BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

638 Hisse 340 Yükselen 258 Düşen
BIST 100 Endeksi
14.139,00 +1.18%
En Düşük13.930,00
En Yüksek14.144,00
Açılış14.010,00
Saat18:30

En Çok Kazandıranlar

HisseFiyatDeğişim
CEMZ CEMZY CEMZY 14.19 ₺ +10.00%
FRIG FRIGO FRIGO 2.31 ₺ +10.00%
KUYA KUYAS KUYAS 66.55 ₺ +10.00%
DIRI DIRIT DIRIT 23.34 ₺ +9.99%
DITA DITAS DITAS 23.56 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
DESP DESPC DESPC 52.25 ₺ -9.99%
SKBN SKBNK SKBNK 14.51 ₺ -9.99%
BARM BARMA BARMA 47.08 ₺ -9.98%
BIGE BIGEN BIGEN 106.40 ₺ -9.98%
GOLD GOLDA GOLDA 15.96 ₺ -9.98%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.71 ₺ +0.31% 81.301.967
A1YE A1YEN A1YEN 2.93 ₺ +0.00% 38.951.897
AAGY AAGYO AAGYO 14.40 ₺ -0.62% 318.881.693
ACSE ACSEL ACSEL 130.90 ₺ -2.24% 22.164.492
ADEL ADEL ADEL 30.78 ₺ -0.52% 47.405.152
ADES ADESE ADESE 0.92 ₺ +1.10% 90.946.104
ADGY ADGYO ADGYO 52.25 ₺ +2.55% 35.385.970
AEFE AEFES AEFES 22.06 ₺ -0.81% 867.071.437
AFYO AFYON AFYON 12.94 ₺ +0.47% 13.998.804
AGES AGESA AGESA 243.90 ₺ +0.33% 19.909.276
AGHO AGHOL AGHOL 34.62 ₺ -1.20% 135.990.612
AGRO AGROT AGROT 2.54 ₺ +1.60% 38.243.967
AGYO AGYO AGYO 8.23 ₺ -2.49% 1.481.749
AHGA AHGAZ AHGAZ 35.76 ₺ +1.30% 83.629.901
AHSG AHSGY AHSGY 20.88 ₺ -0.10% 37.678.946
AKBN AKBNK AKBNK 66.55 ₺ -0.22% 7.085.710.704
AKCN AKCNS AKCNS 239.30 ₺ -0.71% 52.219.964
AKEN AKENR AKENR 10.71 ₺ +0.28% 45.945.889
AKFG AKFGY AKFGY 2.81 ₺ +1.81% 40.177.447
AKFI AKFIS AKFIS 92.15 ₺ +1.32% 137.187.236
AKFY AKFYE AKFYE 26.60 ₺ -2.85% 312.349.388
AKGR AKGRT AKGRT 7.11 ₺ -0.14% 26.214.290
AKHA AKHAN AKHAN 44.14 ₺ -2.82% 770.908.497
AKMG AKMGY AKMGY 244.10 ₺ -1.45% 4.895.714
AKSA AKSA AKSA 11.98 ₺ -0.25% 248.505.285
AKSE AKSEN AKSEN 116.40 ₺ +4.58% 2.826.527.442
AKSG AKSGY AKSGY 9.57 ₺ +0.00% 9.438.580
AKSU AKSUE AKSUE 46.22 ₺ +2.71% 32.700.622
AKYH AKYHO AKYHO 2.43 ₺ +0.83% 3.749.868
ALAR ALARK ALARK 107.30 ₺ -2.10% 278.561.695
ALBR ALBRK ALBRK 8.31 ₺ +0.24% 142.247.387
ALCA ALCAR ALCAR 869.00 ₺ -2.03% 34.711.037
ALCT ALCTL ALCTL 167.00 ₺ +2.20% 60.231.674
ALFA ALFAS ALFAS 46.24 ₺ -0.34% 115.373.095
ALGY ALGYO ALGYO 3.61 ₺ -1.63% 195.416.100
ALKA ALKA ALKA 9.13 ₺ +1.11% 23.271.837
ALKI ALKIM ALKIM 17.89 ₺ +2.82% 61.316.870
ALKL ALKLC ALKLC 402.50 ₺ +0.50% 267.924.265
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.07 ₺ +3.62% 931.570.568
ALTN ALTNY ALTNY 17.22 ₺ +2.81% 594.088.263
ALVE ALVES ALVES 2.46 ₺ +2.07% 214.898.229
ANEL ANELE ANELE 118.00 ₺ +7.08% 980.412.559
ANGE ANGEN ANGEN 10.21 ₺ +0.20% 16.882.651
ANHY ANHYT ANHYT 104.80 ₺ +2.44% 111.031.294
ANSG ANSGR ANSGR 27.26 ₺ -1.87% 138.880.889
ARAS ARASE ARASE 123.10 ₺ -1.20% 13.337.862
ARCL ARCLK ARCLK 98.20 ₺ -0.41% 95.304.160
ARDY ARDYZ ARDYZ 71.20 ₺ +2.74% 370.710.958
AREN ARENA ARENA 24.58 ₺ +1.07% 13.942.017
ARFY ARFYE ARFYE 30.72 ₺ -0.90% 70.283.088
ARMG ARMGD ARMGD 204.00 ₺ +4.08% 178.791.670
ARSA ARSAN ARSAN 3.56 ₺ -0.84% 49.856.380
ARTM ARTMS ARTMS 42.04 ₺ +0.57% 18.987.813
ARZU ARZUM ARZUM 1.84 ₺ -0.54% 23.691.473
ASEL ASELS ASELS 372.75 ₺ +3.54% 16.495.032.768
ASGY ASGYO ASGYO 11.89 ₺ -0.50% 38.750.236
ASTO ASTOR ASTOR 300.25 ₺ +0.08% 7.859.176.054
ASUZ ASUZU ASUZU 53.85 ₺ -0.19% 10.062.291
ATAG ATAGY ATAGY 11.38 ₺ -0.96% 731.693
ATAK ATAKP ATAKP 54.70 ₺ -0.45% 22.204.307
ATAT ATATP ATATP 253.75 ₺ +4.55% 431.312.606
ATAT ATATR ATATR 15.16 ₺ -0.92% 252.768.759
ATEK ATEKS ATEKS 122.50 ₺ +0.99% 825.875
ATLA ATLAS ATLAS 7.73 ₺ -3.98% 13.197.566
ATSY ATSYH ATSYH 125.00 ₺ +6.84% 1.637.653
AVGY AVGYO AVGYO 17.14 ₺ -4.57% 333.958.513
AVHO AVHOL AVHOL 39.90 ₺ -4.59% 49.502.474
AVOD AVOD AVOD 4.01 ₺ +0.25% 12.437.581
AVPG AVPGY AVPGY 53.15 ₺ +0.00% 18.489.595
AVTU AVTUR AVTUR 15.15 ₺ -2.26% 5.024.281
AYCE AYCES AYCES 502.50 ₺ +1.72% 129.750.576
AYDE AYDEM AYDEM 26.40 ₺ -2.15% 45.571.301
AYEN AYEN AYEN 36.10 ₺ -1.63% 35.218.808
AYES AYES AYES 31.04 ₺ -2.02% 621.462
AYGA AYGAZ AYGAZ 282.75 ₺ +2.72% 492.774.558
AZTE AZTEK AZTEK 4.49 ₺ -0.44% 17.403.957
BAGF BAGFS BAGFS 25.08 ₺ -0.32% 7.732.407
BAHK BAHKM BAHKM 121.50 ₺ +3.67% 139.831.115
BAKA BAKAB BAKAB 49.60 ₺ -3.97% 30.900.255
BALA BALAT BALAT 71.00 ₺ -2.34% 1.430.769
BALS BALSU BALSU 17.67 ₺ +0.97% 1.432.981.633
BANV BANVT BANVT 160.10 ₺ +0.06% 14.069.222
BARM BARMA BARMA 47.08 ₺ -9.98% 22.397.368
BASC BASCM BASCM 13.53 ₺ -1.60% 501.159
BASG BASGZ BASGZ 45.86 ₺ +0.75% 10.990.883
BAYR BAYRK BAYRK 4.62 ₺ -2.12% 55.705.575
BEGY BEGYO BEGYO 3.82 ₺ +0.79% 18.432.866
BERA BERA BERA 13.60 ₺ +0.37% 98.457.353
BESL BESLR BESLR 13.19 ₺ +1.62% 23.171.236
BEST BESTE BESTE 32.40 ₺ -1.82% 214.199.968
BETA BETAE BETAE 82.40 ₺ -3.17% 1.641.628.750
BEYA BEYAZ BEYAZ 26.22 ₺ +9.98% 36.313.363
BFRE BFREN BFREN 129.00 ₺ +0.16% 10.291.809
BIEN BIENY BIENY 23.70 ₺ +3.31% 354.607.115
BIGC BIGCH BIGCH 7.03 ₺ -2.50% 156.254.318
BIGE BIGEN BIGEN 106.40 ₺ -9.98% 2.519.736.418
BIGT BIGTK BIGTK 299.75 ₺ -2.12% 128.122.912
BIMA BIMAS BIMAS 398.00 ₺ +1.27% 3.727.237.051
BINB BINBN BINBN 175.20 ₺ +0.11% 33.437.614
BINH BINHO BINHO 10.99 ₺ -1.35% 358.271.432
BIOE BIOEN BIOEN 17.31 ₺ +0.82% 108.357.106
BIZI BIZIM BIZIM 25.26 ₺ +1.28% 3.378.526
BJKA BJKAS BJKAS 1.86 ₺ +3.91% 227.141.046
BLCY BLCYT BLCYT 21.46 ₺ +2.58% 29.006.558
BLUM BLUME BLUME 32.70 ₺ +0.00% 53.713.438
BMSC BMSCH BMSCH 13.40 ₺ -0.96% 11.469.953
BMST BMSTL BMSTL 44.36 ₺ -1.51% 65.988.717
BNTA BNTAS BNTAS 6.12 ₺ +0.16% 14.219.450
BOBE BOBET BOBET 19.47 ₺ +0.36% 59.293.083
BORL BORLS BORLS 6.05 ₺ +0.83% 25.895.934
BORS BORSK BORSK 6.10 ₺ +3.57% 71.533.244
BOSS BOSSA BOSSA 6.82 ₺ -4.75% 67.570.050
BRIS BRISA BRISA 82.30 ₺ -0.12% 11.235.667
BRKO BRKO BRKO 11.13 ₺ -5.76% 3.860.292
BRKS BRKSN BRKSN 7.60 ₺ +0.00% 1.563.618
BRKV BRKVY BRKVY 82.45 ₺ -0.54% 17.136.053
BRLS BRLSM BRLSM 16.17 ₺ -1.22% 54.493.013
BRME BRMEN BRMEN 19.50 ₺ +9.80% 4.930.343
BRSA BRSAN BRSAN 563.50 ₺ -0.09% 711.687.249
BRYA BRYAT BRYAT 1.82 ₺ -0.11% 48.824.310
BSOK BSOKE BSOKE 35.58 ₺ +0.68% 239.261.285
BTCI BTCIM BTCIM 5.29 ₺ +1.54% 426.582.645
BUCI BUCIM BUCIM 5.36 ₺ +0.75% 10.235.017
BULG BULGS BULGS 38.92 ₺ -0.21% 41.267.817
BURC BURCE BURCE 40.74 ₺ -1.55% 54.273.471
BURV BURVA BURVA 819.00 ₺ -0.30% 12.062.348
BVSA BVSAN BVSAN 118.90 ₺ +0.59% 56.632.676
BYDN BYDNR BYDNR 39.38 ₺ -0.05% 10.777.441
CANT CANTE CANTE 1.29 ₺ +1.57% 357.450.454
CASA CASA CASA 73.20 ₺ +0.00% 490.084
CATE CATES CATES 44.08 ₺ -1.83% 89.489.893
CCOL CCOLA CCOLA 92.35 ₺ +0.00% 533.094.256
CELH CELHA CELHA 24.52 ₺ -3.46% 30.009.930
CEMA CEMAS CEMAS 4.21 ₺ +0.72% 31.242.047
CEMT CEMTS CEMTS 9.23 ₺ +0.00% 20.745.111
CEMZ CEMZY CEMZY 14.19 ₺ +10.00% 474.769.329
CEOE CEOEM CEOEM 24.06 ₺ -1.64% 30.769.114
CGCA CGCAM CGCAM 44.14 ₺ -1.91% 99.013.541
CIMS CIMSA CIMSA 50.65 ₺ +0.00% 423.531.659
CLEB CLEBI CLEBI 1.52 ₺ +0.40% 28.972.872
CMBT CMBTN CMBTN 1.56 ₺ -1.26% 18.395.307
CMEN CMENT CMENT 288.50 ₺ -0.52% 626.147
CONS CONSE CONSE 2.52 ₺ +0.80% 10.815.225
COSM COSMO COSMO 128.50 ₺ -1.68% 4.528.180
CRDF CRDFA CRDFA 42.28 ₺ +0.71% 61.184.134
CRFS CRFSA CRFSA 157.80 ₺ -0.13% 75.017.837
CUSA CUSAN CUSAN 25.06 ₺ +0.97% 14.652.981
CVKM CVKMD CVKMD 38.26 ₺ +1.97% 463.385.166
CWEN CWENE CWENE 40.50 ₺ +0.75% 3.825.425.435
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 9.62 ₺ +0.63% 100.165.685
DAPG DAPGM DAPGM 9.89 ₺ +2.59% 3.932.311.036
DARD DARDL DARDL 1.91 ₺ +0.00% 13.881.145
DCTT DCTTR DCTTR 12.04 ₺ -1.31% 31.187.783
DENG DENGE DENGE 2.38 ₺ +0.00% 16.340.388
DERH DERHL DERHL 11.43 ₺ +0.35% 24.569.469
DERI DERIM DERIM 35.70 ₺ +0.56% 4.125.550
DESA DESA DESA 10.34 ₺ +0.10% 8.849.807
DESP DESPC DESPC 52.25 ₺ -9.99% 78.562.689
DEVA DEVA DEVA 75.45 ₺ -1.89% 62.932.934
DGAT DGATE DGATE 104.90 ₺ +0.00% 28.596.067
DGGY DGGYO DGGYO 40.40 ₺ +3.75% 10.444.543
DGNM DGNMO DGNMO 7.85 ₺ +0.64% 37.097.978
DIRI DIRIT DIRIT 23.34 ₺ +9.99% 1.352.874
DITA DITAS DITAS 23.56 ₺ +9.99% 459.750.112
DMLK DMLKTG DMLKTG 6.02 ₺ +0.00% 28.620.480
DMRG DMRGD DMRGD 13.06 ₺ +2.59% 373.391.490
DMSA DMSAS DMSAS 9.09 ₺ +3.06% 71.715.154
DNIS DNISI DNISI 20.46 ₺ +0.20% 13.890.431
DOAS DOAS DOAS 186.80 ₺ +0.43% 96.548.484
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10.97 ₺ +0.55% 18.723.530
DOFE DOFER DOFER 30.36 ₺ +0.86% 7.936.198
DOFR DOFRB DOFRB 156.60 ₺ +0.97% 490.571.591
DOGU DOGUB DOGUB 89.90 ₺ +1.01% 15.423.750
DOHO DOHOL DOHOL 21.40 ₺ +4.19% 212.372.042
DOKT DOKTA DOKTA 23.04 ₺ -0.17% 7.818.066
DSTK DSTKF DSTKF 2.01 ₺ -1.66% 3.618.408.287
DUNY DUNYH DUNYH 142.90 ₺ -3.05% 59.695.241
DURD DURDO DURDO 5.10 ₺ -0.78% 5.295.876
DURK DURKN DURKN 20.12 ₺ -1.57% 17.658.499
DYOB DYOBY DYOBY 14.09 ₺ +4.53% 38.702.468
DZGY DZGYO DZGYO 7.99 ₺ +0.00% 10.852.376
EBEB EBEBK EBEBK 85.65 ₺ -0.75% 52.337.425
ECIL ECILC ECILC 73.45 ₺ +1.24% 302.542.669
ECOG ECOGR ECOGR 43.88 ₺ +8.35% 1.035.993.401
ECZY ECZYT ECZYT 363.75 ₺ +5.28% 686.039.795
EDAT EDATA EDATA 19.14 ₺ -1.39% 147.619.640
EDIP EDIP EDIP 35.84 ₺ -3.03% 48.783.781
EFOR EFOR EFOR 17.59 ₺ -8.15% 2.565.177.927
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.52 ₺ +0.09% 24.537.720
EGEG EGEGY EGEGY 32.96 ₺ +0.49% 52.358.901
EGEP EGEPO EGEPO 19.30 ₺ +0.73% 56.108.950
EGGU EGGUB EGGUB 101.20 ₺ -0.49% 30.969.491
EGPR EGPRO EGPRO 36.42 ₺ +0.55% 23.450.130
EGSE EGSER EGSER 3.05 ₺ +0.66% 12.322.118
EKDM EKDMR EKDMR 53.35 ₺ +2.11% 1.194.179.173
EKGY EKGYO EKGYO 19.63 ₺ -0.86% 3.215.085.657
EKIM EKIM EKIM 21.36 ₺ -5.15% 690.299.302
EKIZ EKIZ EKIZ 66.80 ₺ +0.07% 396.546
EKOS EKOS EKOS 6.13 ₺ +0.16% 68.346.551
EKSU EKSUN EKSUN 7.27 ₺ +4.45% 75.633.368
ELIT ELITE ELITE 31.88 ₺ +0.57% 27.032.577
EMKE EMKEL EMKEL 20.94 ₺ -4.12% 86.139.075
EMNI EMNIS EMNIS 153.60 ₺ +0.72% 429.175
EMPA EMPAE EMPAE 55.90 ₺ -1.76% 351.593.073
ENDA ENDAE ENDAE 16.99 ₺ -1.22% 70.058.226
ENER ENERY ENERY 9.41 ₺ -0.53% 243.878.268
ENJS ENJSA ENJSA 109.20 ₺ +2.15% 366.638.142
ENKA ENKAI ENKAI 91.35 ₺ +0.16% 826.353.368
ENPR ENPRA ENPRA 62.00 ₺ +0.49% 1.208.628
ENSR ENSRI ENSRI 6.09 ₺ -2.87% 275.971.709
ENTR ENTRA ENTRA 4.55 ₺ -0.87% 127.122.411
EPLA EPLAS EPLAS 5.41 ₺ +0.00% 6.036.265
ERBO ERBOS ERBOS 165.50 ₺ -0.12% 8.916.575
ERCB ERCB ERCB 49.66 ₺ +0.16% 25.784.126
EREG EREGL EREGL 42.24 ₺ -0.14% 3.759.425.798
ERSU ERSU ERSU 24.32 ₺ -0.49% 6.385.995
ESCA ESCAR ESCAR 47.96 ₺ +0.04% 49.254.997
ESCO ESCOM ESCOM 5.43 ₺ +1.50% 108.933.905
ESEN ESEN ESEN 3.53 ₺ +0.86% 99.514.817
ETIL ETILR ETILR 6.60 ₺ +0.92% 37.917.125
ETYA ETYAT ETYAT 13.00 ₺ -1.96% 7.891.515
EUHO EUHOL EUHOL 10.55 ₺ -0.47% 3.765.903
EUKY EUKYO EUKYO 13.20 ₺ -5.51% 19.354.006
EUPW EUPWR EUPWR 101.10 ₺ -4.26% 3.929.258.262
EURE EUREN EUREN 4.15 ₺ +0.97% 109.145.155
EUYO EUYO EUYO 5.00 ₺ +1.01% 2.844.512
EYGY EYGYO EYGYO 2.52 ₺ +2.02% 36.107.392
FADE FADE FADE 15.50 ₺ -1.71% 34.372.772
FENE FENER FENER 3.12 ₺ -3.11% 332.954.712
FLAP FLAP FLAP 10.79 ₺ +6.62% 13.009.691
FMIZ FMIZP FMIZP 287.75 ₺ +0.35% 5.171.739
FONE FONET FONET 5.34 ₺ +3.09% 202.123.793
FORM FORMT FORMT 1.97 ₺ +1.03% 35.543.324
FORT FORTE FORTE 104.80 ₺ -1.60% 107.358.909
FRIG FRIGO FRIGO 2.31 ₺ +10.00% 129.896.956
FRMP FRMPL FRMPL 31.74 ₺ +1.47% 47.686.783
FROT FROTO FROTO 81.50 ₺ +0.49% 1.376.718.580
FZLG FZLGY FZLGY 13.70 ₺ -3.72% 210.961.424
GARA GARAN GARAN 125.90 ₺ +1.37% 3.150.865.584
GARF GARFA GARFA 28.40 ₺ -3.47% 53.095.228
GATE GATEG GATEG 302.00 ₺ -2.27% 1.566.708
GEDI GEDIK GEDIK 6.81 ₺ -3.13% 53.617.607
GEDZ GEDZA GEDZA 29.60 ₺ -1.33% 11.278.213
GENI GENIL GENIL 9.26 ₺ +2.09% 171.028.031
GENK GENKM GENKM 12.22 ₺ +0.08% 129.466.189
GENT GENTS GENTS 6.14 ₺ -0.16% 35.361.917
GERE GEREL GEREL 37.32 ₺ +1.52% 362.451.151
GESA GESAN GESAN 85.75 ₺ -1.49% 1.384.726.924
GIPT GIPTA GIPTA 60.65 ₺ -1.70% 66.363.928
GLBM GLBMD GLBMD 13.18 ₺ -0.30% 1.749.924
GLCV GLCVY GLCVY 55.70 ₺ +0.27% 33.831.478
GLRM GLRMK GLRMK 163.70 ₺ +2.63% 530.463.673
GLRY GLRYH GLRYH 3.13 ₺ +2.96% 30.922.452
GLYH GLYHO GLYHO 17.41 ₺ +0.87% 19.705.110
GMTA GMTAS GMTAS 47.78 ₺ -0.21% 237.149.745
GOKN GOKNR GOKNR 24.26 ₺ -1.14% 69.264.311
GOLD GOLDA GOLDA 15.96 ₺ -9.98% 3.964.722.125
GOLT GOLTS GOLTS 313.00 ₺ +0.16% 15.141.547
GOOD GOODY GOODY 2.65 ₺ -0.75% 29.329.885
GOZD GOZDE GOZDE 23.76 ₺ +5.04% 50.603.433
GRNY GRNYO GRNYO 15.22 ₺ -3.97% 8.198.033
GRSE GRSEL GRSEL 322.25 ₺ -1.15% 121.788.912
GRTH GRTHO GRTHO 240.70 ₺ +3.08% 336.448.512
GSDD GSDDE GSDDE 13.78 ₺ -2.68% 63.994.557
GSDH GSDHO GSDHO 5.54 ₺ +0.00% 70.448.193
GSRA GSRAY GSRAY 1.01 ₺ +1.00% 169.793.905
GUBR GUBRF GUBRF 427.25 ₺ +2.64% 1.123.967.420
GUND GUNDG GUNDG 2.10 ₺ -2.56% 351.118.036
GWIN GWIND GWIND 25.78 ₺ +3.20% 226.697.446
GZNM GZNMI GZNMI 67.10 ₺ +7.45% 759.837.758
HALK HALKB HALKB 37.16 ₺ -0.64% 1.151.594.266
HATE HATEK HATEK 14.92 ₺ +0.81% 17.699.740
HATS HATSN HATSN 59.35 ₺ +3.67% 285.149.533
HDFG HDFGS HDFGS 2.98 ₺ +5.67% 392.241.176
HEDE HEDEF HEDEF 229.50 ₺ +0.44% 326.456.836
HEKT HEKTS HEKTS 3.08 ₺ +2.67% 1.504.128.632
HKTM HKTM HKTM 10.72 ₺ +0.66% 34.969.983
HLGY HLGYO HLGYO 5.51 ₺ -0.18% 61.432.181
HORO HOROZ HOROZ 60.75 ₺ -0.16% 69.648.522
HRKE HRKET HRKET 97.00 ₺ +0.94% 105.575.098
HTTB HTTBT HTTBT 37.32 ₺ +1.69% 15.426.269
HUBV HUBVC HUBVC 3.08 ₺ +2.33% 12.775.380
HUNE HUNER HUNER 3.72 ₺ -0.53% 71.463.737
HURG HURGZ HURGZ 6.08 ₺ -0.16% 19.391.448
ICBC ICBCT ICBCT 23.76 ₺ +6.17% 217.887.367
ICUG ICUGS ICUGS 6.35 ₺ +0.79% 289.760.272
IDGY IDGYO IDGYO 4.06 ₺ -4.92% 7.749.027
IEYH IEYHO IEYHO 159.90 ₺ -0.68% 1.757.622.564
IHAA IHAAS IHAAS 56.45 ₺ -2.84% 55.165.410
IHEV IHEVA IHEVA 2.02 ₺ +0.00% 923.916
IHGZ IHGZT IHGZT 1.30 ₺ +1.56% 8.316.937
IHLA IHLAS IHLAS 1.09 ₺ +0.93% 62.953.253
IHLG IHLGM IHLGM 1.72 ₺ +1.18% 29.008.638
IHYA IHYAY IHYAY 1.31 ₺ -0.76% 2.405.595
IMAS IMASM IMASM 2.83 ₺ +1.07% 33.504.871
INDE INDES INDES 11.10 ₺ +1.00% 146.877.503
INFO INFO INFO 6.38 ₺ +4.76% 103.758.764
INGR INGRM INGRM 399.25 ₺ +0.57% 12.610.058
INTE INTEK INTEK 324.00 ₺ +6.75% 3.290.366
INTE INTEM INTEM 259.00 ₺ -1.89% 9.511.491
INVE INVEO INVEO 7.84 ₺ -0.38% 32.165.513
INVE INVES INVES 649.00 ₺ +0.46% 39.739.185
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 65.70 ₺ -0.53% 465.282
ISBT ISBTR ISBTR 515.76 ₺ -4.48% 2.111.445
ISCT ISCTR ISCTR 13.06 ₺ +1.01% 6.289.308.825
ISDM ISDMR ISDMR 55.65 ₺ -2.37% 77.807.825
ISFI ISFIN ISFIN 19.44 ₺ -0.51% 26.942.519
ISGS ISGSY ISGSY 17.83 ₺ -0.39% 65.970.736
ISGY ISGYO ISGYO 26.70 ₺ +0.75% 63.291.440
ISKP ISKPL ISKPL 9.36 ₺ +1.08% 1.240.682.952
ISKU ISKUR ISKUR 4.13 ₺ +0.00% 0
ISME ISMEN ISMEN 36.56 ₺ -0.05% 97.126.358
ISSE ISSEN ISSEN 7.13 ₺ +0.71% 3.585.830
ISVE ISVEA ISVEA 36.60 ₺ +9.98% 77.524.912
ISYA ISYAT ISYAT 7.83 ₺ +0.26% 3.634.884
IZEN IZENR IZENR 9.71 ₺ +3.30% 739.147.781
IZFA IZFAS IZFAS 62.65 ₺ +1.05% 325.243.427
IZIN IZINV IZINV 60.90 ₺ -0.33% 8.769.107
IZMD IZMDC IZMDC 12.38 ₺ -2.37% 428.633.678
JANT JANTS JANTS 15.61 ₺ -0.06% 21.401.721
KAPL KAPLM KAPLM 459.00 ₺ -3.72% 58.144.713
KARE KAREL KAREL 10.16 ₺ +0.10% 93.834.083
KARS KARSN KARSN 11.00 ₺ +2.04% 97.391.340
KART KARTN KARTN 220.50 ₺ +4.50% 329.650.410
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.43 ₺ +2.53% 158.737.883
KAYS KAYSE KAYSE 4.08 ₺ +0.74% 25.997.780
KBOR KBORU KBORU 26.68 ₺ +0.91% 142.783.374
KCAE KCAER KCAER 13.96 ₺ +1.01% 90.448.597
KCHO KCHOL KCHOL 204.20 ₺ +1.34% 4.510.606.302
KENT KENT KENT 355.00 ₺ -0.42% 490.443
KERV KERVN KERVN 6.80 ₺ +2.56% 6.322.144
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 9.24 ₺ +1.99% 49.347.611
KGYO KGYO KGYO 9.55 ₺ -1.85% 145.539.669
KIMM KIMMR KIMMR 15.21 ₺ +0.33% 11.521.774
KLGY KLGYO KLGYO 4.75 ₺ +0.00% 21.506.305
KLKI KLKIM KLKIM 27.10 ₺ +0.89% 31.106.186
KLMS KLMSN KLMSN 29.76 ₺ -0.33% 19.101.129
KLNM KLNMA KLNMA 8.90 ₺ +0.91% 1.636.661
KLRH KLRHO KLRHO 86.05 ₺ +7.09% 547.629.783
KLSE KLSER KLSER 26.30 ₺ +2.26% 34.767.951
KLSY KLSYN KLSYN 13.68 ₺ -6.68% 120.292.038
KLYP KLYPV KLYPV 61.55 ₺ +0.24% 102.652.877
KMPU KMPUR KMPUR 19.49 ₺ -0.20% 32.020.678
KNFR KNFRT KNFRT 12.38 ₺ +2.65% 62.236.234
KOCM KOCMT KOCMT 4.70 ₺ +2.62% 675.534.649
KONK KONKA KONKA 13.19 ₺ -0.68% 38.274.938
KONT KONTR KONTR 4.73 ₺ -9.90% 58.203.022
KONY KONYA KONYA 3.77 ₺ +0.13% 15.110.023
KOPO KOPOL KOPOL 6.49 ₺ +0.00% 104.804.066
KORD KORDS KORDS 72.65 ₺ -0.89% 86.190.047
KOTO KOTON KOTON 13.75 ₺ +0.15% 29.217.367
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 43.28 ₺ -9.76% 616.064.193
KRDM KRDMB KRDMB 132.00 ₺ -1.12% 167.349.944
KRDM KRDMD KRDMD 42.02 ₺ -3.93% 2.439.038.359
KRGY KRGYO KRGYO 2.51 ₺ +0.40% 9.405.439
KRON KRONT KRONT 21.78 ₺ -1.18% 13.859.430
KRPL KRPLS KRPLS 9.15 ₺ +1.89% 33.373.193
KRST KRSTL KRSTL 10.60 ₺ +0.95% 18.137.883
KRTE KRTEK KRTEK 21.64 ₺ -0.46% 2.812.428
KRVG KRVGD KRVGD 2.71 ₺ -0.73% 9.316.080
KSTU KSTUR KSTUR 2.61 ₺ -3.69% 1.094.685
KTLE KTLEV KTLEV 174.10 ₺ -0.51% 2.643.986.147
KTSK KTSKR KTSKR 101.30 ₺ -0.88% 68.426.253
KUTP KUTPO KUTPO 85.45 ₺ -0.70% 7.653.073
KUVV KUVVA KUVVA 128.40 ₺ -1.15% 23.160.933
KUYA KUYAS KUYAS 66.55 ₺ +10.00% 615.414.901
KZBG KZBGY KZBGY 2.24 ₺ +0.45% 62.702.723
KZGY KZGYO KZGYO 21.68 ₺ +0.37% 11.486.955
LIDE LIDER LIDER 120.90 ₺ -0.17% 1.031.929.270
LIDF LIDFA LIDFA 3.05 ₺ +1.67% 31.063.497
LILA LILAK LILAK 30.72 ₺ -0.19% 43.955.916
LINK LINK LINK 6.29 ₺ +1.62% 97.539.133
LKMN LKMNH LKMNH 14.75 ₺ +0.55% 6.441.786
LMKD LMKDC LMKDC 24.50 ₺ +6.52% 375.331.948
LOGO LOGO LOGO 136.60 ₺ +0.07% 42.775.060
LRSH LRSHO LRSHO 3.02 ₺ +1.34% 44.251.995
LUKS LUKSK LUKSK 97.00 ₺ -0.97% 8.971.661
LXGY LXGYO LXGYO 13.49 ₺ +2.27% 121.951.725
LYDH LYDHO LYDHO 184.10 ₺ +1.15% 210.310.577
LYDY LYDYE LYDYE 13.50 ₺ +0.00% 15.034.578
MAAL MAALT MAALT 1.08 ₺ +1.22% 44.885.383
MACK MACKO MACKO 32.62 ₺ -1.15% 17.324.300
MAGE MAGEN MAGEN 40.98 ₺ +3.48% 592.383.749
MAKI MAKIM MAKIM 17.27 ₺ -0.75% 22.104.625
MAKT MAKTK MAKTK 11.47 ₺ -0.69% 31.315.688
MANA MANAS MANAS 33.24 ₺ -2.24% 766.283.181
MARB MARBL MARBL 12.80 ₺ -0.31% 14.928.122
MARK MARKA MARKA 83.90 ₺ -1.41% 53.141.679
MARM MARMR MARMR 2.39 ₺ +9.63% 264.358.452
MART MARTI MARTI 1.79 ₺ +9.82% 119.796.579
MAVI MAVI MAVI 41.08 ₺ +0.15% 82.977.209
MCAR MCARD MCARD 140.10 ₺ -0.14% 305.581.222
MEDT MEDTR MEDTR 26.66 ₺ +0.00% 16.617.482
MEGA MEGAP MEGAP 1.94 ₺ -2.51% 1.757.060
MEGM MEGMT MEGMT 70.85 ₺ +2.76% 491.306.031
MEKA MEKAG MEKAG 3.28 ₺ -0.61% 31.013.270
MEPE MEPET MEPET 20.40 ₺ -0.10% 6.989.918
MERC MERCN MERCN 24.24 ₺ -1.46% 47.310.272
MERI MERIT MERIT 16.52 ₺ -0.96% 30.910.360
MERK MERKO MERKO 1.47 ₺ +0.68% 58.794.100
METR METRO METRO 8.87 ₺ +2.42% 53.532.278
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 12.24 ₺ +0.41% 103.901.242
MGRO MGROS MGROS 638.50 ₺ +0.39% 1.174.506.155
MHRG MHRGY MHRGY 3.56 ₺ +1.71% 10.497.253
MIAT MIATK MIATK 33.56 ₺ +3.90% 952.929.004
MMCA MMCAS MMCAS 73.00 ₺ -1.35% 678.635
MNDR MNDRS MNDRS 11.00 ₺ +0.18% 34.761.355
MNDT MNDTR MNDTR 5.57 ₺ +0.54% 3.543.924
MOBT MOBTL MOBTL 14.52 ₺ +0.76% 24.004.307
MOGA MOGAN MOGAN 18.08 ₺ -4.44% 855.399.428
MOPA MOPAS MOPAS 31.92 ₺ +0.82% 47.965.837
MPAR MPARK MPARK 407.25 ₺ -0.67% 351.412.426
MRGY MRGYO MRGYO 1.51 ₺ +6.34% 339.139.308
MRSH MRSHL MRSHL 1.78 ₺ +0.62% 43.909.411
MSGY MSGYO MSGYO 6.18 ₺ -0.16% 14.202.226
MTRK MTRKS MTRKS 27.84 ₺ +4.98% 25.029.995
MTRY MTRYO MTRYO 10.26 ₺ +0.98% 1.008.685
MZHL MZHLD MZHLD 5.64 ₺ +0.71% 1.714.473
NATE NATEN NATEN 6.35 ₺ +1.28% 33.812.189
NETA NETAS NETAS 63.20 ₺ +1.69% 19.454.428
NETC NETCD NETCD 140.20 ₺ -1.27% 281.494.405
NIBA NIBAS NIBAS 4.07 ₺ +0.25% 18.183.232
NTGA NTGAZ NTGAZ 11.69 ₺ -0.43% 39.925.701
NTHO NTHOL NTHOL 42.42 ₺ -2.03% 124.683.617
NUGY NUGYO NUGYO 9.22 ₺ +1.99% 31.014.496
NUHC NUHCM NUHCM 222.10 ₺ +1.23% 6.498.329
OBAM OBAMS OBAMS 5.42 ₺ +4.43% 321.408.243
OBAS OBASE OBASE 44.98 ₺ -5.07% 71.011.363
ODAS ODAS ODAS 8.76 ₺ +2.94% 585.226.389
ODIN ODINE ODINE 2.20 ₺ +0.37% 238.082.413
OFSY OFSYM OFSYM 51.45 ₺ +0.10% 34.984.428
ONCS ONCSM ONCSM 273.25 ₺ +4.10% 186.727.207
ONRY ONRYT ONRYT 61.40 ₺ -0.24% 36.881.696
ORCA ORCAY ORCAY 3.98 ₺ -1.97% 4.474.479
ORGE ORGE ORGE 106.90 ₺ -2.73% 52.258.358
ORMA ORMA ORMA 170.20 ₺ -0.87% 430.080
ORZA ORZAX ORZAX 96.70 ₺ -3.25% 2.328.637.485
OSME OSMEN OSMEN 9.21 ₺ +4.66% 108.316.761
OSTI OSTIM OSTIM 1.76 ₺ +1.15% 18.561.883
OTKA OTKAR OTKAR 322.25 ₺ -0.62% 101.435.384
OTTO OTTO OTTO 185.90 ₺ +0.43% 46.705.171
OYAK OYAKC OYAKC 21.24 ₺ +1.05% 394.926.437
OYAY OYAYO OYAYO 46.30 ₺ +0.22% 993.127
OYLU OYLUM OYLUM 8.12 ₺ -1.46% 2.638.175
OYYA OYYAT OYYAT 37.96 ₺ +1.06% 9.910.209
OZAT OZATD OZATD 2.99 ₺ +3.47% 1.338.875.595
OZGY OZGYO OZGYO 2.50 ₺ +4.60% 455.389.524
OZKG OZKGY OZKGY 13.18 ₺ +0.08% 39.184.465
OZRD OZRDN OZRDN 31.50 ₺ -2.30% 7.150.596
OZSU OZSUB OZSUB 33.78 ₺ +1.99% 67.584.186
OZYS OZYSR OZYSR 13.11 ₺ -1.13% 36.888.254
PAGY PAGYO PAGYO 152.00 ₺ -0.07% 5.172.810
PAHO PAHOL PAHOL 1.44 ₺ +1.41% 157.098.858
PAME PAMEL PAMEL 82.80 ₺ -0.60% 7.629.418
PAPI PAPIL PAPIL 14.10 ₺ -2.35% 73.973.813
PARS PARSN PARSN 80.45 ₺ +0.19% 15.411.757
PASE PASEU PASEU 112.40 ₺ +1.26% 683.810.618
PATE PATEK PATEK 20.84 ₺ +0.19% 149.692.223
PCIL PCILT PCILT 35.56 ₺ +3.13% 47.048.558
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 14.94 ₺ +0.00% 1.592.622.746
PENG PENGD PENGD 10.59 ₺ +0.86% 25.606.886
PENT PENTA PENTA 13.55 ₺ +0.74% 16.864.874
PETK PETKM PETKM 22.26 ₺ +4.41% 1.766.755.109
PETU PETUN PETUN 11.69 ₺ +0.78% 10.462.840
PGSU PGSUS PGSUS 163.00 ₺ -0.18% 1.045.074.946
PINS PINSU PINSU 11.40 ₺ -2.56% 61.754.248
PKAR PKART PKART 138.00 ₺ +0.44% 119.253.851
PKEN PKENT PKENT 136.90 ₺ -3.32% 60.554.744
PLTU PLTUR PLTUR 22.44 ₺ -0.27% 28.063.530
PNLS PNLSN PNLSN 47.92 ₺ +2.39% 70.403.129
PNSU PNSUT PNSUT 11.66 ₺ -0.34% 17.626.660
POLH POLHO POLHO 22.20 ₺ +0.91% 76.563.652
POLT POLTK POLTK 4.89 ₺ -1.21% 18.620.138
PRDG PRDGS PRDGS 7.45 ₺ +2.19% 28.150.732
PRKA PRKAB PRKAB 36.88 ₺ +2.27% 91.506.526
PRKM PRKME PRKME 18.19 ₺ +0.22% 20.339.911
PRZM PRZMA PRZMA 70.45 ₺ -2.02% 83.709.644
PSDT PSDTC PSDTC 122.80 ₺ -0.97% 14.387.428
PSGY PSGYO PSGYO 3.45 ₺ +5.18% 713.750.567
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 50.70 ₺ -4.34% 599.519
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 204.50 ₺ -0.54% 3.112.359
QUAG QUAGR QUAGR 3.96 ₺ +6.74% 782.585.428
RALY RALYH RALYH 272.00 ₺ +6.35% 700.530.371
RAYS RAYSG RAYSG 172.90 ₺ +0.88% 14.792.400
REED REEDR REEDR 6.83 ₺ -0.73% 101.880.154
RGYA RGYAS RGYAS 207.20 ₺ +1.62% 348.119.620
RNPO RNPOL RNPOL 2.33 ₺ +2.64% 3.824.806
RODR RODRG RODRG 25.08 ₺ +0.80% 2.225.788
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.40 ₺ +1.19% 65.259.015
RUBN RUBNS RUBNS 22.66 ₺ +2.53% 30.016.498
RUZY RUZYE RUZYE 9.56 ₺ -0.52% 33.370.245
RYGY RYGYO RYGYO 32.76 ₺ +2.57% 41.984.591
RYSA RYSAS RYSAS 20.34 ₺ -0.68% 34.295.063
SAFK SAFKR SAFKR 19.53 ₺ -2.01% 50.218.872
SAHO SAHOL SAHOL 89.00 ₺ +0.68% 2.422.931.183
SAMA SAMAT SAMAT 5.69 ₺ -1.90% 8.091.310
SANE SANEL SANEL 78.10 ₺ +9.92% 6.389.019
SANF SANFM SANFM 9.70 ₺ +1.15% 121.424.084
SANK SANKO SANKO 20.06 ₺ +0.00% 3.608.315
SARA SARAE SARAE 102.40 ₺ +9.93% 801.679.770
SARK SARKY SARKY 26.14 ₺ +1.24% 124.422.501
SASA SASA SASA 2.65 ₺ +5.58% 14.645.441.877
SAYA SAYAS SAYAS 48.58 ₺ -1.54% 119.611.225
SDTT SDTTR SDTTR 241.90 ₺ +0.00% 107.992.039
SEGM SEGMN SEGMN 50.05 ₺ +0.70% 53.802.915
SEGY SEGYO SEGYO 4.48 ₺ -1.54% 13.267.048
SEKF SEKFK SEKFK 9.96 ₺ +2.68% 12.342.501
SEKU SEKUR SEKUR 10.92 ₺ -0.18% 3.935.623
SELE SELEC SELEC 251.50 ₺ +4.40% 335.528.131
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 1.90 ₺ +1.06% 34.704.154
SERN SERNT SERNT 8.92 ₺ +4.33% 119.012.276
SEYK SEYKM SEYKM 5.00 ₺ -0.99% 12.052.184
SILV SILVR SILVR 2.42 ₺ +0.00% 2.153.991
SISE SISE SISE 43.52 ₺ +0.79% 1.362.392.435
SKBN SKBNK SKBNK 14.51 ₺ -9.99% 899.429.011
SKTA SKTAS SKTAS 3.41 ₺ -0.29% 29.637.008
SKYL SKYLP SKYLP 253.50 ₺ +9.98% 24.032.576
SKYM SKYMD SKYMD 14.56 ₺ +0.28% 33.892.471
SMAR SMART SMART 26.10 ₺ +1.40% 43.746.881
SMRT SMRTG SMRTG 11.63 ₺ -1.52% 245.286.968
SMRV SMRVA SMRVA 12.60 ₺ -0.71% 208.308.948
SNGY SNGYO SNGYO 3.57 ₺ +0.85% 18.550.282
SNIC SNICA SNICA 3.88 ₺ -0.26% 62.462.820
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 19.49 ₺ -0.05% 466.863
SODS SODSN SODSN 8.60 ₺ -0.46% 419.164
SOHO SOHOE SOHOE 12.08 ₺ -1.39% 253.467.915
SOKE SOKE SOKE 18.50 ₺ +1.15% 49.419.119
SOKM SOKM SOKM 55.90 ₺ +5.77% 552.242.631
SONM SONME SONME 125.40 ₺ +0.32% 2.870.159
SRVG SRVGY SRVGY 2.57 ₺ +0.00% 30.520.749
SSAA SSAAT SSAAT 40.42 ₺ -3.62% 1.346.448.702
SUMA SUMAS SUMAS 356.00 ₺ +0.00% 358.212
SUNT SUNTK SUNTK 37.18 ₺ -9.98% 153.214.583
SURG SURGY SURGY 70.15 ₺ -1.06% 141.794.681
SUWE SUWEN SUWEN 7.48 ₺ -2.73% 83.447.704
SVGY SVGYO SVGYO 12.94 ₺ +1.09% 240.213.863
TABG TABGD TABGD 237.90 ₺ +1.71% 282.689.806
TARK TARKM TARKM 481.50 ₺ +0.21% 29.761.115
TATE TATEN TATEN 14.12 ₺ +4.75% 616.962.504
TATG TATGD TATGD 19.88 ₺ +2.85% 42.322.724
TAVH TAVHL TAVHL 274.75 ₺ +1.48% 899.708.900
TBOR TBORG TBORG 129.80 ₺ +2.61% 25.635.458
TCEL TCELL TCELL 110.60 ₺ -0.81% 1.868.736.333
TCKR TCKRC TCKRC 141.90 ₺ +1.72% 248.316.776
TDGY TDGYO TDGYO 15.89 ₺ +0.00% 11.134.304
TEHO TEHOL TEHOL 41.58 ₺ +0.14% 986.139.640
TEKT TEKTU TEKTU 8.57 ₺ -0.12% 36.861.101
TERA TERA TERA 159.40 ₺ -2.39% 2.483.173.209
TEZO TEZOL TEZOL 15.15 ₺ +0.13% 28.481.959
TGSA TGSAS TGSAS 186.40 ₺ +1.80% 32.007.122
THYA THYAO THYAO 318.00 ₺ +0.16% 10.077.675.574
TKFE TKFEN TKFEN 146.00 ₺ +0.14% 359.486.570
TKNS TKNSA TKNSA 18.16 ₺ +0.22% 26.651.733
TLMA TLMAN TLMAN 85.35 ₺ +0.23% 13.595.290
TMPO TMPOL TMPOL 432.50 ₺ -0.52% 108.064.674
TMSN TMSN TMSN 80.75 ₺ -1.52% 57.355.007
TNZT TNZTP TNZTP 24.48 ₺ -0.97% 36.189.191
TOAS TOASO TOASO 296.50 ₺ -1.17% 651.808.735
TRAL TRALT TRALT 49.92 ₺ +0.77% 9.461.026.973
TRCA TRCAS TRCAS 45.22 ₺ -1.57% 38.895.147
TREN TRENJ TRENJ 94.50 ₺ +5.06% 178.231.726
TRGY TRGYO TRGYO 97.70 ₺ +0.41% 48.253.435
TRHO TRHOL TRHOL 1.81 ₺ +2.84% 138.322.365
TRIL TRILC TRILC 1.28 ₺ -2.29% 7.001.972
TRME TRMET TRMET 121.40 ₺ +4.21% 821.335.263
TSGY TSGYO TSGYO 6.22 ₺ +0.48% 2.856.632
TSKB TSKB TSKB 11.26 ₺ +0.27% 65.872.241
TSPO TSPOR TSPOR 0.97 ₺ +1.04% 223.542.332
TTKO TTKOM TTKOM 58.60 ₺ +0.00% 1.638.211.068
TTRA TTRAK TTRAK 415.25 ₺ -0.42% 69.367.721
TUCL TUCLK TUCLK 3.89 ₺ +0.00% 16.332.784
TUKA TUKAS TUKAS 2.13 ₺ +0.95% 109.211.950
TUPR TUPRS TUPRS 314.00 ₺ +1.45% 6.474.560.977
TURE TUREX TUREX 7.02 ₺ +3.69% 199.904.039
TURG TURGG TURGG 27.78 ₺ -0.86% 8.333.067
TURS TURSG TURSG 6.68 ₺ -1.62% 450.491.546
UCAY UCAYM UCAYM 28.88 ₺ +0.98% 154.527.746
UFUK UFUK UFUK 1.66 ₺ +1.78% 47.259.137
ULAS ULAS ULAS 24.66 ₺ +0.65% 4.354.216
ULKE ULKER ULKER 95.65 ₺ -0.36% 503.617.196
ULUF ULUFA ULUFA 1.81 ₺ +2.84% 81.821.346
ULUS ULUSE ULUSE 298.50 ₺ +1.02% 59.601.879
ULUU ULUUN ULUUN 9.74 ₺ +5.41% 103.027.730
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 11.96 ₺ +0.00% 13.579.320
USAK USAK USAK 1.52 ₺ +9.35% 363.745.718
VAKB VAKBN VAKBN 30.66 ₺ +0.20% 835.348.640
VAKF VAKFA VAKFA 11.59 ₺ -1.02% 79.548.492
VAKF VAKFN VAKFN 1.31 ₺ +0.00% 23.574.761
VAKK VAKKO VAKKO 71.55 ₺ +0.14% 6.363.725
VANG VANGD VANGD 91.00 ₺ -0.11% 9.225.498
VBTY VBTYZ VBTYZ 31.86 ₺ +6.27% 122.750.721
VERT VERTU VERTU 38.02 ₺ +2.15% 40.272.744
VERU VERUS VERUS 476.75 ₺ +1.17% 46.836.970
VESB VESBE VESBE 6.15 ₺ +0.49% 42.043.851
VEST VESTL VESTL 24.68 ₺ +1.15% 98.900.730
VKFY VKFYO VKFYO 26.28 ₺ -0.45% 3.068.933
VKGY VKGYO VKGYO 2.68 ₺ +0.75% 28.969.967
VKIN VKING VKING 24.06 ₺ -0.99% 8.784.554
VRGY VRGYO VRGYO 1.95 ₺ +0.52% 27.952.284
VSNM VSNMD VSNMD 82.05 ₺ +0.06% 68.278.330
YAPR YAPRK YAPRK 11.03 ₺ +0.46% 15.401.425
YATA YATAS YATAS 35.76 ₺ -0.78% 21.598.146
YAYL YAYLA YAYLA 22.86 ₺ -0.26% 19.707.091
YBTA YBTAS YBTAS 15.36 ₺ +0.00% 659.236
YEOT YEOTK YEOTK 97.75 ₺ +3.66% 1.119.872.940
YESI YESIL YESIL 1.29 ₺ +0.00% 20.586.511
YGGY YGGYO YGGYO 221.40 ₺ +1.56% 20.232.729
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 21.94 ₺ -0.54% 50.372.733
YKBN YKBNK YKBNK 33.14 ₺ +0.85% 6.857.196.229
YKSL YKSLN YKSLN 3.16 ₺ -0.94% 14.863.141
YONG YONGA YONGA 49.26 ₺ -0.89% 408.198
YUNS YUNSA YUNSA 9.19 ₺ -2.85% 31.923.277
YYAP YYAPI YYAPI 0.91 ₺ -1.09% 1.730.062
YYLG YYLGD YYLGD 10.73 ₺ +1.04% 42.459.549
ZEDU ZEDUR ZEDUR 8.32 ₺ +0.12% 14.290.526
ZERG ZERGY ZERGY 10.05 ₺ -2.14% 59.180.141
ZGYO ZGYO ZGYO 38.70 ₺ -0.92% 200.617.359
ZORE ZOREN ZOREN 2.58 ₺ -0.77% 136.423.013
ZRGY ZRGYO ZRGYO 18.30 ₺ -1.08% 32.389.950

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet