%
9,994,140
Yükseliş
2026-03-10 14:45:26
MAKTK MAKTK 13.69 ₺
+4.90%
31,726,267
Yükseliş
2026-03-10 14:45:26
MANAS MANAS 17.13 ₺
-0.58%
1,797,740,409
Yatay
2026-03-10 14:45:26
MARBL MARBL 11.99 ₺
+3.81%
10,909,421
Yükseliş
2026-03-10 14:45:26
MARKA MARKA 26.84 ₺
-9.99%
101,298,359
Düşüş
2026-03-10 14:45:26
MARMR MARMR 2.35 ₺
+2.17%
109,372,855
Yükseliş
2026-03-10 14:45:26
MARTI MARTI 1.39 ₺
+2.21%
34,833,214
Yükseliş
2026-03-10 14:45:26
MAVI MAVI 42.26 ₺
+4.29%
107,804,438
Yükseliş
2026-03-10 14:45:26
MEDTR MEDTR 28.44 ₺
+0.21%
11,872,156
Yatay
2026-03-10 14:45:26
MEGAP MEGAP 2.80 ₺
+0.72%
2,803,669
Yatay
2026-03-10 14:45:26
MEGMT MEGMT 67.10 ₺
+4.84%
416,018,133
Yükseliş
2026-03-10 14:45:26
MEKAG MEKAG 7.70 ₺
+3.77%
377,171,978
Yükseliş
2026-03-10 14:45:26
MEPET MEPET 27.70 ₺
-6.29%
39,196,908
Düşüş
2026-03-10 14:45:26
MERCN MERCN 18.35 ₺
+1.61%
62,974,039
Yatay
2026-03-10 14:45:26
MERIT MERIT 17.82 ₺
-1.44%
223,622,009
Yatay
2026-03-10 14:45:26
MERKO MERKO 16.59 ₺
+0.06%
74,657,511
Yatay
2026-03-10 14:45:26
METRO METRO 5.67 ₺
+0.89%
30,405,345
Yatay
2026-03-10 14:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-10 14:45:26
MEYSU MEYSU 13.10 ₺
+9.99%
378,453,934
Yükseliş
2026-03-10 14:45:26
MGROS MGROS 601.50 ₺
+4.16%
1,241,627,392
Yükseliş
2026-03-10 14:45:26
MHRGY MHRGY 3.45 ₺
+1.47%
16,291,041
Yatay
2026-03-10 14:45:26
MIATK MIATK 38.60 ₺
+5.18%
415,726,707
Yükseliş
2026-03-10 14:45:26
MMCAS MMCAS 95.40 ₺
-4.60%
765,508
Düşüş
2026-03-10 14:45:26
MNDRS MNDRS 14.14 ₺
+3.89%
67,215,321
Yükseliş
2026-03-10 14:45:26
MNDTR MNDTR 5.79 ₺
+1.94%
5,098,543
Yatay
2026-03-10 14:45:26
MOBTL MOBTL 10.40 ₺
+8.00%
65,994,200
Yükseliş
2026-03-10 14:45:26
MOGAN MOGAN 10.14 ₺
+3.68%
157,653,199
Yükseliş
2026-03-10 14:45:26
MOPAS MOPAS 46.02 ₺
-6.27%
342,956,710
Düşüş
2026-03-10 14:45:26
MPARK MPARK 427.50 ₺
+2.89%
91,482,028
Yükseliş
2026-03-10 14:45:26
MRGYO MRGYO 1.49 ₺
+2.05%
166,247,942
Yükseliş
2026-03-10 14:45:26
MRSHL MRSHL 1.43 ₺
+3.63%
10,079,429
Yükseliş
2026-03-10 14:45:26
MSGYO MSGYO 5.85 ₺
+3.72%
8,110,264
Yükseliş
2026-03-10 14:45:26
MTRKS MTRKS 21.42 ₺
+3.98%
19,320,803
Yükseliş
2026-03-10 14:45:26
MTRYO MTRYO 9.86 ₺
+3.79%
1,363,462
Yükseliş
2026-03-10 14:45:26
MZHLD MZHLD 6.15 ₺
+1.49%
1,033,916
Yatay
2026-03-10 14:45:26
NATEN NATEN 7.45 ₺
+2.48%
26,324,348
Yükseliş
2026-03-10 14:45:26
NETAS NETAS 56.10 ₺
+4.28%
10,627,704
Yükseliş
2026-03-10 14:45:26
NETCD NETCD 130.40 ₺
+9.95%
260,183,752
Yükseliş
2026-03-10 14:45:26
NIBAS NIBAS 7.94 ₺
+2.98%
58,118,106
Yükseliş
2026-03-10 14:45:26
NTGAZ NTGAZ 11.64 ₺
+0.26%
95,968,550
Yatay
2026-03-10 14:45:26
NTHOL NTHOL 44.56 ₺
+3.24%
53,266,228
Yükseliş
2026-03-10 14:45:26
NUGYO NUGYO 9.11 ₺
+3.29%
14,380,022
Yükseliş
2026-03-10 14:45:26
NUHCM NUHCM 290.00 ₺
+5.17%
78,278,851
Yükseliş
2026-03-10 14:45:26
OBAMS OBAMS 7.80 ₺
+4.84%
284,204,331
Yükseliş
2026-03-10 14:45:26
OBASE OBASE 34.66 ₺
+3.77%
14,730,742
Yükseliş
2026-03-10 14:45:26
ODAS ODAS 6.05 ₺
+0.83%
328,489,307
Yatay
2026-03-10 14:45:26
ODINE ODINE 658.50 ₺
+3.54%
973,475,898
Yükseliş
2026-03-10 14:45:26
OFSYM OFSYM 65.35 ₺
+2.75%
21,641,801
Yükseliş
2026-03-10 14:45:26
ONCSM ONCSM 227.80 ₺
-0.26%
84,197,649
Yatay
2026-03-10 14:45:26
ONRYT ONRYT 62.40 ₺
+1.38%
50,175,768
Yatay
2026-03-10 14:45:26
ORCAY ORCAY 3.32 ₺
+1.22%
3,112,969
Yatay
2026-03-10 14:45:26
ORGE ORGE 68.70 ₺
+3.39%
42,105,302
Yükseliş
2026-03-10 14:45:26
ORMA ORMA 162.70 ₺
+0.06%
703,772
Yatay
2026-03-10 14:45:26
OSMEN OSMEN 7.82 ₺
+3.58%
7,437,722
Yükseliş
2026-03-10 14:45:26
OSTIM OSTIM 2.78 ₺
+2.21%
14,497,878
Yükseliş
2026-03-10 14:45:26
OTKAR OTKAR 370.50 ₺
+2.99%
127,358,648
Yükseliş
2026-03-10 14:45:26
OTTO OTTO 326.00 ₺
+0.62%
30,496,692
Yatay
2026-03-10 14:45:26
OYAKC OYAKC 23.62 ₺
+3.96%
245,657,616
Yükseliş
2026-03-10 14:45:26
OYAYO OYAYO 59.30 ₺
+1.37%
5,424,588
Yatay
2026-03-10 14:45:26
OYLUM OYLUM 8.42 ₺
+2.06%
3,473,955
Yükseliş
2026-03-10 14:45:26
OYYAT OYYAT 61.70 ₺
+1.65%
22,146,970
Yatay
2026-03-10 14:45:26
OZATD OZATD 214.40 ₺
+1.32%
360,437,731
Yatay
2026-03-10 14:45:26
OZGYO OZGYO 2.04 ₺
+2.51%
7,031,424
Yükseliş
2026-03-10 14:45:26
OZKGY OZKGY 13.53 ₺
+3.28%
54,203,302
Yükseliş
2026-03-10 14:45:26
OZRDN OZRDN 25.00 ₺
-1.03%
7,250,922
Yatay
2026-03-10 14:45:26
OZSUB OZSUB 20.84 ₺
+6.44%
198,786,006
Yükseliş
2026-03-10 14:45:26
OZYSR OZYSR 46.74 ₺
+3.50%
31,588,721
Yükseliş
2026-03-10 14:45:26
PAGYO PAGYO 91.90 ₺
+3.96%
2,709,056
Yükseliş
2026-03-10 14:45:26
PAHOL PAHOL 1.49 ₺
+2.76%
278,330,643
Yükseliş
2026-03-10 14:45:26
PAMEL PAMEL 80.20 ₺
+1.97%
4,267,284
Yatay
2026-03-10 14:45:26
PAPIL PAPIL 16.80 ₺
+1.33%
139,579,720
Yatay
2026-03-10 14:45:26
PARSN PARSN 81.45 ₺
+2.32%
14,178,595
Yükseliş
2026-03-10 14:45:26
PASEU PASEU 121.10 ₺
-4.80%
535,419,734
Düşüş
2026-03-10 14:45:26
PATEK PATEK 17.77 ₺
+2.72%
154,420,721
Yükseliş
2026-03-10 14:45:26
PCILT PCILT 24.66 ₺
+3.44%
21,107,900
Yükseliş
2026-03-10 14:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-10 14:45:26
PEKGY PEKGY 13.76 ₺
+4.48%
2,284,282,374
Yükseliş
2026-03-10 14:45:26
PENGD PENGD 9.18 ₺
+3.85%
30,843,314
Yükseliş
2026-03-10 14:45:26
PENTA PENTA 13.17 ₺
+2.65%
20,577,237
Yükseliş
2026-03-10 14:45:26
PETKM PETKM 17.65 ₺
+0.11%
869,535,507
Yatay
2026-03-10 14:45:26
PETUN PETUN 11.84 ₺
+0.51%
41,005,490
Yatay
2026-03-10 14:45:26
PGSUS PGSUS 180.60 ₺
+4.03%
2,526,861,040
Yükseliş
2026-03-10 14:45:26
PINSU PINSU 11.06 ₺
+3.17%
120,513,440
Yükseliş
2026-03-10 14:45:26
PKART PKART 75.25 ₺
+2.87%
16,173,185
Yükseliş
2026-03-10 14:45:26
PKENT PKENT 153.40 ₺
+2.61%
29,639,135
Yükseliş
2026-03-10 14:45:26
PLTUR PLTUR 21.80 ₺
+2.73%
21,208,074
Yükseliş
2026-03-10 14:45:26
PNLSN PNLSN 49.06 ₺
+4.34%
105,208,087
Yükseliş
2026-03-10 14:45:26
PNSUT PNSUT 10.96 ₺
+1.20%
22,509,737
Yatay
2026-03-10 14:45:26
POLHO POLHO 17.18 ₺
+4.95%
34,892,466
Yükseliş
2026-03-10 14:45:26
POLTK POLTK 5.32 ₺
+1.09%
55,824,355
Yatay
2026-03-10 14:45:26
PRDGS PRDGS 7.19 ₺
+5.89%
40,743,621
Yükseliş
2026-03-10 14:45:26
PRKAB PRKAB 43.34 ₺
+5.71%
164,347,864
Yükseliş
2026-03-10 14:45:26
PRKME PRKME 20.80 ₺
+3.69%
39,012,587
Yükseliş
2026-03-10 14:45:26
PRZMA PRZMA 14.94 ₺
-2.16%
15,685,089
Düşüş
2026-03-10 14:45:26
PSDTC PSDTC 127.40 ₺
+3.33%
6,774,566
Yükseliş
2026-03-10 14:45:26
PSGYO PSGYO 2.12 ₺
+2.42%
110,182,205
Yükseliş
2026-03-10 14:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-10 14:45:26
QNBFK QNBFK 51.40 ₺
+2.39%
771,730
Yükseliş
2026-03-10 14:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-10 14:45:26
QNBTR QNBTR 275.00 ₺
+2.90%
2,204,934
Yükseliş
2026-03-10 14:45:26
QUAGR QUAGR 2.86 ₺
+1.78%
117,159,056
Yatay
2026-03-10 14:45:26
RALYH RALYH 138.70 ₺
+0.51%
87,247,097
Yatay
2026-03-10 14:45:26
RAYSG RAYSG 198.50 ₺
+2.43%
31,362,393
Yükseliş
2026-03-10 14:45:26
REEDR REEDR 5.95 ₺
+2.59%
45,198,168
Yükseliş
2026-03-10 14:45:26
RGYAS RGYAS 156.10 ₺
+1.50%
148,628,458
Yatay
2026-03-10 14:45:26
RNPOL RNPOL 1.98 ₺
+2.59%
3,384,625
Yükseliş
2026-03-10 14:45:26
RODRG RODRG 20.90 ₺
+2.45%
3,592,841
Yükseliş
2026-03-10 14:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
RTALB RTALB 3.86 ₺
+1.05%
81,888,917
Yatay
2026-03-10 14:45:26
RUBNS RUBNS 32.40 ₺
-0.61%
15,335,713
Yatay
2026-03-10 14:45:26
RUZYE RUZYE 11.42 ₺
+0.35%
86,919,730
Yatay
2026-03-10 14:45:26
RYGYO RYGYO 32.12 ₺
+3.68%
94,232,868
Yükseliş
2026-03-10 14:45:26
RYSAS RYSAS 17.72 ₺
+2.67%
65,614,659
Yükseliş
2026-03-10 14:45:26
SAFKR SAFKR 27.30 ₺
+2.17%
58,154,918
Yükseliş
2026-03-10 14:45:26
SAHOL SAHOL 95.80 ₺
+5.22%
2,794,057,539
Yükseliş
2026-03-10 14:45:26
SAMAT SAMAT 5.51 ₺
+1.10%
2,339,490
Yatay
2026-03-10 14:45:26
SANEL SANEL 38.32 ₺
+6.44%
15,175,849
Yükseliş
2026-03-10 14:45:26
SANFM SANFM 7.06 ₺
+3.67%
24,998,158
Yükseliş
2026-03-10 14:45:26
SANKO SANKO 20.28 ₺
+2.94%
3,699,160
Yükseliş
2026-03-10 14:45:26
SARKY SARKY 31.46 ₺
+4.87%
355,357,459
Yükseliş
2026-03-10 14:45:26
SASA SASA 2.23 ₺
+2.29%
1,444,005,466
Yükseliş
2026-03-10 14:45:26
SAYAS SAYAS 39.70 ₺
+2.48%
23,139,464
Yükseliş
2026-03-10 14:45:26
SDTTR SDTTR 233.40 ₺
-0.55%
415,799,173
Yatay
2026-03-10 14:45:26
SEGMN SEGMN 50.85 ₺
+2.73%
93,417,143
Yükseliş
2026-03-10 14:45:26
SEGYO SEGYO 6.03 ₺
+3.97%
33,641,631
Yükseliş
2026-03-10 14:45:26
SEKFK SEKFK 9.86 ₺
+0.82%
1,969,615
Yatay
2026-03-10 14:45:26
SEKUR SEKUR 5.59 ₺
+6.48%
8,429,643
Yükseliş
2026-03-10 14:45:26
SELEC SELEC 80.85 ₺
+3.65%
28,696,010
Yükseliş
2026-03-10 14:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-10 14:45:26
SELVA SELVA 2.27 ₺
+1.34%
64,568,897
Yatay
2026-03-10 14:45:26
SERNT SERNT 7.42 ₺
+3.78%
25,510,197
Yükseliş
2026-03-10 14:45:26
SEYKM SEYKM 4.59 ₺
+1.32%
5,365,299
Yatay
2026-03-10 14:45:26
SILVR SILVR 2.46 ₺
+2.50%
2,769,606
Yükseliş
2026-03-10 14:45:26
SISE SISE 42.08 ₺
+3.70%
1,037,905,734
Yükseliş
2026-03-10 14:45:26
SKBNK SKBNK 10.52 ₺
+2.53%
229,008,994
Yükseliş
2026-03-10 14:45:26
SKTAS SKTAS 3.36 ₺
+0.30%
23,345,080
Yatay
2026-03-10 14:45:26
SKYLP SKYLP 297.00 ₺
+9.29%
36,303,716
Yükseliş
2026-03-10 14:45:26
SKYMD SKYMD 12.27 ₺
+2.94%
34,506,305
Yükseliş
2026-03-10 14:45:26
SMART SMART 38.70 ₺
+1.84%
176,309,606
Yatay
2026-03-10 14:45:26
SMRTG SMRTG 7.11 ₺
+3.04%
59,197,743
Yükseliş
2026-03-10 14:45:26
SMRVA SMRVA 56.55 ₺
+3.19%
51,260,806
Yükseliş
2026-03-10 14:45:26
SNGYO SNGYO 4.39 ₺
+4.03%
61,446,144
Yükseliş
2026-03-10 14:45:26
SNICA SNICA 3.80 ₺
+2.70%
26,142,064
Yükseliş
2026-03-10 14:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-10 14:45:26
SNPAM SNPAM 22.50 ₺
+2.27%
747,243
Yükseliş
2026-03-10 14:45:26
SODSN SODSN 10.02 ₺
+1.93%
608,343
Yatay
2026-03-10 14:45:26
SOKE SOKE 14.71 ₺
-3.86%
124,086,892
Düşüş
2026-03-10 14:45:26
SOKM SOKM 58.80 ₺
-0.59%
569,185,712
Yatay
2026-03-10 14:45:26
SONME SONME 156.90 ₺
+2.35%
2,011,128
Yükseliş
2026-03-10 14:45:26
SRVGY SRVGY 2.95 ₺
+2.43%
36,283,980
Yükseliş
2026-03-10 14:45:26
SUMAS SUMAS 266.50 ₺
+1.62%
229,455
Yatay
2026-03-10 14:45:26
SUNTK SUNTK 37.14 ₺
+2.60%
45,468,184
Yükseliş
2026-03-10 14:45:26
SURGY SURGY 58.55 ₺
+4.18%
561,533,161
Yükseliş
2026-03-10 14:45:26
SUWEN SUWEN 9.43 ₺
+2.95%
14,695,848
Yükseliş
2026-03-10 14:45:26
SVGYO SVGYO 4.84 ₺
+10.00%
17,462,270
Yükseliş
2026-03-10 14:45:26
TABGD TABGD 254.75 ₺
+3.43%
41,319,490
Yükseliş
2026-03-10 14:45:26
TARKM TARKM 382.00 ₺
+3.80%
37,307,478
Yükseliş
2026-03-10 14:45:26
TATEN TATEN 10.80 ₺
+9.98%
299,807,295
Yükseliş
2026-03-10 14:45:26
TATGD TATGD 18.20 ₺
+3.06%
56,970,819
Yükseliş
2026-03-10 14:45:26
TAVHL TAVHL 299.75 ₺
+4.72%
306,247,126
Yükseliş
2026-03-10 14:45:26
TBORG TBORG 163.40 ₺
+1.93%
22,023,491
Yatay
2026-03-10 14:45:26
TCELL TCELL 111.60 ₺
+4.40%
1,051,413,188
Yükseliş
2026-03-10 14:45:26
TCKRC TCKRC 97.80 ₺
+4.04%
214,246,863
Yükseliş
2026-03-10 14:45:26
TDGYO TDGYO 18.24 ₺
+0.88%
6,795,929
Yatay
2026-03-10 14:45:26
TEHOL TEHOL 15.39 ₺
+0.85%
527,064,386
Yatay
2026-03-10 14:45:26
TEKTU TEKTU 9.12 ₺
+3.99%
50,916,168
Yükseliş
2026-03-10 14:45:26
TERA TERA 285.75 ₺
+0.26%
603,932,260
Yatay
2026-03-10 14:45:26
TEZOL TEZOL 16.02 ₺
-0.50%
66,830,038
Yatay
2026-03-10 14:45:26
TGSAS TGSAS 176.40 ₺
+0.23%
17,202,533
Yatay
2026-03-10 14:45:26
THYAO THYAO 295.25 ₺
+4.70%
12,983,226,784
Yükseliş
2026-03-10 14:45:26
TKFEN TKFEN 78.35 ₺
+1.95%
308,470,062
Yatay
2026-03-10 14:45:26
TKNSA TKNSA 24.26 ₺
-4.26%
641,644,398
Düşüş
2026-03-10 14:45:26
TLMAN TLMAN 87.60 ₺
+2.64%
4,862,205
Yükseliş
2026-03-10 14:45:26
TMPOL TMPOL 559.00 ₺
+3.71%
184,236,203
Yükseliş
2026-03-10 14:45:26
TMSN TMSN 107.00 ₺
+2.59%
46,716,012
Yükseliş
2026-03-10 14:45:26
TNZTP TNZTP 24.36 ₺
-2.01%
110,504,143
Düşüş
2026-03-10 14:45:26
TOASO TOASO 302.50 ₺
+4.67%
667,440,093
Yükseliş
2026-03-10 14:45:26
TRALT TRALT 55.40 ₺
+9.92%
2,959,004,934
Yükseliş
2026-03-10 14:45:26
TRCAS TRCAS 43.94 ₺
-3.00%
136,315,632
Düşüş
2026-03-10 14:45:26
TRENJ TRENJ 111.10 ₺
+6.93%
222,519,226
Yükseliş
2026-03-10 14:45:26
TRGYO TRGYO 80.85 ₺
+4.12%
69,518,144
Yükseliş
2026-03-10 14:45:26
TRHOL TRHOL 784.50 ₺
+0.19%
105,104,562
Yatay
2026-03-10 14:45:26
TRILC TRILC 15.81 ₺
+3.13%
26,250,525
Yükseliş
2026-03-10 14:45:26
TRMET TRMET 154.90 ₺
+5.37%
688,427,674
Yükseliş
2026-03-10 14:45:26
TSGYO TSGYO 6.79 ₺
+3.66%
4,183,566
Yükseliş
2026-03-10 14:45:26
TSKB TSKB 12.25 ₺
+4.52%
230,185,196
Yükseliş
2026-03-10 14:45:26
TSPOR TSPOR 0.94 ₺
+2.17%
51,629,655
Yükseliş
2026-03-10 14:45:26
TTKOM TTKOM 61.75 ₺
+4.84%
602,440,390
Yükseliş
2026-03-10 14:45:26
TTRAK TTRAK 449.50 ₺
+2.16%
149,273,063
Yükseliş
2026-03-10 14:45:26
TUCLK TUCLK 4.33 ₺
+1.88%
37,182,049
Yatay
2026-03-10 14:45:26
TUKAS TUKAS 2.34 ₺
+1.74%
141,211,934
Yatay
2026-03-10 14:45:26
TUPRS TUPRS 245.40 ₺
-1.94%
9,268,010,981
Yatay
2026-03-10 14:45:26
TUREX TUREX 6.88 ₺
+2.38%
48,094,048
Yükseliş
2026-03-10 14:45:26
TURGG TURGG 27.58 ₺
+1.17%
13,052,120
Yatay
2026-03-10 14:45:26
TURSG TURSG 12.16 ₺
+1.00%
261,624,259
Yatay
2026-03-10 14:45:26
UCAYM UCAYM 26.94 ₺
+3.62%
204,307,531
Yükseliş
2026-03-10 14:45:26
UFUK UFUK 1.63 ₺
+0.86%
7,090,074
Yatay
2026-03-10 14:45:26
ULAS ULAS 32.30 ₺
+0.87%
4,271,413
Yatay
2026-03-10 14:45:26
ULKER ULKER 119.10 ₺
+3.93%
315,424,910
Yükseliş
2026-03-10 14:45:26
ULUFA ULUFA 3.90 ₺
+2.36%
25,930,815
Yükseliş
2026-03-10 14:45:26
ULUSE ULUSE 190.90 ₺
+3.19%
31,909,329
Yükseliş
2026-03-10 14:45:26
ULUUN ULUUN 7.98 ₺
-1.12%
193,104,814
Yatay
2026-03-10 14:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
UNLU UNLU 14.42 ₺
+2.71%
14,356,390
Yükseliş
2026-03-10 14:45:26
USAK USAK 1.62 ₺
+3.85%
36,453,056
Yükseliş
2026-03-10 14:45:26
VAKBN VAKBN 36.08 ₺
+2.73%
1,484,651,815
Yükseliş
2026-03-10 14:45:26
VAKFA VAKFA 12.46 ₺
+3.23%
80,029,167
Yükseliş
2026-03-10 14:45:26
VAKFN VAKFN 1.88 ₺
+2.73%
197,486,207
Yükseliş
2026-03-10 14:45:26
VAKKO VAKKO 67.25 ₺
+0.98%
72,188,113
Yatay
2026-03-10 14:45:26
VANGD VANGD 73.00 ₺
-1.35%
24,107,433
Yatay
2026-03-10 14:45:26
VBTYZ VBTYZ 21.30 ₺
+4.11%
77,349,466
Yükseliş
2026-03-10 14:45:26
VERTU VERTU 37.74 ₺
+2.00%
16,227,353
Yatay
2026-03-10 14:45:26
VERUS VERUS 329.75 ₺
-1.71%
25,640,823
Yatay
2026-03-10 14:45:26
VESBE VESBE 7.38 ₺
+3.07%
30,776,670
Yükseliş
2026-03-10 14:45:26
VESTL VESTL 28.40 ₺
+2.90%
55,890,228
Yükseliş
2026-03-10 14:45:26
VKFYO VKFYO 33.96 ₺
+1.19%
11,082,428
Yatay
2026-03-10 14:45:26
VKGYO VKGYO 2.87 ₺
+3.61%
98,617,008
Yükseliş
2026-03-10 14:45:26
VKING VKING 29.92 ₺
+2.75%
9,029,744
Yükseliş
2026-03-10 14:45:26
VRGYO VRGYO 2.21 ₺
+2.31%
18,361,063
Yükseliş
2026-03-10 14:45:26
VSNMD VSNMD 74.90 ₺
+2.39%
53,753,358
Yükseliş
2026-03-10 14:45:26
YAPRK YAPRK 11.44 ₺
+10.00%
88,864,961
Yükseliş
2026-03-10 14:45:26
YATAS YATAS 42.86 ₺
+3.58%
22,758,818
Yükseliş
2026-03-10 14:45:26
YAYLA YAYLA 24.90 ₺
+0.65%
15,822,584
Yatay
2026-03-10 14:45:26
YBTAS YBTAS 19.14 ₺
+10.00%
1,627,794
Yükseliş
2026-03-10 14:45:26
YEOTK YEOTK 41.14 ₺
+3.73%
153,870,910
Yükseliş
2026-03-10 14:45:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
YGGYO YGGYO 153.80 ₺
+2.33%
42,838,480
Yükseliş
2026-03-10 14:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
YIGIT YIGIT 22.58 ₺
+3.01%
45,444,492
Yükseliş
2026-03-10 14:45:26
YKBNK YKBNK 37.10 ₺
+6.30%
4,795,448,640
Yükseliş
2026-03-10 14:45:26
YKSLN YKSLN 3.25 ₺
+4.50%
10,512,467
Yükseliş
2026-03-10 14:45:26
YONGA YONGA 54.60 ₺
+2.44%
301,767
Yükseliş
2026-03-10 14:45:26
YUNSA YUNSA 9.26 ₺
+6.68%
75,177,808
Yükseliş
2026-03-10 14:45:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-10 14:45:26
YYLGD YYLGD 11.33 ₺
+2.44%
66,674,608
Yükseliş
2026-03-10 14:45:26
ZEDUR ZEDUR 8.26 ₺
+2.61%
7,137,569
Yükseliş
2026-03-10 14:45:26
ZERGY ZERGY 19.89 ₺
+1.22%
103,145,203
Yatay
2026-03-10 14:45:26
ZGYO ZGYO 21.72 ₺
-3.72%
251,925,556
Düşüş
2026-03-10 14:45:26
ZOREN ZOREN 2.99 ₺
+2.40%
93,674,035
Yükseliş
2026-03-10 14:45:26
ZRGYO ZRGYO 22.16 ₺
+1.84%
10,039,122
Yatay
2026-03-10 14:45:26
1xbet