ALTIN 6,704.6700 0.46% USD 44.5861 0.29% EUR 51.5400 0.03% GBP 59.0710 0.05% RUB 0.5571 0.77%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (03.04.2026)

Toplam Hacim (14:45)
114.208.983.085 ₺

En Çok Kazandıranlar

ADEL
+9.96%
ADEL
Son Fiyat
48.58 ₺
Hacim: 496,446,786
ARZUM
+9.80%
ARZUM
Son Fiyat
3.25 ₺
Hacim: 87,832,628
KARTN
+9.98%
KARTN
Son Fiyat
69.45 ₺
Hacim: 39,729,529
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

EFOR
-9.94%
EFOR
Son Fiyat
7.34 ₺
Hacim: 249,180,542
ISKUR
-9.71%
ISKUR
Son Fiyat
2.44 ₺
Hacim: 2,440,000
KLRHO
-9.22%
KLRHO
Son Fiyat
117.10 ₺
Hacim: 993,474,232
NIBAS
-9.96%
NIBAS
Son Fiyat
10.13 ₺
Hacim: 799,795,245

Tüm BIST Hisseleri

Yükselenler
346 Hisse
Düşenler
255 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.84 ₺
-0.20%
95,221,212
Yatay
2026-04-03 14:45:26
A1YEN A1YEN 35.26 ₺
-1.01%
59,444,762
Yatay
2026-04-03 14:45:26
ACSEL ACSEL 106.80 ₺
+0.09%
8,265,719
Yatay
2026-04-03 14:45:26
ADEL ADEL 48.58 ₺
+9.96%
496,446,786
Yükseliş
2026-04-03 14:45:26
ADESE ADESE 0.97 ₺
+1.04%
70,038,265
Yatay
2026-04-03 14:45:26
ADGYO ADGYO 59.30 ₺
-0.84%
50,997,882
Yatay
2026-04-03 14:45:26
AEFES AEFES 17.34 ₺
+0.58%
277,684,656
Yatay
2026-04-03 14:45:26
AFYON AFYON 14.29 ₺
+0.00%
36,259,985
Yatay
2026-04-03 14:45:26
AGESA AGESA 222.70 ₺
-0.36%
20,562,092
Yatay
2026-04-03 14:45:26
AGHOL AGHOL 28.00 ₺
+0.79%
63,255,856
Yatay
2026-04-03 14:45:26
AGROT AGROT 2.95 ₺
+0.68%
42,498,012
Yatay
2026-04-03 14:45:26
AGYO AGYO 8.40 ₺
+1.20%
3,621,732
Yatay
2026-04-03 14:45:26
AHGAZ AHGAZ 21.66 ₺
-0.18%
38,518,689
Yatay
2026-04-03 14:45:26
AHSGY AHSGY 18.50 ₺
-3.14%
36,534,028
Düşüş
2026-04-03 14:45:26
AKBNK AKBNK 69.20 ₺
-0.07%
3,232,278,617
Yatay
2026-04-03 14:45:26
AKCNS AKCNS 197.80 ₺
-1.05%
41,258,986
Yatay
2026-04-03 14:45:26
AKENR AKENR 10.11 ₺
+6.42%
187,693,210
Yükseliş
2026-04-03 14:45:26
AKFGY AKFGY 2.83 ₺
+2.17%
24,772,426
Yükseliş
2026-04-03 14:45:26
AKFIS AKFIS 45.38 ₺
-3.03%
202,238,539
Düşüş
2026-04-03 14:45:26
AKFYE AKFYE 24.58 ₺
+4.33%
261,651,832
Yükseliş
2026-04-03 14:45:26
AKGRT AKGRT 7.14 ₺
-0.83%
51,001,126
Yatay
2026-04-03 14:45:26
AKHAN AKHAN 27.34 ₺
+2.70%
254,076,007
Yükseliş
2026-04-03 14:45:26
AKMGY AKMGY 290.50 ₺
+6.61%
30,163,621
Yükseliş
2026-04-03 14:45:26
AKSA AKSA 10.63 ₺
-1.12%
207,194,152
Yatay
2026-04-03 14:45:26
AKSEN AKSEN 79.15 ₺
+0.70%
158,160,262
Yatay
2026-04-03 14:45:26
AKSGY AKSGY 8.92 ₺
-0.67%
15,392,521
Yatay
2026-04-03 14:45:26
AKSUE AKSUE 29.94 ₺
+1.84%
61,685,483
Yatay
2026-04-03 14:45:26
AKYHO AKYHO 2.61 ₺
+1.95%
2,206,673
Yatay
2026-04-03 14:45:26
ALARK ALARK 89.60 ₺
+0.17%
133,560,265
Yatay
2026-04-03 14:45:26
ALBRK ALBRK 8.33 ₺
+0.48%
106,807,483
Yatay
2026-04-03 14:45:26
ALCAR ALCAR 721.00 ₺
-0.14%
8,533,607
Yatay
2026-04-03 14:45:26
ALCTL ALCTL 134.90 ₺
-0.81%
25,089,676
Yatay
2026-04-03 14:45:26
ALFAS ALFAS 37.88 ₺
+1.12%
56,017,636
Yatay
2026-04-03 14:45:26
ALGYO ALGYO 6.19 ₺
+0.00%
168,235,538
Yatay
2026-04-03 14:45:26
ALKA ALKA 11.39 ₺
+3.45%
104,869,273
Yükseliş
2026-04-03 14:45:26
ALKIM ALKIM 17.16 ₺
+0.65%
24,398,300
Yatay
2026-04-03 14:45:26
ALKLC ALKLC 346.75 ₺
+0.43%
368,066,245
Yatay
2026-04-03 14:45:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-03 14:45:26
ALTINS1 ALTINS1 82.44 ₺
-0.39%
295,545,051
Yatay
2026-04-03 14:45:26
ALTNY ALTNY 14.80 ₺
+2.49%
272,391,829
Yükseliş
2026-04-03 14:45:26
ALVES ALVES 3.45 ₺
+0.88%
290,788,694
Yatay
2026-04-03 14:45:26
ANELE ANELE 17.14 ₺
+3.44%
26,958,730
Yükseliş
2026-04-03 14:45:26
ANGEN ANGEN 10.45 ₺
+1.06%
14,876,488
Yatay
2026-04-03 14:45:26
ANHYT ANHYT 111.80 ₺
+1.36%
39,539,186
Yatay
2026-04-03 14:45:26
ANSGR ANSGR 26.28 ₺
+1.86%
74,357,415
Yatay
2026-04-03 14:45:26
ARASE ARASE 93.85 ₺
+5.04%
72,336,907
Yükseliş
2026-04-03 14:45:26
ARCLK ARCLK 110.40 ₺
-0.36%
46,226,062
Yatay
2026-04-03 14:45:26
ARDYZ ARDYZ 40.32 ₺
-0.44%
26,250,476
Yatay
2026-04-03 14:45:26
ARENA ARENA 24.76 ₺
+0.32%
12,186,661
Yatay
2026-04-03 14:45:26
ARFYE ARFYE 29.62 ₺
+4.30%
217,172,908
Yükseliş
2026-04-03 14:45:26
ARMGD ARMGD 111.20 ₺
+4.12%
469,314,488
Yükseliş
2026-04-03 14:45:26
ARSAN ARSAN 3.74 ₺
-0.53%
37,607,915
Yatay
2026-04-03 14:45:26
ARTMS ARTMS 42.64 ₺
-0.05%
46,327,057
Yatay
2026-04-03 14:45:26
ARZUM ARZUM 3.25 ₺
+9.80%
87,832,628
Yükseliş
2026-04-03 14:45:26
ASELS ASELS 334.00 ₺
-0.74%
2,724,072,283
Yatay
2026-04-03 14:45:26
ASGYO ASGYO 10.65 ₺
+0.85%
20,317,326
Yatay
2026-04-03 14:45:26
ASTOR ASTOR 209.90 ₺
+1.01%
2,535,280,620
Yatay
2026-04-03 14:45:26
ASUZU ASUZU 62.80 ₺
+0.16%
6,169,333
Yatay
2026-04-03 14:45:26
ATAGY ATAGY 12.08 ₺
+0.67%
798,668
Yatay
2026-04-03 14:45:26
ATAKP ATAKP 51.15 ₺
+0.29%
10,453,820
Yatay
2026-04-03 14:45:26
ATATP ATATP 139.50 ₺
+0.07%
80,400,727
Yatay
2026-04-03 14:45:26
ATATR ATATR 16.58 ₺
+4.94%
1,987,023,789
Yükseliş
2026-04-03 14:45:26
ATEKS ATEKS 98.30 ₺
-1.50%
1,222,754
Yatay
2026-04-03 14:45:26
ATLAS ATLAS 7.43 ₺
-1.33%
8,074,004
Yatay
2026-04-03 14:45:26
ATSYH ATSYH 49.00 ₺
+0.41%
1,050,146
Yatay
2026-04-03 14:45:26
AVGYO AVGYO 11.75 ₺
+0.69%
5,946,004
Yatay
2026-04-03 14:45:26
AVHOL AVHOL 36.80 ₺
+2.79%
53,969,339
Yükseliş
2026-04-03 14:45:26
AVOD AVOD 4.55 ₺
-0.87%
32,482,469
Yatay
2026-04-03 14:45:26
AVPGY AVPGY 50.50 ₺
+0.80%
20,829,937
Yatay
2026-04-03 14:45:26
AVTUR AVTUR 19.67 ₺
-1.01%
8,320,366
Yatay
2026-04-03 14:45:26
AYCES AYCES 908.50 ₺
+1.51%
172,652,489
Yatay
2026-04-03 14:45:26
AYDEM AYDEM 32.16 ₺
+0.50%
145,648,385
Yatay
2026-04-03 14:45:26
AYEN AYEN 37.72 ₺
+3.68%
341,647,098
Yükseliş
2026-04-03 14:45:26
AYES AYES 31.00 ₺
-1.46%
1,136,094
Yatay
2026-04-03 14:45:26
AYGAZ AYGAZ 250.75 ₺
+0.30%
74,121,379
Yatay
2026-04-03 14:45:26
AZTEK AZTEK 3.94 ₺
-0.51%
7,701,951
Yatay
2026-04-03 14:45:26
BAGFS BAGFS 35.94 ₺
-1.43%
107,105,291
Yatay
2026-04-03 14:45:26
BAHKM BAHKM 146.30 ₺
+2.59%
108,157,010
Yükseliş
2026-04-03 14:45:26
BAKAB BAKAB 41.68 ₺
-1.88%
15,943,557
Yatay
2026-04-03 14:45:26
BALAT BALAT 96.05 ₺
-1.99%
781,036
Yatay
2026-04-03 14:45:26
BALSU BALSU 14.65 ₺
+1.17%
70,156,855
Yatay
2026-04-03 14:45:26
BANVT BANVT 154.60 ₺
+0.52%
5,973,549
Yatay
2026-04-03 14:45:26
BARMA BARMA 48.26 ₺
+0.00%
27,707,761
Yatay
2026-04-03 14:45:26
BASCM BASCM 13.60 ₺
+1.27%
676,653
Yatay
2026-04-03 14:45:26
BASGZ BASGZ 50.75 ₺
-0.10%
6,142,041
Yatay
2026-04-03 14:45:26
BAYRK BAYRK 4.67 ₺
+0.21%
19,274,489
Yatay
2026-04-03 14:45:26
BEGYO BEGYO 4.73 ₺
-2.27%
84,095,565
Düşüş
2026-04-03 14:45:26
BERA BERA 17.18 ₺
-0.69%
60,626,403
Yatay
2026-04-03 14:45:26
BESLR BESLR 13.61 ₺
+0.07%
38,003,551
Yatay
2026-04-03 14:45:26
BESTE BESTE 24.38 ₺
+2.87%
363,787,768
Yükseliş
2026-04-03 14:45:26
BEYAZ BEYAZ 27.98 ₺
+0.65%
10,053,280
Yatay
2026-04-03 14:45:26
BFREN BFREN 137.50 ₺
-0.07%
7,376,815
Yatay
2026-04-03 14:45:26
BIENY BIENY 23.82 ₺
-0.83%
43,111,299
Yatay
2026-04-03 14:45:26
BIGCH BIGCH 6.99 ₺
-0.14%
24,611,740
Yatay
2026-04-03 14:45:26
BIGEN BIGEN 9.29 ₺
+1.31%
66,969,063
Yatay
2026-04-03 14:45:26
BIGTK BIGTK 215.60 ₺
-4.14%
220,428,176
Düşüş
2026-04-03 14:45:26
BIMAS BIMAS 689.00 ₺
-2.06%
1,928,646,508
Düşüş
2026-04-03 14:45:26
BINBN BINBN 160.20 ₺
-1.29%
22,421,814
Yatay
2026-04-03 14:45:26
BINHO BINHO 9.21 ₺
-1.60%
143,427,657
Yatay
2026-04-03 14:45:26
BIOEN BIOEN 16.96 ₺
-0.12%
27,305,279
Yatay
2026-04-03 14:45:26
BIZIM BIZIM 26.02 ₺
+0.15%
2,391,063
Yatay
2026-04-03 14:45:26
BJKAS BJKAS 1.49 ₺
+0.68%
14,820,204
Yatay
2026-04-03 14:45:26
BLCYT BLCYT 53.35 ₺
+1.91%
187,622,183
Yatay
2026-04-03 14:45:26
BLUME BLUME 42.96 ₺
-1.10%
48,136,348
Yatay
2026-04-03 14:45:26
BMSCH BMSCH 16.75 ₺
-0.24%
10,005,630
Yatay
2026-04-03 14:45:26
BMSTL BMSTL 86.85 ₺
+1.88%
106,529,244
Yatay
2026-04-03 14:45:26
BNTAS BNTAS 6.16 ₺
+0.82%
11,495,488
Yatay
2026-04-03 14:45:26
BOBET BOBET 19.36 ₺
+0.16%
20,233,696
Yatay
2026-04-03 14:45:26
BORLS BORLS 3.06 ₺
-1.92%
212,114,691
Yatay
2026-04-03 14:45:26
BORSK BORSK 6.80 ₺
-0.29%
46,889,219
Yatay
2026-04-03 14:45:26
BOSSA BOSSA 6.44 ₺
+1.10%
8,896,907
Yatay
2026-04-03 14:45:26
BRISA BRISA 83.65 ₺
+0.06%
4,601,985
Yatay
2026-04-03 14:45:26
BRKO BRKO 11.27 ₺
-3.26%
3,297,396
Düşüş
2026-04-03 14:45:26
BRKSN BRKSN 8.97 ₺
-2.39%
9,356,356
Düşüş
2026-04-03 14:45:26
BRKVY BRKVY 91.00 ₺
-2.20%
54,680,494
Düşüş
2026-04-03 14:45:26
BRLSM BRLSM 14.80 ₺
+0.14%
21,303,826
Yatay
2026-04-03 14:45:26
BRMEN BRMEN 8.45 ₺
-0.94%
791,064
Yatay
2026-04-03 14:45:26
BRSAN BRSAN 525.50 ₺
-0.10%
239,048,269
Yatay
2026-04-03 14:45:26
BRYAT BRYAT 2.15 ₺
+0.56%
47,538,990
Yatay
2026-04-03 14:45:26
BSOKE BSOKE 33.72 ₺
-0.77%
128,615,143
Yatay
2026-04-03 14:45:26
BTCIM BTCIM 6.15 ₺
-1.44%
226,739,474
Yatay
2026-04-03 14:45:26
BUCIM BUCIM 6.06 ₺
-0.33%
16,027,542
Yatay
2026-04-03 14:45:26
BULGS BULGS 46.24 ₺
+1.85%
289,603,297
Yatay
2026-04-03 14:45:26
BURCE BURCE 42.86 ₺
+2.68%
195,388,821
Yükseliş
2026-04-03 14:45:26
BURVA BURVA 821.50 ₺
+5.32%
35,413,818
Yükseliş
2026-04-03 14:45:26
BVSAN BVSAN 109.60 ₺
+1.95%
46,234,801
Yatay
2026-04-03 14:45:26
BYDNR BYDNR 39.78 ₺
+3.00%
18,415,969
Yükseliş
2026-04-03 14:45:26
CANTE CANTE 1.67 ₺
-0.60%
547,651,118
Yatay
2026-04-03 14:45:26
CASA CASA 88.50 ₺
+0.00%
1,296,222
Yatay
2026-04-03 14:45:26
CATES CATES 46.74 ₺
+2.91%
169,886,913
Yükseliş
2026-04-03 14:45:26
CCOLA CCOLA 67.70 ₺
-0.95%
69,154,999
Yatay
2026-04-03 14:45:26
CELHA CELHA 9.17 ₺
-0.54%
6,763,007
Yatay
2026-04-03 14:45:26
CEMAS CEMAS 5.16 ₺
+1.98%
107,853,426
Yatay
2026-04-03 14:45:26
CEMTS CEMTS 10.50 ₺
+0.86%
13,076,065
Yatay
2026-04-03 14:45:26
CEMZY CEMZY 72.05 ₺
+0.70%
178,572,600
Yatay
2026-04-03 14:45:26
CEOEM CEOEM 20.96 ₺
+0.58%
9,616,057
Yatay
2026-04-03 14:45:26
CGCAM CGCAM 36.04 ₺
+0.61%
68,919,715
Yatay
2026-04-03 14:45:26
CIMSA CIMSA 49.62 ₺
-0.44%
89,098,792
Yatay
2026-04-03 14:45:26
CLEBI CLEBI 1.78 ₺
+0.23%
25,611,188
Yatay
2026-04-03 14:45:26
CMBTN CMBTN 1.68 ₺
+0.72%
9,900,861
Yatay
2026-04-03 14:45:26
CMENT CMENT 323.75 ₺
+0.86%
362,679
Yatay
2026-04-03 14:45:26
CONSE CONSE 3.39 ₺
-1.74%
31,895,393
Yatay
2026-04-03 14:45:26
COSMO COSMO 229.10 ₺
-0.39%
15,134,425
Yatay
2026-04-03 14:45:26
CRDFA CRDFA 25.86 ₺
-0.54%
14,201,868
Yatay
2026-04-03 14:45:26
CRFSA CRFSA 122.70 ₺
-0.32%
31,614,851
Yatay
2026-04-03 14:45:26
CUSAN CUSAN 24.86 ₺
+1.06%
16,090,349
Yatay
2026-04-03 14:45:26
CVKMD CVKMD 33.44 ₺
+3.85%
1,718,405,952
Yükseliş
2026-04-03 14:45:26
CWENE CWENE 30.34 ₺
+3.20%
890,855,059
Yükseliş
2026-04-03 14:45:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-03 14:45:26
DAGI DAGI 5.74 ₺
-0.52%
7,539,269
Yatay
2026-04-03 14:45:26
DAPGM DAPGM 14.14 ₺
-0.56%
126,253,967
Yatay
2026-04-03 14:45:26
DARDL DARDL 1.97 ₺
+0.51%
24,732,724
Yatay
2026-04-03 14:45:26
DCTTR DCTTR 10.26 ₺
-1.91%
87,578,000
Yatay
2026-04-03 14:45:26
DENGE DENGE 2.48 ₺
-0.80%
31,982,082
Yatay
2026-04-03 14:45:26
DERHL DERHL 15.11 ₺
+5.74%
188,680,387
Yükseliş
2026-04-03 14:45:26
DERIM DERIM 35.16 ₺
+1.09%
4,644,746
Yatay
2026-04-03 14:45:26
DESA DESA 13.20 ₺
-1.49%
8,803,537
Yatay
2026-04-03 14:45:26
DESPC DESPC 38.80 ₺
+0.67%
8,760,047
Yatay
2026-04-03 14:45:26
DEVA DEVA 60.60 ₺
+0.25%
13,721,023
Yatay
2026-04-03 14:45:26
DGATE DGATE 72.55 ₺
-0.68%
9,575,329
Yatay
2026-04-03 14:45:26
DGGYO DGGYO 27.80 ₺
+0.14%
1,648,762
Yatay
2026-04-03 14:45:26
DGNMO DGNMO 4.00 ₺
+7.82%
58,012,626
Yükseliş
2026-04-03 14:45:26
DIRIT DIRIT 27.36 ₺
-3.32%
1,025,791
Düşüş
2026-04-03 14:45:26
DITAS DITAS 38.54 ₺
-1.48%
50,406,002
Yatay
2026-04-03 14:45:26
DMLKTG DMLKTG 5.78 ₺
+0.70%
41,406,802
Yatay
2026-04-03 14:45:26
DMRGD DMRGD 4.50 ₺
+1.12%
69,555,887
Yatay
2026-04-03 14:45:26
DMSAS DMSAS 8.45 ₺
+0.24%
9,016,214
Yatay
2026-04-03 14:45:26
DNISI DNISI 19.50 ₺
+0.00%
7,641,307
Yatay
2026-04-03 14:45:26
DOAS DOAS 194.80 ₺
+0.52%
109,576,717
Yatay
2026-04-03 14:45:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-03 14:45:26
DOCO DOCO 8.72 ₺
-0.57%
11,444,570
Yatay
2026-04-03 14:45:26
DOFER DOFER 33.78 ₺
+0.00%
11,563,166
Yatay
2026-04-03 14:45:26
DOFRB DOFRB 104.40 ₺
-0.76%
332,599,427
Yatay
2026-04-03 14:45:26
DOGUB DOGUB 88.80 ₺
-1.00%
33,830,646
Yatay
2026-04-03 14:45:26
DOHOL DOHOL 19.77 ₺
-0.15%
77,036,505
Yatay
2026-04-03 14:45:26
DOKTA DOKTA 23.24 ₺
+0.00%
4,355,304
Yatay
2026-04-03 14:45:26
DSTKF DSTKF 1.95 ₺
+0.05%
445,717,977
Yatay
2026-04-03 14:45:26
DUNYH DUNYH 102.20 ₺
+0.20%
34,672,829
Yatay
2026-04-03 14:45:26
DURDO DURDO 3.68 ₺
-1.08%
5,296,435
Yatay
2026-04-03 14:45:26
DURKN DURKN 20.60 ₺
+1.98%
133,327,929
Yatay
2026-04-03 14:45:26
DYOBY DYOBY 13.15 ₺
+0.77%
11,659,815
Yatay
2026-04-03 14:45:26
DZGYO DZGYO 7.72 ₺
+0.26%
12,853,539
Yatay
2026-04-03 14:45:26
EBEBK EBEBK 59.85 ₺
+0.17%
14,415,922
Yatay
2026-04-03 14:45:26
ECILC ECILC 107.90 ₺
+0.00%
92,271,486
Yatay
2026-04-03 14:45:26
ECOGR ECOGR 34.56 ₺
-3.84%
226,915,081
Düşüş
2026-04-03 14:45:26
ECZYT ECZYT 332.25 ₺
-2.64%
121,428,519
Düşüş
2026-04-03 14:45:26
EDATA EDATA 18.55 ₺
+6.43%
145,313,160
Yükseliş
2026-04-03 14:45:26
EDIP EDIP 34.76 ₺
+2.24%
32,505,473
Yükseliş
2026-04-03 14:45:26
EFOR EFOR 7.34 ₺
-9.94%
249,180,542
Düşüş
2026-04-03 14:45:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-03 14:45:26
EGEEN EGEEN 5.55 ₺
+0.50%
24,613,400
Yatay
2026-04-03 14:45:26
EGEGY EGEGY 30.02 ₺
-0.13%
31,494,031
Yatay
2026-04-03 14:45:26
EGEPO EGEPO 14.09 ₺
+0.79%
9,867,419
Yatay
2026-04-03 14:45:26
EGGUB EGGUB 120.70 ₺
-2.43%
65,044,613
Düşüş
2026-04-03 14:45:26
EGPRO EGPRO 29.10 ₺
-0.34%
11,084,798
Yatay
2026-04-03 14:45:26
EGSER EGSER 2.78 ₺
+1.46%
4,304,925
Yatay
2026-04-03 14:45:26
EKGYO EKGYO 19.73 ₺
+0.66%
1,318,238,090
Yatay
2026-04-03 14:45:26
EKIZ EKIZ 90.60 ₺
-3.36%
496,656
Düşüş
2026-04-03 14:45:26
EKOS EKOS 5.51 ₺
+1.29%
83,322,064
Yatay
2026-04-03 14:45:26
EKSUN EKSUN 5.38 ₺
+1.51%
10,566,944
Yatay
2026-04-03 14:45:26
ELITE ELITE 28.82 ₺
-0.07%
10,667,864
Yatay
2026-04-03 14:45:26
EMKEL EMKEL 21.06 ₺
-2.50%
132,175,995
Düşüş
2026-04-03 14:45:26
EMNIS EMNIS 149.50 ₺
-0.33%
466,349
Yatay
2026-04-03 14:45:26
EMPAE EMPAE 44.84 ₺
+0.58%
437,895,601
Yatay
2026-04-03 14:45:26
ENDAE ENDAE 17.06 ₺
+7.57%
250,467,974
Yükseliş
2026-04-03 14:45:26
ENERY ENERY 8.51 ₺
+0.12%
44,297,838
Yatay
2026-04-03 14:45:26
ENJSA ENJSA 120.00 ₺
+0.76%
152,536,887
Yatay
2026-04-03 14:45:26
ENKAI ENKAI 94.30 ₺
-0.05%
229,360,590
Yatay
2026-04-03 14:45:26
ENSRI ENSRI 31.16 ₺
-0.13%
50,598,496
Yatay
2026-04-03 14:45:26
ENTRA ENTRA 11.36 ₺
-0.09%
71,846,134
Yatay
2026-04-03 14:45:26
EPLAS EPLAS 5.72 ₺
+0.53%
4,688,041
Yatay
2026-04-03 14:45:26
ERBOS ERBOS 192.80 ₺
+0.57%
7,185,688
Yatay
2026-04-03 14:45:26
ERCB ERCB 58.10 ₺
+2.83%
324,416,959
Yükseliş
2026-04-03 14:45:26
EREGL EREGL 28.48 ₺
+0.99%
1,728,138,021
Yatay
2026-04-03 14:45:26
ERSU ERSU 23.70 ₺
-1.09%
11,247,366
Yatay
2026-04-03 14:45:26
ESCAR ESCAR 43.34 ₺
+0.79%
106,393,213
Yatay
2026-04-03 14:45:26
ESCOM ESCOM 4.45 ₺
-1.77%
116,541,329
Yatay
2026-04-03 14:45:26
ESEN ESEN 3.85 ₺
+0.26%
66,448,210
Yatay
2026-04-03 14:45:26
ETILR ETILR 3.96 ₺
+1.28%
12,429,844
Yatay
2026-04-03 14:45:26
ETYAT ETYAT 21.70 ₺
-1.27%
2,199,397
Yatay
2026-04-03 14:45:26
EUHOL EUHOL 13.13 ₺
+3.39%
7,778,062
Yükseliş
2026-04-03 14:45:26
EUKYO EUKYO 21.24 ₺
-2.84%
4,397,897
Düşüş
2026-04-03 14:45:26
EUPWR EUPWR 40.94 ₺
-1.02%
251,513,772
Yatay
2026-04-03 14:45:26
EUREN EUREN 4.61 ₺
+1.32%
104,053,469
Yatay
2026-04-03 14:45:26
EUYO EUYO 18.75 ₺
-1.37%
4,939,551
Yatay
2026-04-03 14:45:26
EYGYO EYGYO 2.73 ₺
+0.37%
24,997,186
Yatay
2026-04-03 14:45:26
FADE FADE 17.52 ₺
+2.52%
262,647,617
Yükseliş
2026-04-03 14:45:26
FENER FENER 2.69 ₺
+0.37%
109,113,247
Yatay
2026-04-03 14:45:26
FLAP FLAP 10.73 ₺
-1.20%
1,603,582
Yatay
2026-04-03 14:45:26
FMIZP FMIZP 273.75 ₺
+0.27%
9,249,078
Yatay
2026-04-03 14:45:26
FONET FONET 4.90 ₺
+2.30%
226,790,218
Yükseliş
2026-04-03 14:45:26
FORMT FORMT 2.70 ₺
+1.89%
45,694,992
Yatay
2026-04-03 14:45:26
FORTE FORTE 106.70 ₺
-3.09%
137,579,747
Düşüş
2026-04-03 14:45:26
FRIGO FRIGO 9.99 ₺
-1.09%
56,578,821
Yatay
2026-04-03 14:45:26
FRMPL FRMPL 32.90 ₺
+2.36%
102,447,769
Yükseliş
2026-04-03 14:45:26
FROTO FROTO 100.40 ₺
-0.30%
449,675,442
Yatay
2026-04-03 14:45:26
FZLGY FZLGY 16.21 ₺
+1.44%
432,759,264
Yatay
2026-04-03 14:45:26
GARAN GARAN 131.30 ₺
+0.00%
1,605,577,232
Yatay
2026-04-03 14:45:26
GARFA GARFA 26.76 ₺
-1.62%
12,302,033
Yatay
2026-04-03 14:45:26
GATEG GATEG 304.00 ₺
-1.86%
2,230,826
Yatay
2026-04-03 14:45:26
GEDIK GEDIK 5.39 ₺
-0.37%
7,044,392
Yatay
2026-04-03 14:45:26
GEDZA GEDZA 28.56 ₺
-0.35%
8,738,858
Yatay
2026-04-03 14:45:26
GENIL GENIL 11.22 ₺
+1.45%
225,000,581
Yatay
2026-04-03 14:45:26
GENKM GENKM 14.26 ₺
+6.74%
998,067,049
Yükseliş
2026-04-03 14:45:26
GENTS GENTS 8.34 ₺
-3.70%
48,110,834
Düşüş
2026-04-03 14:45:26
GEREL GEREL 30.50 ₺
+5.54%
99,980,321
Yükseliş
2026-04-03 14:45:26
GESAN GESAN 47.72 ₺
-0.71%
199,646,302
Yatay
2026-04-03 14:45:26
GIPTA GIPTA 70.40 ₺
+0.57%
95,187,666
Yatay
2026-04-03 14:45:26
GLBMD GLBMD 12.45 ₺
+1.72%
1,866,629
Yatay
2026-04-03 14:45:26
GLCVY GLCVY 63.10 ₺
-0.86%
20,949,577
Yatay
2026-04-03 14:45:26
GLRMK GLRMK 194.50 ₺
+6.87%
2,664,299,511
Yükseliş
2026-04-03 14:45:26
GLRYH GLRYH 4.24 ₺
-0.24%
21,016,036
Yatay
2026-04-03 14:45:26
GLYHO GLYHO 14.50 ₺
-1.83%
21,828,929
Yatay
2026-04-03 14:45:26
GMTAS GMTAS 27.12 ₺
-1.81%
24,278,622
Yatay
2026-04-03 14:45:26
GOKNR GOKNR 21.88 ₺
+0.74%
44,211,423
Yatay
2026-04-03 14:45:26
GOLTS GOLTS 377.25 ₺
-0.40%
20,250,742
Yatay
2026-04-03 14:45:26
GOODY GOODY 15.00 ₺
+1.35%
17,784,197
Yatay
2026-04-03 14:45:26
GOZDE GOZDE 21.38 ₺
+1.04%
12,885,931
Yatay
2026-04-03 14:45:26
GRNYO GRNYO 14.20 ₺
-0.07%
2,529,730
Yatay
2026-04-03 14:45:26
GRSEL GRSEL 310.00 ₺
-0.08%
33,555,845
Yatay
2026-04-03 14:45:26
GRTHO GRTHO 245.80 ₺
+2.50%
80,056,420
Yükseliş
2026-04-03 14:45:26
GSDDE GSDDE 9.67 ₺
+0.10%
4,887,552
Yatay
2026-04-03 14:45:26
GSDHO GSDHO 4.70 ₺
+1.95%
40,045,217
Yatay
2026-04-03 14:45:26
GSRAY GSRAY 1.11 ₺
+0.91%
80,197,687
Yatay
2026-04-03 14:45:26
GUBRF GUBRF 488.25 ₺
-0.61%
368,348,515
Yatay
2026-04-03 14:45:26
GUNDG GUNDG 774.50 ₺
-3.19%
158,334,825
Düşüş
2026-04-03 14:45:26
GWIND GWIND 30.30 ₺
+2.57%
227,166,406
Yükseliş
2026-04-03 14:45:26
GZNMI GZNMI 60.40 ₺
-1.87%
146,464,226
Yatay
2026-04-03 14:45:26
HALKB HALKB 36.74 ₺
+0.00%
584,310,526
Yatay
2026-04-03 14:45:26
HATEK HATEK 14.87 ₺
+1.02%
16,576,705
Yatay
2026-04-03 14:45:26
HATSN HATSN 37.68 ₺
+0.00%
25,657,099
Yatay
2026-04-03 14:45:26
HDFGS HDFGS 3.24 ₺
-1.22%
215,922,252
Yatay
2026-04-03 14:45:26
HEDEF HEDEF 140.00 ₺
-0.57%
217,165,968
Yatay
2026-04-03 14:45:26
HEKTS HEKTS 2.93 ₺
+0.00%
91,174,720
Yatay
2026-04-03 14:45:26
HKTM HKTM 11.50 ₺
+0.17%
11,962,744
Yatay
2026-04-03 14:45:26
HLGYO HLGYO 5.11 ₺
+5.58%
505,409,851
Yükseliş
2026-04-03 14:45:26
HOROZ HOROZ 58.05 ₺
+1.13%
37,154,492
Yatay
2026-04-03 14:45:26
HRKET HRKET 61.60 ₺
+0.65%
32,001,160
Yatay
2026-04-03 14:45:26
HTTBT HTTBT 37.32 ₺
+0.54%
8,057,466
Yatay
2026-04-03 14:45:26
HUBVC HUBVC 3.41 ₺
-7.08%
15,458,954
Düşüş
2026-04-03 14:45:26
HUNER HUNER 3.11 ₺
+1.30%
22,768,342
Yatay
2026-04-03 14:45:26
HURGZ HURGZ 6.02 ₺
-0.50%
18,842,020
Yatay
2026-04-03 14:45:26
ICBCT ICBCT 14.06 ₺
-0.28%
15,651,730
Yatay
2026-04-03 14:45:26
ICUGS ICUGS 3.59 ₺
+4.66%
140,572,947
Yükseliş
2026-04-03 14:45:26
IDGYO IDGYO 4.19 ₺
-0.71%
5,149,375
Yatay
2026-04-03 14:45:26
IEYHO IEYHO 93.15 ₺
+0.49%
203,088,846
Yatay
2026-04-03 14:45:26
IHAAS IHAAS 83.70 ₺
-4.89%
234,643,269
Düşüş
2026-04-03 14:45:26
IHEVA IHEVA 2.15 ₺
+0.94%
3,599,967
Yatay
2026-04-03 14:45:26
IHGZT IHGZT 1.42 ₺
+1.43%
10,976,037
Yatay
2026-04-03 14:45:26
IHLAS IHLAS 2.03 ₺
+1.50%
73,788,176
Yatay
2026-04-03 14:45:26
IHLGM IHLGM 2.04 ₺
+1.49%
28,020,992
Yatay
2026-04-03 14:45:26
IHYAY IHYAY 1.71 ₺
+0.59%
4,953,611
Yatay
2026-04-03 14:45:26
IMASM IMASM 3.78 ₺
-1.31%
71,687,766
Yatay
2026-04-03 14:45:26
INDES INDES 9.44 ₺
-0.74%
51,886,365
Yatay
2026-04-03 14:45:26
INFO INFO 3.35 ₺
+2.45%
56,013,358
Yükseliş
2026-04-03 14:45:26
INGRM INGRM 393.00 ₺
+1.16%
6,337,786
Yatay
2026-04-03 14:45:26
INTEK INTEK 243.90 ₺
-0.04%
1,312,910
Yatay
2026-04-03 14:45:26
INTEM INTEM 274.50 ₺
+1.29%
30,907,600
Yatay
2026-04-03 14:45:26
INVEO INVEO 7.36 ₺
+2.22%
21,728,836
Yükseliş
2026-04-03 14:45:26
INVES INVES 500.00 ₺
+2.04%
34,491,383
Yükseliş
2026-04-03 14:45:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-03 14:45:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-03 14:45:26
ISBIR ISBIR 73.25 ₺
+0.48%
640,014
Yatay
2026-04-03 14:45:26
ISBTR ISBTR 405.00 ₺
-1.22%
1,215,455
Yatay
2026-04-03 14:45:26
ISCTR ISCTR 13.21 ₺
+0.23%
2,700,319,526
Yatay
2026-04-03 14:45:26
ISDMR ISDMR 41.74 ₺
+0.19%
47,209,649
Yatay
2026-04-03 14:45:26
ISFIN ISFIN 19.93 ₺
+0.76%
17,403,149
Yatay
2026-04-03 14:45:26
ISGSY ISGSY 138.20 ₺
+1.62%
275,202,987
Yatay
2026-04-03 14:45:26
ISGYO ISGYO 19.94 ₺
-0.15%
5,879,534
Yatay
2026-04-03 14:45:26
ISKPL ISKPL 16.28 ₺
-1.03%
448,650,874
Yatay
2026-04-03 14:45:26
ISKUR ISKUR 2.44 ₺
-9.71%
2,440,000
Düşüş
2026-04-03 14:45:26
ISMEN ISMEN 41.24 ₺
+1.33%
277,661,107
Yatay
2026-04-03 14:45:26
ISSEN ISSEN 7.61 ₺
+0.79%
3,046,250
Yatay
2026-04-03 14:45:26
ISYAT ISYAT 8.14 ₺
-0.25%
2,780,521
Yatay
2026-04-03 14:45:26
IZENR IZENR 9.71 ₺
+1.15%
341,872,361
Yatay
2026-04-03 14:45:26
IZFAS IZFAS 51.20 ₺
+2.09%
132,083,685
Yükseliş
2026-04-03 14:45:26
IZINV IZINV 68.30 ₺
-0.44%
21,033,393
Yatay
2026-04-03 14:45:26
IZMDC IZMDC 6.50 ₺
+0.62%
18,640,228
Yatay
2026-04-03 14:45:26
JANTS JANTS 16.95 ₺
+0.65%
12,818,646
Yatay
2026-04-03 14:45:26
KAPLM KAPLM 493.75 ₺
+4.89%
94,294,474
Yükseliş
2026-04-03 14:45:26
KAREL KAREL 8.83 ₺
+2.08%
46,255,909
Yükseliş
2026-04-03 14:45:26
KARSN KARSN 9.65 ₺
+2.01%
109,652,692
Yükseliş
2026-04-03 14:45:26
KARTN KARTN 69.45 ₺
+9.98%
39,729,529
Yükseliş
2026-04-03 14:45:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-03 14:45:26
KATMR KATMR 2.71 ₺
-1.09%
117,365,453
Yatay
2026-04-03 14:45:26
KAYSE KAYSE 4.50 ₺
+1.81%
44,876,123
Yatay
2026-04-03 14:45:26
KBORU KBORU 20.00 ₺
+6.10%
206,386,117
Yükseliş
2026-04-03 14:45:26
KCAER KCAER 10.99 ₺
-0.09%
58,100,535
Yatay
2026-04-03 14:45:26
KCHOL KCHOL 193.30 ₺
+0.10%
1,182,566,805
Yatay
2026-04-03 14:45:26
KENT KENT 409.50 ₺
-0.43%
1,332,296
Yatay
2026-04-03 14:45:26
KERVN KERVN 4.24 ₺
-7.83%
4,182,496
Düşüş
2026-04-03 14:45:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-03 14:45:26
KFEIN KFEIN 8.33 ₺
+0.24%
11,006,868
Yatay
2026-04-03 14:45:26
KGYO KGYO 8.70 ₺
+2.47%
83,407,509
Yükseliş
2026-04-03 14:45:26
KIMMR KIMMR 18.31 ₺
-2.45%
13,087,674
Düşüş
2026-04-03 14:45:26
KLGYO KLGYO 5.23 ₺
+1.55%
54,706,579
Yatay
2026-04-03 14:45:26
KLKIM KLKIM 36.78 ₺
-0.59%
31,967,308
Yatay
2026-04-03 14:45:26
KLMSN KLMSN 30.26 ₺
+0.46%
11,313,875
Yatay
2026-04-03 14:45:26
KLNMA KLNMA 10.02 ₺
+0.20%
846,194
Yatay
2026-04-03 14:45:26
KLRHO KLRHO 117.10 ₺
-9.22%
993,474,232
Düşüş
2026-04-03 14:45:26
KLSER KLSER 25.50 ₺
+0.31%
13,265,736
Yatay
2026-04-03 14:45:26
KLSYN KLSYN 8.54 ₺
+0.23%
13,996,479
Yatay
2026-04-03 14:45:26
KLYPV KLYPV 61.50 ₺
-0.81%
78,288,051
Yatay
2026-04-03 14:45:26
KMPUR KMPUR 16.15 ₺
+0.94%
26,295,008
Yatay
2026-04-03 14:45:26
KNFRT KNFRT 10.62 ₺
-0.09%
7,094,112
Yatay
2026-04-03 14:45:26
KOCMT KOCMT 2.49 ₺
+0.00%
21,560,882
Yatay
2026-04-03 14:45:26
KONKA KONKA 16.45 ₺
+1.23%
70,855,334
Yatay
2026-04-03 14:45:26
KONTR KONTR 7.97 ₺
-1.48%
204,268,201
Yatay
2026-04-03 14:45:26
KONYA KONYA 3.83 ₺
+0.13%
14,260,995
Yatay
2026-04-03 14:45:26
KOPOL KOPOL 5.55 ₺
-0.54%
31,561,430
Yatay
2026-04-03 14:45:26
KORDS KORDS 58.60 ₺
-1.26%
36,867,152
Yatay
2026-04-03 14:45:26
KOTON KOTON 14.64 ₺
+0.00%
14,476,073
Yatay
2026-04-03 14:45:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-03 14:45:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-03 14:45:26
KRDMA KRDMA 29.60 ₺
+0.34%
90,313,077
Yatay
2026-04-03 14:45:26
KRDMB KRDMB 61.60 ₺
+0.16%
109,251,892
Yatay
2026-04-03 14:45:26
KRDMD KRDMD 31.60 ₺
-0.25%
515,454,512
Yatay
2026-04-03 14:45:26
KRGYO KRGYO 2.70 ₺
+0.75%
13,029,623
Yatay
2026-04-03 14:45:26
KRONT KRONT 20.50 ₺
-0.87%
18,469,187
Yatay
2026-04-03 14:45:26
KRPLS KRPLS 8.74 ₺
+1.63%
17,464,498
Yatay
2026-04-03 14:45:26
KRSTL KRSTL 8.97 ₺
+0.56%
58,532,183
Yatay
2026-04-03 14:45:26
KRTEK KRTEK 23.90 ₺
-0.33%
3,178,483
Yatay
2026-04-03 14:45:26
KRVGD KRVGD 2.73 ₺
+2.63%
12,529,522
Yükseliş
2026-04-03 14:45:26
KSTUR KSTUR 3.00 ₺
+1.44%
1,785,650
Yatay
2026-04-03 14:45:26
KTLEV KTLEV 78.80 ₺
-0.88%
1,223,610,861
Yatay
2026-04-03 14:45:26
KTSKR KTSKR 80.10 ₺
+2.89%
84,216,490
Yükseliş
2026-04-03 14:45:26
KUTPO KUTPO 89.40 ₺
+0.39%
13,428,310
Yatay
2026-04-03 14:45:26
KUVVA KUVVA 129.60 ₺
+0.08%
7,942,582
Yatay
2026-04-03 14:45:26
KUYAS KUYAS 77.30 ₺
+6.04%
528,449,250
Yükseliş
2026-04-03 14:45:26
KZBGY KZBGY 3.44 ₺
+1.18%
118,177,692
Yatay
2026-04-03 14:45:26
KZGYO KZGYO 23.04 ₺
+0.88%
41,935,226
Yatay
2026-04-03 14:45:26
LIDER LIDER 118.80 ₺
-0.17%
38,907,657
Yatay
2026-04-03 14:45:26
LIDFA LIDFA 3.89 ₺
+2.37%
27,815,284
Yükseliş
2026-04-03 14:45:26
LILAK LILAK 37.44 ₺
-0.32%
106,483,206
Yatay
2026-04-03 14:45:26
LINK LINK 5.23 ₺
+0.77%
139,223,642
Yatay
2026-04-03 14:45:26
LKMNH LKMNH 14.98 ₺
-0.53%
7,599,195
Yatay
2026-04-03 14:45:26
LMKDC LMKDC 31.02 ₺
+1.97%
108,629,579
Yatay
2026-04-03 14:45:26
LOGO LOGO 133.90 ₺
-0.45%
28,005,866
Yatay
2026-04-03 14:45:26
LRSHO LRSHO 3.76 ₺
-2.34%
101,715,066
Düşüş
2026-04-03 14:45:26
LUKSK LUKSK 94.80 ₺
+0.05%
6,841,090
Yatay
2026-04-03 14:45:26
LXGYO LXGYO 16.86 ₺
+6.57%
1,642,536,880
Yükseliş
2026-04-03 14:45:26
LYDHO LYDHO 184.30 ₺
+0.49%
92,881,042
Yatay
2026-04-03 14:45:26
LYDYE LYDYE 16.43 ₺
-2.45%
18,480,155
Düşüş
2026-04-03 14:45:26
MAALT MAALT 1.19 ₺
+0.85%
64,181,778
Yatay
2026-04-03 14:45:26
MACKO MACKO 36.30 ₺
+2.54%
82,538,838
Yükseliş
2026-04-03 14:45:26
MAGEN MAGEN 53.65 ₺
-0.09%
66,228,799
Yatay
2026-04-03 14:45:26
MAKIM MAKIM 17.47 ₺
+0.69%
104,777,123
Yatay
2026-04-03 14:45:26
MAKTK MAKTK 13.37 ₺
+1.29%
21,324,185
Yatay
2026-04-03 14:45:26
MANAS MANAS 24.70 ₺
-3.06%
253,521,317
Düşüş
2026-04-03 14:45:26
MARBL MARBL 12.69 ₺
+1.85%
23,513,911
Yatay
2026-04-03 14:45:26
MARKA MARKA 54.90 ₺
-6.95%
242,040,582
Düşüş
2026-04-03 14:45:26
MARMR MARMR 2.57 ₺
+0.39%
338,159,744
Yatay
2026-04-03 14:45:26
MARTI MARTI 1.83 ₺
+9.58%
579,030,912
Yükseliş
2026-04-03 14:45:26
MAVI MAVI 41.88 ₺
-0.33%
72,464,979
Yatay
2026-04-03 14:45:26
MCARD MCARD 161.00 ₺
+7.62%
1,500,740,371
Yükseliş
2026-04-03 14:45:26
MEDTR MEDTR 27.78 ₺
+0.65%
4,974,631
Yatay
2026-04-03 14:45:26
MEGAP MEGAP 2.59 ₺
+7.02%
3,050,249
Yükseliş
2026-04-03 14:45:26
MEGMT MEGMT 79.90 ₺
+0.38%
599,142,474
Yatay
2026-04-03 14:45:26
MEKAG MEKAG 7.24 ₺
+0.42%
84,227,952
Yatay
2026-04-03 14:45:26
MEPET MEPET 24.72 ₺
-1.90%
7,802,754
Yatay
2026-04-03 14:45:26
MERCN MERCN 16.39 ₺
+0.43%
19,079,222
Yatay
2026-04-03 14:45:26
MERIT MERIT 16.12 ₺
+1.58%
57,345,811
Yatay
2026-04-03 14:45:26
MERKO MERKO 17.07 ₺
-0.12%
55,560,954
Yatay
2026-04-03 14:45:26
METRO METRO 5.29 ₺
+0.76%
18,806,654
Yatay
2026-04-03 14:45:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-03 14:45:26
MEYSU MEYSU 14.34 ₺
+0.28%
256,019,278
Yatay
2026-04-03 14:45:26
MGROS MGROS 606.00 ₺
-2.34%
661,080,637
Düşüş
2026-04-03 14:45:26
MHRGY MHRGY 3.44 ₺
+0.29%
7,899,297
Yatay
2026-04-03 14:45:26
MIATK MIATK 42.44 ₺
+0.19%
822,069,863
Yatay
2026-04-03 14:45:26
MMCAS MMCAS 90.00 ₺
-1.64%
632,457
Yatay
2026-04-03 14:45:26
MNDRS MNDRS 12.34 ₺
+3.96%
94,230,691
Yükseliş
2026-04-03 14:45:26
MNDTR MNDTR 5.77 ₺
+2.49%
16,010,874
Yükseliş
2026-04-03 14:45:26
MOBTL MOBTL 12.85 ₺
-1.08%
51,333,577
Yatay
2026-04-03 14:45:26
MOGAN MOGAN 13.19 ₺
+2.09%
277,843,896
Yükseliş
2026-04-03 14:45:26
MOPAS MOPAS 40.70 ₺
+0.44%
74,857,007
Yatay
2026-04-03 14:45:26
MPARK MPARK 410.25 ₺
-1.62%
134,283,848
Yatay
2026-04-03 14:45:26
MRGYO MRGYO 1.52 ₺
+3.40%
368,741,397
Yükseliş
2026-04-03 14:45:26
MRSHL MRSHL 1.39 ₺
+0.73%
8,232,765
Yatay
2026-04-03 14:45:26
MSGYO MSGYO 8.72 ₺
+3.20%
55,714,306
Yükseliş
2026-04-03 14:45:26
MTRKS MTRKS 21.28 ₺
+0.00%
3,513,395
Yatay
2026-04-03 14:45:26
MTRYO MTRYO 9.19 ₺
-0.54%
1,297,597
Yatay
2026-04-03 14:45:26
MZHLD MZHLD 6.00 ₺
+0.00%
1,265,851
Yatay
2026-04-03 14:45:26
NATEN NATEN 7.22 ₺
+0.56%
17,213,271
Yatay
2026-04-03 14:45:26
NETAS NETAS 62.30 ₺
+3.75%
45,624,743
Yükseliş
2026-04-03 14:45:26
NETCD NETCD 152.50 ₺
+2.14%
763,077,130
Yükseliş
2026-04-03 14:45:26
NIBAS NIBAS 10.13 ₺
-9.96%
799,795,245
Düşüş
2026-04-03 14:45:26
NTGAZ NTGAZ 11.95 ₺
+1.27%
40,364,511
Yatay
2026-04-03 14:45:26
NTHOL NTHOL 40.06 ₺
+0.60%
35,618,371
Yatay
2026-04-03 14:45:26
NUGYO NUGYO 9.15 ₺
+0.33%
7,539,875
Yatay
2026-04-03 14:45:26
NUHCM NUHCM 256.75 ₺
+1.38%
71,392,163
Yatay
2026-04-03 14:45:26
OBAMS OBAMS 8.70 ₺
+3.45%
373,494,963
Yükseliş
2026-04-03 14:45:26
OBASE OBASE 33.82 ₺
-0.18%
4,804,369
Yatay
2026-04-03 14:45:26
ODAS ODAS 6.10 ₺
-0.33%
146,723,242
Yatay
2026-04-03 14:45:26
ODINE ODINE 870.50 ₺
-1.58%
124,566,030
Yatay
2026-04-03 14:45:26
OFSYM OFSYM 59.85 ₺
-0.50%
12,113,899
Yatay
2026-04-03 14:45:26
ONCSM ONCSM 245.40 ₺
-1.45%
30,833,613
Yatay
2026-04-03 14:45:26
ONRYT ONRYT 56.00 ₺
-0.53%
23,043,135
Yatay
2026-04-03 14:45:26
ORCAY ORCAY 3.42 ₺
+5.56%
7,549,097
Yükseliş
2026-04-03 14:45:26
ORGE ORGE 72.00 ₺
-0.83%
26,005,895
Yatay
2026-04-03 14:45:26
ORMA ORMA 149.50 ₺
+0.81%
680,113
Yatay
2026-04-03 14:45:26
OSMEN OSMEN 7.06 ₺
-1.53%
15,547,761
Yatay
2026-04-03 14:45:26
OSTIM OSTIM 2.73 ₺
+0.37%
16,309,831
Yatay
2026-04-03 14:45:26
OTKAR OTKAR 370.00 ₺
+0.27%
68,747,884
Yatay
2026-04-03 14:45:26
OTTO OTTO 321.25 ₺
-0.39%
81,553,527
Yatay
2026-04-03 14:45:26
OYAKC OYAKC 23.72 ₺
-1.58%
137,130,530
Yatay
2026-04-03 14:45:26
OYAYO OYAYO 53.45 ₺
-1.29%
4,332,169
Yatay
2026-04-03 14:45:26
OYLUM OYLUM 7.55 ₺
-0.40%
2,246,492
Yatay
2026-04-03 14:45:26
OYYAT OYYAT 52.75 ₺
+0.29%
8,546,096
Yatay
2026-04-03 14:45:26
OZATD OZATD 220.30 ₺
+0.09%
31,766,954
Yatay
2026-04-03 14:45:26
OZGYO OZGYO 2.00 ₺
+1.01%
5,694,692
Yatay
2026-04-03 14:45:26
OZKGY OZKGY 12.39 ₺
+0.73%
38,111,500
Yatay
2026-04-03 14:45:26
OZRDN OZRDN 34.04 ₺
-3.73%
7,486,686
Düşüş
2026-04-03 14:45:26
OZSUB OZSUB 21.56 ₺
-2.00%
10,990,682
Yatay
2026-04-03 14:45:26
OZYSR OZYSR 44.86 ₺
-0.36%
12,818,189
Yatay
2026-04-03 14:45:26
PAGYO PAGYO 124.50 ₺
+4.62%
27,576,323
Yükseliş
2026-04-03 14:45:26
PAHOL PAHOL 1.53 ₺
+0.66%
445,709,339
Yatay
2026-04-03 14:45:26
PAMEL PAMEL 82.00 ₺
+1.17%
3,693,217
Yatay
2026-04-03 14:45:26
PAPIL PAPIL 15.59 ₺
+0.19%
62,980,669
Yatay
2026-04-03 14:45:26
PARSN PARSN 81.95 ₺
+1.42%
9,677,314
Yatay
2026-04-03 14:45:26
PASEU PASEU 118.70 ₺
+0.08%
89,683,408
Yatay
2026-04-03 14:45:26
PATEK PATEK 17.83 ₺
-0.61%
103,894,441
Yatay
2026-04-03 14:45:26
PCILT PCILT 28.20 ₺
-2.15%
21,320,928
Düşüş
2026-04-03 14:45:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-03 14:45:26
PEKGY PEKGY 13.74 ₺
+2.54%
1,829,998,377
Yükseliş
2026-04-03 14:45:26
PENGD PENGD 11.36 ₺
+3.74%
192,419,709
Yükseliş
2026-04-03 14:45:26
PENTA PENTA 13.11 ₺
+1.24%
13,505,769
Yatay
2026-04-03 14:45:26
PETKM PETKM 19.79 ₺
-1.05%
1,108,853,512
Yatay
2026-04-03 14:45:26
PETUN PETUN 11.57 ₺
+1.31%
16,105,883
Yatay
2026-04-03 14:45:26
PGSUS PGSUS 178.20 ₺
-0.39%
501,462,347
Yatay
2026-04-03 14:45:26
PINSU PINSU 11.65 ₺
+0.17%
62,881,842
Yatay
2026-04-03 14:45:26
PKART PKART 79.40 ₺
+4.34%
39,332,592
Yükseliş
2026-04-03 14:45:26
PKENT PKENT 157.90 ₺
+2.87%
63,600,186
Yükseliş
2026-04-03 14:45:26
PLTUR PLTUR 24.02 ₺
+0.17%
31,132,089
Yatay
2026-04-03 14:45:26
PNLSN PNLSN 46.30 ₺
-0.69%
30,834,298
Yatay
2026-04-03 14:45:26
PNSUT PNSUT 11.19 ₺
+0.09%
13,722,774
Yatay
2026-04-03 14:45:26
POLHO POLHO 23.36 ₺
+9.98%
483,175,333
Yükseliş
2026-04-03 14:45:26
POLTK POLTK 5.52 ₺
+9.96%
166,179,903
Yükseliş
2026-04-03 14:45:26
PRDGS PRDGS 7.15 ₺
+2.00%
44,472,981
Yatay
2026-04-03 14:45:26
PRKAB PRKAB 38.78 ₺
-1.57%
32,395,929
Yatay
2026-04-03 14:45:26
PRKME PRKME 18.11 ₺
-0.11%
10,311,806
Yatay
2026-04-03 14:45:26
PRZMA PRZMA 14.15 ₺
-2.08%
7,940,956
Düşüş
2026-04-03 14:45:26
PSDTC PSDTC 123.90 ₺
-1.27%
4,626,551
Yatay
2026-04-03 14:45:26
PSGYO PSGYO 2.44 ₺
+1.67%
289,067,237
Yatay
2026-04-03 14:45:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-03 14:45:26
QNBFK QNBFK 42.70 ₺
+1.67%
630,551
Yatay
2026-04-03 14:45:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-03 14:45:26
QNBTR QNBTR 287.00 ₺
+1.68%
2,977,157
Yatay
2026-04-03 14:45:26
QUAGR QUAGR 3.22 ₺
+0.00%
361,343,538
Yatay
2026-04-03 14:45:26
RALYH RALYH 199.40 ₺
+0.50%
210,084,021
Yatay
2026-04-03 14:45:26
RAYSG RAYSG 193.80 ₺
+0.68%
13,811,569
Yatay
2026-04-03 14:45:26
REEDR REEDR 7.43 ₺
-0.54%
215,859,146
Yatay
2026-04-03 14:45:26
RGYAS RGYAS 166.10 ₺
+1.78%
87,868,306
Yatay
2026-04-03 14:45:26
RNPOL RNPOL 2.54 ₺
+5.83%
29,075,297
Yükseliş
2026-04-03 14:45:26
RODRG RODRG 19.92 ₺
-0.15%
2,433,406
Yatay
2026-04-03 14:45:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-03 14:45:26
RTALB RTALB 3.59 ₺
+0.28%
36,811,992
Yatay
2026-04-03 14:45:26
RUBNS RUBNS 45.24 ₺
+0.53%
34,004,887
Yatay
2026-04-03 14:45:26
RUZYE RUZYE 11.92 ₺
-2.69%
61,684,028
Düşüş
2026-04-03 14:45:26
RYGYO RYGYO 30.10 ₺
-0.59%
34,322,904
Yatay
2026-04-03 14:45:26
RYSAS RYSAS 18.62 ₺
-1.32%
13,737,489
Yatay
2026-04-03 14:45:26
SAFKR SAFKR 28.28 ₺
+0.35%
71,728,300
Yatay
2026-04-03 14:45:26
SAHOL SAHOL 90.10 ₺
+0.00%
1,041,732,318
Yatay
2026-04-03 14:45:26
SAMAT SAMAT 5.38 ₺
-1.47%
2,653,948
Yatay
2026-04-03 14:45:26
SANEL SANEL 34.10 ₺
-0.47%
3,812,694
Yatay
2026-04-03 14:45:26
SANFM SANFM 7.78 ₺
+1.70%
93,095,217
Yatay
2026-04-03 14:45:26
SANKO SANKO 20.22 ₺
+3.32%
23,263,296
Yükseliş
2026-04-03 14:45:26
SARKY SARKY 27.08 ₺
-0.51%
91,238,063
Yatay
2026-04-03 14:45:26
SASA SASA 2.39 ₺
-2.05%
2,175,378,965
Düşüş
2026-04-03 14:45:26
SAYAS SAYAS 41.92 ₺
+2.24%
52,960,718
Yükseliş
2026-04-03 14:45:26
SDTTR SDTTR 211.40 ₺
-0.52%
157,640,262
Yatay
2026-04-03 14:45:26
SEGMN SEGMN 52.60 ₺
+9.90%
154,204,351
Yükseliş
2026-04-03 14:45:26
SEGYO SEGYO 4.51 ₺
-0.22%
22,104,322
Yatay
2026-04-03 14:45:26
SEKFK SEKFK 10.41 ₺
-2.25%
3,514,906
Düşüş
2026-04-03 14:45:26
SEKUR SEKUR 7.21 ₺
-3.87%
12,450,643
Düşüş
2026-04-03 14:45:26
SELEC SELEC 80.55 ₺
-0.80%
9,344,656
Yatay
2026-04-03 14:45:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-03 14:45:26
SELVA SELVA 2.31 ₺
+0.87%
180,825,677
Yatay
2026-04-03 14:45:26
SERNT SERNT 8.88 ₺
+0.68%
48,555,761
Yatay
2026-04-03 14:45:26
SEYKM SEYKM 4.63 ₺
-1.28%
3,944,979
Yatay
2026-04-03 14:45:26
SILVR SILVR 2.48 ₺
-3.13%
4,894,254
Düşüş
2026-04-03 14:45:26
SISE SISE 44.12 ₺
-1.25%
548,774,879
Yatay
2026-04-03 14:45:26
SKBNK SKBNK 10.73 ₺
+1.32%
198,723,726
Yatay
2026-04-03 14:45:26
SKTAS SKTAS 2.90 ₺
+1.05%
12,617,575
Yatay
2026-04-03 14:45:26
SKYLP SKYLP 275.00 ₺
-3.51%
13,457,694
Düşüş
2026-04-03 14:45:26
SKYMD SKYMD 12.76 ₺
+1.75%
50,670,939
Yatay
2026-04-03 14:45:26
SMART SMART 30.72 ₺
-1.29%
36,150,347
Yatay
2026-04-03 14:45:26
SMRTG SMRTG 6.50 ₺
-0.31%
91,664,755
Yatay
2026-04-03 14:45:26
SMRVA SMRVA 58.70 ₺
-2.98%
115,214,310
Düşüş
2026-04-03 14:45:26
SNGYO SNGYO 3.58 ₺
+1.13%
73,763,743
Yatay
2026-04-03 14:45:26
SNICA SNICA 3.91 ₺
+0.77%
16,504,613
Yatay
2026-04-03 14:45:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-03 14:45:26
SNPAM SNPAM 21.00 ₺
-0.47%
488,334
Yatay
2026-04-03 14:45:26
SODSN SODSN 9.12 ₺
+0.00%
676,394
Yatay
2026-04-03 14:45:26
SOKE SOKE 15.51 ₺
-0.45%
22,545,654
Yatay
2026-04-03 14:45:26
SOKM SOKM 52.65 ₺
-0.85%
160,430,206
Yatay
2026-04-03 14:45:26
SONME SONME 139.50 ₺
-0.29%
2,600,564
Yatay
2026-04-03 14:45:26
SRVGY SRVGY 3.20 ₺
+0.95%
78,830,053
Yatay
2026-04-03 14:45:26
SUMAS SUMAS 254.00 ₺
-0.97%
716,384
Yatay
2026-04-03 14:45:26
SUNTK SUNTK 33.50 ₺
-0.65%
10,755,399
Yatay
2026-04-03 14:45:26
SURGY SURGY 54.90 ₺
-0.45%
68,792,879
Yatay
2026-04-03 14:45:26
SUWEN SUWEN 8.77 ₺
-0.11%
6,664,398
Yatay
2026-04-03 14:45:26
SVGYO SVGYO 13.23 ₺
+9.98%
745,608,318
Yükseliş
2026-04-03 14:45:26
TABGD TABGD 246.10 ₺
+1.28%
121,409,991
Yatay
2026-04-03 14:45:26
TARKM TARKM 380.50 ₺
-0.59%
20,756,417
Yatay
2026-04-03 14:45:26
TATEN TATEN 11.56 ₺
-2.45%
569,097,505
Düşüş
2026-04-03 14:45:26
TATGD TATGD 16.43 ₺
-0.36%
8,552,877
Yatay
2026-04-03 14:45:26
TAVHL TAVHL 319.50 ₺
-1.01%
184,252,192
Yatay
2026-04-03 14:45:26
TBORG TBORG 144.30 ₺
+0.77%
12,810,264
Yatay
2026-04-03 14:45:26
TCELL TCELL 107.80 ₺
+0.84%
739,994,652
Yatay
2026-04-03 14:45:26
TCKRC TCKRC 87.85 ₺
-0.79%
31,999,375
Yatay
2026-04-03 14:45:26
TDGYO TDGYO 17.45 ₺
-1.41%
5,988,065
Yatay
2026-04-03 14:45:26
TEHOL TEHOL 17.34 ₺
+1.70%
1,030,199,067
Yatay
2026-04-03 14:45:26
TEKTU TEKTU 9.47 ₺
-0.84%
74,860,828
Yatay
2026-04-03 14:45:26
TERA TERA 343.25 ₺
-0.07%
452,198,533
Yatay
2026-04-03 14:45:26
TEZOL TEZOL 17.02 ₺
-1.22%
104,506,836
Yatay
2026-04-03 14:45:26
TGSAS TGSAS 162.70 ₺
-2.52%
30,870,022
Düşüş
2026-04-03 14:45:26
THYAO THYAO 297.00 ₺
-0.92%
2,598,502,234
Yatay
2026-04-03 14:45:26
TKFEN TKFEN 103.80 ₺
+1.86%
607,718,204
Yatay
2026-04-03 14:45:26
TKNSA TKNSA 22.58 ₺
+0.71%
99,307,639
Yatay
2026-04-03 14:45:26
TLMAN TLMAN 89.90 ₺
+0.56%
4,049,658
Yatay
2026-04-03 14:45:26
TMPOL TMPOL 557.50 ₺
+0.00%
32,683,363
Yatay
2026-04-03 14:45:26
TMSN TMSN 101.80 ₺
+0.10%
21,136,848
Yatay
2026-04-03 14:45:26
TNZTP TNZTP 22.30 ₺
+1.83%
54,850,697
Yatay
2026-04-03 14:45:26
TOASO TOASO 266.00 ₺
-1.30%
370,570,435
Yatay
2026-04-03 14:45:26
TRALT TRALT 43.82 ₺
-2.92%
1,623,723,927
Düşüş
2026-04-03 14:45:26
TRCAS TRCAS 41.90 ₺
+0.96%
32,141,800
Yatay
2026-04-03 14:45:26
TRENJ TRENJ 93.50 ₺
-1.68%
44,526,757
Yatay
2026-04-03 14:45:26
TRGYO TRGYO 88.55 ₺
-0.17%
63,722,755
Yatay
2026-04-03 14:45:26
TRHOL TRHOL 1.02 ₺
-3.33%
73,237,470
Düşüş
2026-04-03 14:45:26
TRILC TRILC 15.74 ₺
+0.06%
18,283,671
Yatay
2026-04-03 14:45:26
TRMET TRMET 123.80 ₺
-1.43%
166,507,923
Yatay
2026-04-03 14:45:26
TSGYO TSGYO 6.49 ₺
-0.15%
8,987,531
Yatay
2026-04-03 14:45:26
TSKB TSKB 11.40 ₺
-0.09%
51,815,094
Yatay
2026-04-03 14:45:26
TSPOR TSPOR 0.94 ₺
-1.05%
63,746,323
Yatay
2026-04-03 14:45:26
TTKOM TTKOM 58.90 ₺
+1.03%
561,658,789
Yatay
2026-04-03 14:45:26
TTRAK TTRAK 447.50 ₺
-0.33%
26,959,693
Yatay
2026-04-03 14:45:26
TUCLK TUCLK 4.16 ₺
+0.48%
18,986,794
Yatay
2026-04-03 14:45:26
TUKAS TUKAS 2.33 ₺
+0.00%
101,325,742
Yatay
2026-04-03 14:45:26
TUPRS TUPRS 257.25 ₺
+0.49%
2,771,097,668
Yatay
2026-04-03 14:45:26
TUREX TUREX 8.02 ₺
-1.47%
235,075,705
Yatay
2026-04-03 14:45:26
TURGG TURGG 29.50 ₺
+1.79%
5,455,029
Yatay
2026-04-03 14:45:26
TURSG TURSG 12.68 ₺
+0.32%
190,273,180
Yatay
2026-04-03 14:45:26
UCAYM UCAYM 27.56 ₺
+1.62%
160,359,258
Yatay
2026-04-03 14:45:26
UFUK UFUK 1.55 ₺
-0.13%
8,425,110
Yatay
2026-04-03 14:45:26
ULAS ULAS 38.70 ₺
-10.00%
48,855,286
Düşüş
2026-04-03 14:45:26
ULKER ULKER 117.00 ₺
-2.17%
282,976,484
Düşüş
2026-04-03 14:45:26
ULUFA ULUFA 4.81 ₺
+2.56%
47,635,603
Yükseliş
2026-04-03 14:45:26
ULUSE ULUSE 161.90 ₺
+1.63%
14,593,224
Yatay
2026-04-03 14:45:26
ULUUN ULUUN 7.57 ₺
+1.20%
35,780,822
Yatay
2026-04-03 14:45:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-03 14:45:26
UNLU UNLU 12.95 ₺
+0.23%
11,209,010
Yatay
2026-04-03 14:45:26
USAK USAK 1.63 ₺
+1.24%
88,695,693
Yatay
2026-04-03 14:45:26
VAKBN VAKBN 31.12 ₺
-0.70%
377,670,156
Yatay
2026-04-03 14:45:26
VAKFA VAKFA 13.53 ₺
+5.05%
543,940,028
Yükseliş
2026-04-03 14:45:26
VAKFN VAKFN 1.78 ₺
+0.56%
48,513,143
Yatay
2026-04-03 14:45:26
VAKKO VAKKO 88.10 ₺
+0.06%
33,241,425
Yatay
2026-04-03 14:45:26
VANGD VANGD 73.20 ₺
+1.31%
6,627,956
Yatay
2026-04-03 14:45:26
VBTYZ VBTYZ 19.75 ₺
+0.15%
7,417,381
Yatay
2026-04-03 14:45:26
VERTU VERTU 40.14 ₺
-0.15%
18,335,126
Yatay
2026-04-03 14:45:26
VERUS VERUS 475.75 ₺
+1.55%
38,070,188
Yatay
2026-04-03 14:45:26
VESBE VESBE 7.08 ₺
+1.29%
98,502,429
Yatay
2026-04-03 14:45:26
VESTL VESTL 29.60 ₺
+3.71%
160,660,069
Yükseliş
2026-04-03 14:45:26
VKFYO VKFYO 31.92 ₺
-0.81%
6,853,392
Yatay
2026-04-03 14:45:26
VKGYO VKGYO 2.65 ₺
+1.92%
41,215,281
Yatay
2026-04-03 14:45:26
VKING VKING 25.94 ₺
+0.70%
12,755,403
Yatay
2026-04-03 14:45:26
VRGYO VRGYO 2.25 ₺
+0.90%
21,329,568
Yatay
2026-04-03 14:45:26
VSNMD VSNMD 79.15 ₺
+0.32%
41,395,852
Yatay
2026-04-03 14:45:26
YAPRK YAPRK 14.46 ₺
-0.62%
15,553,541
Yatay
2026-04-03 14:45:26
YATAS YATAS 41.96 ₺
+0.33%
19,991,035
Yatay
2026-04-03 14:45:26
YAYLA YAYLA 22.54 ₺
-1.66%
13,953,557
Yatay
2026-04-03 14:45:26
YBTAS YBTAS 18.52 ₺
+2.32%
1,371,407
Yükseliş
2026-04-03 14:45:26
YEOTK YEOTK 52.90 ₺
-2.94%
221,562,041
Düşüş
2026-04-03 14:45:26
YESIL YESIL 1.66 ₺
+9.93%
29,580,746
Yükseliş
2026-04-03 14:45:26
YGGYO YGGYO 211.90 ₺
+1.53%
56,260,160
Yatay
2026-04-03 14:45:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-03 14:45:26
YIGIT YIGIT 24.12 ₺
+1.86%
51,249,506
Yatay
2026-04-03 14:45:26
YKBNK YKBNK 34.38 ₺
-0.69%
2,107,088,126
Yatay
2026-04-03 14:45:26
YKSLN YKSLN 3.23 ₺
+1.25%
13,874,006
Yatay
2026-04-03 14:45:26
YONGA YONGA 53.90 ₺
+1.70%
399,393
Yatay
2026-04-03 14:45:26
YUNSA YUNSA 8.17 ₺
-0.12%
11,886,367
Yatay
2026-04-03 14:45:26
YYAPI YYAPI 1.05 ₺
+9.38%
6,830,319
Yükseliş
2026-04-03 14:45:26
YYLGD YYLGD 10.91 ₺
+0.28%
48,456,593
Yatay
2026-04-03 14:45:26
ZEDUR ZEDUR 8.46 ₺
+1.81%
10,707,081
Yatay
2026-04-03 14:45:26
ZERGY ZERGY 23.60 ₺
+7.66%
80,839,195
Yükseliş
2026-04-03 14:45:26
ZGYO ZGYO 28.04 ₺
+3.47%
285,951,125
Yükseliş
2026-04-03 14:45:26
ZOREN ZOREN 2.89 ₺
+2.12%
156,794,042
Yükseliş
2026-04-03 14:45:26
ZRGYO ZRGYO 21.68 ₺
-0.18%
6,935,077
Yatay
2026-04-03 14:45:26
1xbet