BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 155 Yükselen 460 Düşen
BIST 100 Endeksi
14.144,00 -0.40%
En Düşük14.102,00
En Yüksek14.220,00
Açılış14.191,00
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
ARTM ARTMS ARTMS 47.30 ₺ +10.00%
BORL BORLS BORLS 6.27 ₺ +10.00%
CUSA CUSAN CUSAN 28.16 ₺ +10.00%
SARK SARKY SARKY 33.00 ₺ +10.00%
LUKS LUKSK LUKSK 115.60 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
CELH CELHA CELHA 17.55 ₺ -10.00%
ALGY ALGYO ALGYO 7.02 ₺ -10.00%
ANEL ANELE ANELE 87.30 ₺ -10.00%
BLCY BLCYT BLCYT 36.16 ₺ -9.96%
ECOG ECOGR ECOGR 36.88 ₺ -9.56%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 10.13 ₺ -2.22% 71.320.715
A1YE A1YEN A1YEN 3.41 ₺ -3.67% 135.945.683
AAGY AAGYO AAGYO 17.81 ₺ -1.06% 295.544.981
ACSE ACSEL ACSEL 162.30 ₺ -6.02% 139.263.416
ADEL ADEL ADEL 32.00 ₺ -3.09% 98.964.704
ADES ADESE ADESE 1.02 ₺ -2.86% 220.880.968
ADGY ADGYO ADGYO 55.80 ₺ -3.63% 55.338.976
AEFE AEFES AEFES 20.18 ₺ +0.00% 642.941.745
AFYO AFYON AFYON 13.02 ₺ -1.14% 28.188.628
AGES AGESA AGESA 234.90 ₺ -1.72% 49.192.375
AGHO AGHOL AGHOL 33.44 ₺ -3.91% 186.553.785
AGRO AGROT AGROT 2.94 ₺ -1.34% 85.874.523
AGYO AGYO AGYO 8.61 ₺ -3.04% 3.265.423
AHGA AHGAZ AHGAZ 31.80 ₺ -1.30% 77.463.401
AHSG AHSGY AHSGY 21.44 ₺ -5.22% 56.921.614
AKBN AKBNK AKBNK 64.95 ₺ -1.52% 10.551.258.962
AKCN AKCNS AKCNS 216.30 ₺ -1.50% 49.278.738
AKEN AKENR AKENR 13.55 ₺ -5.24% 365.412.644
AKFG AKFGY AKFGY 2.77 ₺ -2.12% 56.404.278
AKFI AKFIS AKFIS 67.00 ₺ +0.75% 202.652.986
AKFY AKFYE AKFYE 21.90 ₺ -2.67% 124.429.693
AKGR AKGRT AKGRT 7.51 ₺ -2.97% 132.307.678
AKHA AKHAN AKHAN 30.76 ₺ -1.35% 207.218.222
AKMG AKMGY AKMGY 274.50 ₺ -4.02% 40.354.259
AKSA AKSA AKSA 10.56 ₺ -2.76% 198.595.170
AKSE AKSEN AKSEN 80.55 ₺ +1.58% 610.353.693
AKSG AKSGY AKSGY 9.13 ₺ -1.30% 29.527.277
AKSU AKSUE AKSUE 35.10 ₺ -1.96% 40.251.851
AKYH AKYHO AKYHO 2.71 ₺ -3.21% 7.791.657
ALAR ALARK ALARK 100.30 ₺ +0.60% 398.566.744
ALBR ALBRK ALBRK 8.11 ₺ -2.05% 193.498.136
ALCA ALCAR ALCAR 755.00 ₺ -0.85% 16.651.169
ALCT ALCTL ALCTL 151.40 ₺ +1.61% 156.501.259
ALFA ALFAS ALFAS 59.15 ₺ +2.87% 1.154.662.724
ALGY ALGYO ALGYO 7.02 ₺ -10.00% 1.000.831.213
ALKA ALKA ALKA 10.36 ₺ -1.52% 48.654.447
ALKI ALKIM ALKIM 17.28 ₺ -1.03% 41.264.696
ALKL ALKLC ALKLC 319.00 ₺ -1.85% 362.673.605
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 77.83 ₺ -1.41% 736.172.883
ALTN ALTNY ALTNY 16.84 ₺ -3.05% 453.206.622
ALVE ALVES ALVES 2.84 ₺ -6.27% 593.751.486
ANEL ANELE ANELE 87.30 ₺ -10.00% 108.664.039
ANGE ANGEN ANGEN 11.22 ₺ -1.49% 57.182.142
ANHY ANHYT ANHYT 104.00 ₺ -1.23% 80.653.454
ANSG ANSGR ANSGR 27.60 ₺ -3.16% 88.620.559
ARAS ARASE ARASE 121.80 ₺ -3.64% 59.226.659
ARCL ARCLK ARCLK 105.70 ₺ -1.86% 113.851.565
ARDY ARDYZ ARDYZ 67.00 ₺ -4.56% 514.142.732
AREN ARENA ARENA 30.46 ₺ -5.40% 99.777.323
ARFY ARFYE ARFYE 29.72 ₺ -5.65% 149.206.728
ARMG ARMGD ARMGD 122.90 ₺ -0.89% 43.485.229
ARSA ARSAN ARSAN 3.39 ₺ -4.51% 87.029.024
ARTM ARTMS ARTMS 47.30 ₺ +10.00% 316.130.494
ARZU ARZUM ARZUM 2.35 ₺ -2.89% 30.654.096
ASEL ASELS ASELS 383.25 ₺ -6.01% 11.463.546.694
ASGY ASGYO ASGYO 11.90 ₺ -2.30% 38.570.447
ASTO ASTOR ASTOR 358.75 ₺ -1.31% 15.077.101.681
ASUZ ASUZU ASUZU 62.60 ₺ +1.05% 64.711.915
ATAG ATAGY ATAGY 12.93 ₺ +1.41% 3.833.190
ATAK ATAKP ATAKP 57.05 ₺ +0.71% 83.834.218
ATAT ATATP ATATP 227.80 ₺ -4.77% 457.031.041
ATAT ATATR ATATR 18.22 ₺ +0.94% 1.719.238.463
ATEK ATEKS ATEKS 94.35 ₺ -0.42% 1.582.849
ATLA ATLAS ATLAS 8.12 ₺ -1.22% 7.708.850
ATSY ATSYH ATSYH 70.10 ₺ -2.37% 1.153.159
AVGY AVGYO AVGYO 12.32 ₺ +0.08% 9.166.886
AVHO AVHOL AVHOL 46.00 ₺ +4.40% 89.761.601
AVOD AVOD AVOD 4.37 ₺ -3.96% 73.984.601
AVPG AVPGY AVPGY 62.25 ₺ -3.04% 62.162.562
AVTU AVTUR AVTUR 17.37 ₺ +0.17% 8.753.696
AYCE AYCES AYCES 565.00 ₺ +9.92% 185.225.152
AYDE AYDEM AYDEM 26.10 ₺ -3.40% 46.962.223
AYEN AYEN AYEN 36.92 ₺ +7.01% 190.948.784
AYES AYES AYES 37.00 ₺ -3.60% 2.077.757
AYGA AYGAZ AYGAZ 237.20 ₺ -3.50% 122.290.691
AZTE AZTEK AZTEK 5.58 ₺ +2.01% 196.475.523
BAGF BAGFS BAGFS 27.90 ₺ -2.17% 53.129.004
BAHK BAHKM BAHKM 124.30 ₺ +3.24% 146.265.151
BAKA BAKAB BAKAB 48.22 ₺ -3.75% 29.790.673
BALA BALAT BALAT 70.55 ₺ -0.63% 2.387.976
BALS BALSU BALSU 13.72 ₺ -3.38% 120.603.964
BANV BANVT BANVT 153.50 ₺ -2.10% 28.204.191
BARM BARMA BARMA 60.15 ₺ -0.08% 157.022.512
BASC BASCM BASCM 14.70 ₺ -2.00% 321.009
BASG BASGZ BASGZ 50.15 ₺ +1.07% 27.272.622
BAYR BAYRK BAYRK 5.48 ₺ +3.98% 185.491.792
BEGY BEGYO BEGYO 4.32 ₺ +0.47% 31.587.143
BERA BERA BERA 16.96 ₺ -1.28% 232.281.847
BESL BESLR BESLR 14.35 ₺ -2.78% 52.106.432
BEST BESTE BESTE 34.94 ₺ +0.98% 952.228.803
BEYA BEYAZ BEYAZ 28.92 ₺ -2.49% 30.927.120
BFRE BFREN BFREN 140.70 ₺ -0.78% 29.503.869
BIEN BIENY BIENY 25.60 ₺ -1.46% 224.384.238
BIGC BIGCH BIGCH 6.91 ₺ +3.91% 58.157.630
BIGE BIGEN BIGEN 52.00 ₺ +5.65% 178.957.682
BIGT BIGTK BIGTK 241.50 ₺ +1.86% 312.039.936
BIMA BIMAS BIMAS 378.75 ₺ -0.53% 3.679.915.745
BINB BINBN BINBN 180.40 ₺ -6.63% 160.222.356
BINH BINHO BINHO 9.28 ₺ -2.11% 177.486.865
BIOE BIOEN BIOEN 16.94 ₺ -0.82% 139.730.185
BIZI BIZIM BIZIM 27.54 ₺ -0.94% 9.909.601
BJKA BJKAS BJKAS 1.79 ₺ +1.70% 569.615.301
BLCY BLCYT BLCYT 36.16 ₺ -9.96% 609.897.673
BLUM BLUME BLUME 34.36 ₺ -6.63% 140.901.495
BMSC BMSCH BMSCH 16.73 ₺ -3.13% 29.668.892
BMST BMSTL BMSTL 83.90 ₺ +2.50% 350.100.894
BNTA BNTAS BNTAS 6.79 ₺ -3.41% 54.394.217
BOBE BOBET BOBET 18.81 ₺ -0.27% 98.311.123
BORL BORLS BORLS 6.27 ₺ +10.00% 119.807.830
BORS BORSK BORSK 6.48 ₺ -2.99% 133.106.356
BOSS BOSSA BOSSA 6.33 ₺ -1.86% 6.005.485
BRIS BRISA BRISA 97.70 ₺ +1.03% 25.419.056
BRKO BRKO BRKO 11.54 ₺ -3.83% 1.355.082
BRKS BRKSN BRKSN 8.64 ₺ -1.37% 3.710.633
BRKV BRKVY BRKVY 94.35 ₺ -4.16% 55.447.252
BRLS BRLSM BRLSM 20.08 ₺ -3.46% 269.561.057
BRME BRMEN BRMEN 11.00 ₺ -2.65% 3.555.232
BRSA BRSAN BRSAN 567.50 ₺ +4.80% 3.000.772.027
BRYA BRYAT BRYAT 2.01 ₺ +0.20% 397.433.330
BSOK BSOKE BSOKE 36.40 ₺ -2.26% 126.849.147
BTCI BTCIM BTCIM 6.16 ₺ -2.99% 360.341.208
BUCI BUCIM BUCIM 6.25 ₺ +1.46% 131.629.738
BULG BULGS BULGS 41.52 ₺ -0.57% 174.506.978
BURC BURCE BURCE 46.98 ₺ +0.38% 234.177.175
BURV BURVA BURVA 1.18 ₺ -3.20% 24.152.269
BVSA BVSAN BVSAN 127.00 ₺ -4.15% 187.994.394
BYDN BYDNR BYDNR 43.00 ₺ +3.02% 85.457.201
CANT CANTE CANTE 1.55 ₺ -1.90% 795.314.565
CASA CASA CASA 89.00 ₺ +0.23% 881.846
CATE CATES CATES 42.00 ₺ +0.19% 61.305.645
CCOL CCOLA CCOLA 81.90 ₺ -3.53% 507.581.313
CELH CELHA CELHA 17.55 ₺ -10.00% 297.669.052
CEMA CEMAS CEMAS 4.89 ₺ -3.36% 81.278.809
CEMT CEMTS CEMTS 10.50 ₺ -4.46% 82.622.890
CEMZ CEMZY CEMZY 13.33 ₺ +1.52% 109.883.306
CEOE CEOEM CEOEM 26.98 ₺ -4.87% 97.136.869
CGCA CGCAM CGCAM 43.68 ₺ -3.53% 862.938.508
CIMS CIMSA CIMSA 52.35 ₺ -2.70% 283.334.821
CLEB CLEBI CLEBI 1.66 ₺ -2.24% 53.550.238
CMBT CMBTN CMBTN 1.62 ₺ -0.67% 13.971.199
CMEN CMENT CMENT 302.25 ₺ +0.42% 1.465.744
CONS CONSE CONSE 2.93 ₺ -2.66% 35.286.794
COSM COSMO COSMO 174.40 ₺ -3.11% 11.039.201
CRDF CRDFA CRDFA 37.14 ₺ -0.80% 80.164.808
CRFS CRFSA CRFSA 128.10 ₺ +0.55% 99.027.803
CUSA CUSAN CUSAN 28.16 ₺ +10.00% 140.008.094
CVKM CVKMD CVKMD 45.16 ₺ -1.57% 736.207.687
CWEN CWENE CWENE 40.98 ₺ -4.70% 1.565.762.076
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.28 ₺ +3.41% 64.319.399
DAPG DAPGM DAPGM 10.18 ₺ +0.30% 826.900.242
DARD DARDL DARDL 2.32 ₺ -2.11% 48.850.478
DCTT DCTTR DCTTR 12.04 ₺ -1.15% 169.829.549
DENG DENGE DENGE 2.33 ₺ -1.27% 30.236.583
DERH DERHL DERHL 13.71 ₺ -2.07% 161.409.242
DERI DERIM DERIM 37.18 ₺ +1.42% 18.467.780
DESA DESA DESA 12.78 ₺ -1.77% 14.171.743
DESP DESPC DESPC 48.74 ₺ -1.38% 61.033.244
DEVA DEVA DEVA 65.65 ₺ -1.65% 44.517.290
DGAT DGATE DGATE 128.00 ₺ +0.55% 176.190.481
DGGY DGGYO DGGYO 33.46 ₺ -2.16% 2.874.255
DGNM DGNMO DGNMO 9.09 ₺ -6.39% 221.227.335
DIRI DIRIT DIRIT 25.50 ₺ +1.19% 1.217.396
DITA DITAS DITAS 36.96 ₺ +0.43% 199.912.282
DMLK DMLKTG DMLKTG 6.15 ₺ -0.65% 33.109.953
DMRG DMRGD DMRGD 10.92 ₺ +7.59% 931.763.631
DMSA DMSAS DMSAS 8.67 ₺ -3.24% 17.695.829
DNIS DNISI DNISI 19.59 ₺ -1.66% 8.989.147
DOAS DOAS DOAS 186.70 ₺ -2.66% 205.853.357
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.76 ₺ -2.23% 53.272.188
DOFE DOFER DOFER 34.88 ₺ -4.70% 59.185.088
DOFR DOFRB DOFRB 176.00 ₺ -1.23% 1.100.341.990
DOGU DOGUB DOGUB 104.90 ₺ -0.57% 28.354.901
DOHO DOHOL DOHOL 22.66 ₺ -3.90% 175.820.037
DOKT DOKTA DOKTA 29.80 ₺ +3.69% 57.925.820
DSTK DSTKF DSTKF 2.17 ₺ +7.07% 839.787.067
DUNY DUNYH DUNYH 113.10 ₺ -2.50% 188.452.385
DURD DURDO DURDO 5.34 ₺ +0.38% 11.269.362
DURK DURKN DURKN 21.18 ₺ -0.75% 90.682.213
DYOB DYOBY DYOBY 15.54 ₺ -2.14% 117.009.434
DZGY DZGYO DZGYO 8.46 ₺ -1.97% 37.891.826
EBEB EBEBK EBEBK 84.75 ₺ +0.89% 31.233.779
ECIL ECILC ECILC 86.20 ₺ -1.82% 362.324.363
ECOG ECOGR ECOGR 36.88 ₺ -9.56% 1.024.310.350
ECZY ECZYT ECZYT 363.50 ₺ -1.62% 92.875.836
EDAT EDATA EDATA 16.90 ₺ +4.00% 240.989.826
EDIP EDIP EDIP 36.58 ₺ -1.56% 23.740.231
EFOR EFOR EFOR 11.87 ₺ -0.34% 1.004.776.332
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.71 ₺ -1.21% 169.220.120
EGEG EGEGY EGEGY 30.40 ₺ -2.38% 163.100.232
EGEP EGEPO EGEPO 19.37 ₺ -2.32% 19.283.024
EGGU EGGUB EGGUB 104.20 ₺ -1.70% 48.401.360
EGPR EGPRO EGPRO 40.44 ₺ -0.59% 60.278.427
EGSE EGSER EGSER 3.42 ₺ -5.00% 20.185.794
EKDM EKDMR EKDMR 61.15 ₺ -3.32% 7.525.471.476
EKGY EKGYO EKGYO 19.78 ₺ -0.95% 1.613.524.194
EKIZ EKIZ EKIZ 83.70 ₺ +0.00% 1.063.911
EKOS EKOS EKOS 8.98 ₺ +9.91% 592.837.617
EKSU EKSUN EKSUN 7.71 ₺ -2.65% 65.334.428
ELIT ELITE ELITE 40.68 ₺ -1.21% 77.127.956
EMKE EMKEL EMKEL 22.78 ₺ +0.71% 292.807.144
EMNI EMNIS EMNIS 168.40 ₺ -1.41% 752.883
EMPA EMPAE EMPAE 98.50 ₺ +9.99% 352.371.183
ENDA ENDAE ENDAE 18.38 ₺ +7.99% 272.329.033
ENER ENERY ENERY 8.83 ₺ -1.67% 223.322.903
ENJS ENJSA ENJSA 110.00 ₺ -3.08% 181.687.736
ENKA ENKAI ENKAI 95.65 ₺ -3.58% 905.612.303
ENPR ENPRA ENPRA 72.00 ₺ -0.55% 3.017.600
ENSR ENSRI ENSRI 12.05 ₺ +9.95% 483.112.136
ENTR ENTRA ENTRA 5.02 ₺ -4.02% 145.977.547
EPLA EPLAS EPLAS 5.84 ₺ -1.85% 23.079.615
ERBO ERBOS ERBOS 198.80 ₺ -0.50% 12.542.858
ERCB ERCB ERCB 63.50 ₺ -3.35% 127.800.067
EREG EREGL EREGL 40.28 ₺ -0.44% 4.297.353.708
ERSU ERSU ERSU 26.68 ₺ -2.56% 15.431.899
ESCA ESCAR ESCAR 50.95 ₺ -3.50% 324.664.474
ESCO ESCOM ESCOM 5.30 ₺ -3.11% 171.497.129
ESEN ESEN ESEN 4.09 ₺ -3.99% 441.535.971
ETIL ETILR ETILR 5.67 ₺ -5.66% 95.302.065
ETYA ETYAT ETYAT 9.80 ₺ -1.80% 8.209.730
EUHO EUHOL EUHOL 11.95 ₺ -2.05% 2.522.491
EUKY EUKYO EUKYO 8.77 ₺ -1.24% 9.054.947
EUPW EUPWR EUPWR 85.25 ₺ +3.90% 4.847.844.716
EURE EUREN EUREN 4.92 ₺ -1.60% 321.826.506
EUYO EUYO EUYO 6.37 ₺ +5.29% 16.547.882
EYGY EYGYO EYGYO 2.70 ₺ -1.82% 32.125.886
FADE FADE FADE 17.32 ₺ -0.74% 98.543.408
FENE FENER FENER 4.13 ₺ -4.18% 1.123.534.706
FLAP FLAP FLAP 15.20 ₺ -4.70% 38.588.712
FMIZ FMIZP FMIZP 311.50 ₺ +0.16% 39.417.240
FONE FONET FONET 5.92 ₺ -4.67% 390.167.516
FORM FORMT FORMT 2.22 ₺ -2.63% 95.793.982
FORT FORTE FORTE 95.55 ₺ -2.99% 142.945.060
FRIG FRIGO FRIGO 3.06 ₺ -2.86% 46.170.258
FRMP FRMPL FRMPL 42.42 ₺ -2.08% 357.243.903
FROT FROTO FROTO 89.05 ₺ +0.17% 3.178.911.499
FZLG FZLGY FZLGY 14.48 ₺ -1.50% 312.853.215
GARA GARAN GARAN 126.10 ₺ -2.10% 3.344.318.461
GARF GARFA GARFA 30.56 ₺ -1.99% 24.377.256
GATE GATEG GATEG 293.00 ₺ -3.06% 2.299.092
GEDI GEDIK GEDIK 6.49 ₺ -4.70% 75.812.524
GEDZ GEDZA GEDZA 39.50 ₺ +5.90% 537.418.976
GENI GENIL GENIL 8.36 ₺ -3.58% 327.203.622
GENK GENKM GENKM 14.50 ₺ -0.14% 392.606.970
GENT GENTS GENTS 7.32 ₺ -5.43% 82.860.351
GERE GEREL GEREL 38.80 ₺ -1.27% 290.416.579
GESA GESAN GESAN 82.25 ₺ +5.31% 2.916.601.823
GIPT GIPTA GIPTA 73.65 ₺ -4.97% 175.943.086
GLBM GLBMD GLBMD 12.80 ₺ +0.47% 5.304.640
GLCV GLCVY GLCVY 58.90 ₺ -1.34% 45.837.701
GLRM GLRMK GLRMK 179.10 ₺ +0.62% 1.245.321.191
GLRY GLRYH GLRYH 3.38 ₺ +0.00% 70.073.785
GLYH GLYHO GLYHO 15.10 ₺ -2.45% 57.157.457
GMTA GMTAS GMTAS 50.65 ₺ +3.24% 560.748.918
GOKN GOKNR GOKNR 23.90 ₺ -3.16% 150.365.502
GOLT GOLTS GOLTS 338.00 ₺ -1.31% 46.392.091
GOOD GOODY GOODY 16.36 ₺ -1.15% 29.615.550
GOZD GOZDE GOZDE 19.64 ₺ -1.80% 50.251.698
GRNY GRNYO GRNYO 20.58 ₺ -1.15% 5.776.923
GRSE GRSEL GRSEL 314.00 ₺ -2.03% 119.832.119
GRTH GRTHO GRTHO 209.80 ₺ -2.78% 300.757.792
GSDD GSDDE GSDDE 12.05 ₺ -3.37% 160.462.492
GSDH GSDHO GSDHO 5.26 ₺ -5.05% 105.575.604
GSRA GSRAY GSRAY 1.13 ₺ +4.63% 624.174.371
GUBR GUBRF GUBRF 544.00 ₺ -1.18% 1.302.103.371
GUND GUNDG GUNDG 1.17 ₺ +2.98% 269.478.519
GWIN GWIND GWIND 26.88 ₺ -3.10% 177.607.215
GZNM GZNMI GZNMI 75.00 ₺ +1.56% 468.001.087
HALK HALKB HALKB 47.06 ₺ -1.63% 5.190.355.497
HATE HATEK HATEK 17.52 ₺ -3.58% 61.569.317
HATS HATSN HATSN 59.15 ₺ +0.25% 391.770.899
HDFG HDFGS HDFGS 2.79 ₺ -3.13% 114.966.443
HEDE HEDEF HEDEF 105.40 ₺ +1.35% 260.521.694
HEKT HEKTS HEKTS 4.31 ₺ +3.11% 3.526.317.705
HKTM HKTM HKTM 15.73 ₺ +3.83% 204.330.054
HLGY HLGYO HLGYO 6.17 ₺ -2.68% 220.061.786
HORO HOROZ HOROZ 68.20 ₺ -4.41% 123.356.852
HRKE HRKET HRKET 116.70 ₺ +9.99% 371.056.996
HTTB HTTBT HTTBT 41.58 ₺ -2.62% 32.004.325
HUBV HUBVC HUBVC 3.49 ₺ -3.06% 13.253.658
HUNE HUNER HUNER 4.08 ₺ +3.03% 304.087.085
HURG HURGZ HURGZ 7.83 ₺ -3.81% 62.602.631
ICBC ICBCT ICBCT 21.84 ₺ -4.96% 164.826.957
ICUG ICUGS ICUGS 5.87 ₺ +1.03% 53.839.026
IDGY IDGYO IDGYO 4.73 ₺ +0.00% 18.154.593
IEYH IEYHO IEYHO 113.80 ₺ -1.47% 838.219.233
IHAA IHAAS IHAAS 97.20 ₺ +1.30% 316.923.532
IHEV IHEVA IHEVA 2.18 ₺ -0.91% 4.150.043
IHGZ IHGZT IHGZT 1.45 ₺ -2.03% 39.240.651
IHLA IHLAS IHLAS 2.05 ₺ -0.97% 257.397.434
IHLG IHLGM IHLGM 2.03 ₺ -0.49% 87.559.380
IHYA IHYAY IHYAY 1.74 ₺ -1.69% 12.152.339
IMAS IMASM IMASM 3.32 ₺ -3.21% 61.765.262
INDE INDES INDES 12.66 ₺ +0.56% 97.253.614
INFO INFO INFO 3.82 ₺ -1.80% 95.283.257
INGR INGRM INGRM 479.75 ₺ -1.84% 70.676.590
INTE INTEK INTEK 244.70 ₺ -0.53% 1.558.350
INTE INTEM INTEM 276.00 ₺ -2.13% 24.597.777
INVE INVEO INVEO 8.19 ₺ -2.50% 49.308.093
INVE INVES INVES 631.50 ₺ +1.45% 114.416.608
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 76.00 ₺ -2.81% 1.165.602
ISBT ISBTR ISBTR 400.00 ₺ -0.50% 399.998
ISCT ISCTR ISCTR 13.43 ₺ -1.47% 5.066.882.872
ISDM ISDMR ISDMR 62.10 ₺ +0.57% 480.856.998
ISFI ISFIN ISFIN 19.90 ₺ -1.29% 53.496.860
ISGS ISGSY ISGSY 111.50 ₺ -2.36% 108.290.591
ISGY ISGYO ISGYO 20.84 ₺ -0.76% 55.931.880
ISKP ISKPL ISKPL 15.36 ₺ +9.95% 92.715.940
ISKU ISKUR ISKUR 2.43 ₺ +0.00% 0
ISME ISMEN ISMEN 37.62 ₺ -1.78% 378.241.973
ISSE ISSEN ISSEN 8.91 ₺ -3.05% 50.926.131
ISYA ISYAT ISYAT 8.02 ₺ -0.99% 8.845.553
IZEN IZENR IZENR 10.92 ₺ -1.18% 822.252.991
IZFA IZFAS IZFAS 66.70 ₺ -1.04% 211.530.174
IZIN IZINV IZINV 66.55 ₺ -1.84% 36.060.541
IZMD IZMDC IZMDC 7.74 ₺ -1.28% 61.329.896
JANT JANTS JANTS 17.40 ₺ -2.25% 25.102.131
KAPL KAPLM KAPLM 598.50 ₺ -0.33% 185.963.477
KARE KAREL KAREL 13.02 ₺ -6.20% 350.996.411
KARS KARSN KARSN 13.47 ₺ -1.17% 357.865.302
KART KARTN KARTN 133.70 ₺ +7.56% 363.728.390
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.84 ₺ -3.73% 314.702.467
KAYS KAYSE KAYSE 4.70 ₺ -1.26% 68.163.219
KBOR KBORU KBORU 25.22 ₺ +0.56% 342.656.724
KCAE KCAER KCAER 13.41 ₺ -0.96% 262.458.798
KCHO KCHOL KCHOL 189.00 ₺ -2.22% 2.335.400.865
KENT KENT KENT 404.75 ₺ -0.12% 1.878.127
KERV KERVN KERVN 5.61 ₺ +3.89% 4.769.211
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.82 ₺ -1.50% 425.644.705
KGYO KGYO KGYO 12.12 ₺ -1.46% 266.672.557
KIMM KIMMR KIMMR 16.72 ₺ -3.30% 57.150.095
KLGY KLGYO KLGYO 4.94 ₺ -0.20% 85.058.072
KLKI KLKIM KLKIM 31.50 ₺ -2.60% 70.705.801
KLMS KLMSN KLMSN 34.24 ₺ +1.24% 67.896.544
KLNM KLNMA KLNMA 9.16 ₺ -1.93% 521.133
KLRH KLRHO KLRHO 101.30 ₺ +1.00% 971.470.054
KLSE KLSER KLSER 30.28 ₺ +0.07% 183.943.834
KLSY KLSYN KLSYN 13.91 ₺ +7.91% 210.704.193
KLYP KLYPV KLYPV 63.65 ₺ -2.38% 300.553.592
KMPU KMPUR KMPUR 22.54 ₺ -1.83% 106.473.761
KNFR KNFRT KNFRT 16.09 ₺ +9.98% 120.885.179
KOCM KOCMT KOCMT 2.61 ₺ -1.88% 69.626.815
KONK KONKA KONKA 14.98 ₺ -2.28% 62.172.689
KONT KONTR KONTR 7.80 ₺ -2.50% 812.684.765
KONY KONYA KONYA 3.86 ₺ -1.09% 27.992.510
KOPO KOPOL KOPOL 6.33 ₺ +0.32% 140.263.076
KORD KORDS KORDS 79.20 ₺ -1.74% 164.218.513
KOTO KOTON KOTON 14.90 ₺ -2.17% 43.286.512
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 39.48 ₺ -1.25% 407.892.770
KRDM KRDMB KRDMB 114.30 ₺ +5.44% 2.286.076.687
KRDM KRDMD KRDMD 40.50 ₺ -1.27% 2.511.491.357
KRGY KRGYO KRGYO 2.75 ₺ -2.48% 39.093.063
KRON KRONT KRONT 20.16 ₺ -2.61% 76.665.737
KRPL KRPLS KRPLS 9.35 ₺ -1.58% 14.073.515
KRST KRSTL KRSTL 11.92 ₺ -2.85% 125.588.011
KRTE KRTEK KRTEK 24.98 ₺ -2.57% 4.286.173
KRVG KRVGD KRVGD 3.27 ₺ +0.31% 53.028.594
KSTU KSTUR KSTUR 2.99 ₺ -1.16% 1.158.180
KTLE KTLEV KTLEV 133.90 ₺ +3.16% 4.133.169.975
KTSK KTSKR KTSKR 101.30 ₺ -4.97% 199.949.705
KUTP KUTPO KUTPO 92.80 ₺ -0.16% 21.418.053
KUVV KUVVA KUVVA 152.90 ₺ -2.55% 13.742.271
KUYA KUYAS KUYAS 77.65 ₺ -2.45% 294.145.975
KZBG KZBGY KZBGY 3.03 ₺ -1.94% 176.369.066
KZGY KZGYO KZGYO 24.84 ₺ -1.04% 42.298.517
LIDE LIDER LIDER 121.80 ₺ +2.35% 102.516.603
LIDF LIDFA LIDFA 3.00 ₺ +0.33% 43.883.969
LILA LILAK LILAK 35.26 ₺ -2.06% 123.205.090
LINK LINK LINK 7.64 ₺ -4.50% 411.585.580
LKMN LKMNH LKMNH 16.13 ₺ -5.34% 80.607.060
LMKD LMKDC LMKDC 32.32 ₺ -4.89% 324.417.753
LOGO LOGO LOGO 157.70 ₺ -3.96% 183.337.973
LRSH LRSHO LRSHO 3.40 ₺ -5.56% 193.774.837
LUKS LUKSK LUKSK 115.60 ₺ +9.99% 86.435.862
LXGY LXGYO LXGYO 17.10 ₺ +0.23% 380.202.674
LYDH LYDHO LYDHO 195.90 ₺ -4.72% 90.545.798
LYDY LYDYE LYDYE 15.80 ₺ -0.41% 14.962.740
MAAL MAALT MAALT 1.20 ₺ -3.77% 189.651.456
MACK MACKO MACKO 41.08 ₺ +1.13% 52.975.084
MAGE MAGEN MAGEN 61.60 ₺ -5.67% 326.581.800
MAKI MAKIM MAKIM 19.12 ₺ +9.70% 391.067.453
MAKT MAKTK MAKTK 13.71 ₺ -0.29% 102.895.347
MANA MANAS MANAS 26.66 ₺ +0.30% 935.932.039
MARB MARBL MARBL 13.78 ₺ -0.86% 41.768.665
MARK MARKA MARKA 60.30 ₺ +3.08% 120.165.290
MARM MARMR MARMR 2.67 ₺ +1.14% 689.321.599
MART MARTI MARTI 1.94 ₺ -3.48% 190.842.064
MAVI MAVI MAVI 42.52 ₺ -1.12% 234.688.229
MCAR MCARD MCARD 200.20 ₺ -5.57% 1.099.114.779
MEDT MEDTR MEDTR 30.66 ₺ -1.73% 17.496.028
MEGA MEGAP MEGAP 2.46 ₺ +0.00% 1.204.446
MEGM MEGMT MEGMT 76.85 ₺ +0.79% 509.673.709
MEKA MEKAG MEKAG 4.03 ₺ -2.42% 104.812.398
MEPE MEPET MEPET 26.52 ₺ +5.66% 47.204.535
MERC MERCN MERCN 24.78 ₺ +4.56% 194.512.501
MERI MERIT MERIT 16.47 ₺ -1.85% 36.892.624
MERK MERKO MERKO 2.09 ₺ -2.34% 165.513.458
METR METRO METRO 8.43 ₺ +3.95% 130.368.524
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 17.60 ₺ -4.76% 417.202.744
MGRO MGROS MGROS 667.00 ₺ -1.33% 966.323.723
MHRG MHRGY MHRGY 4.76 ₺ -0.21% 47.567.803
MIAT MIATK MIATK 51.70 ₺ -8.17% 3.176.618.523
MMCA MMCAS MMCAS 68.90 ₺ -0.14% 590.957
MNDR MNDRS MNDRS 11.71 ₺ -2.42% 51.551.508
MNDT MNDTR MNDTR 5.83 ₺ -1.69% 9.075.882
MOBT MOBTL MOBTL 16.08 ₺ +2.29% 74.608.066
MOGA MOGAN MOGAN 12.45 ₺ -3.49% 437.835.243
MOPA MOPAS MOPAS 40.50 ₺ -1.70% 227.386.696
MPAR MPARK MPARK 458.00 ₺ -2.14% 204.004.806
MRGY MRGYO MRGYO 1.64 ₺ -4.09% 194.816.877
MRSH MRSHL MRSHL 1.58 ₺ +1.03% 41.582.639
MSGY MSGYO MSGYO 6.54 ₺ +0.62% 67.018.475
MTRK MTRKS MTRKS 27.40 ₺ -3.25% 115.522.068
MTRY MTRYO MTRYO 9.99 ₺ -0.10% 4.518.182
MZHL MZHLD MZHLD 6.22 ₺ -0.80% 2.729.899
NATE NATEN NATEN 7.08 ₺ -1.39% 73.108.507
NETA NETAS NETAS 68.55 ₺ -4.19% 48.471.024
NETC NETCD NETCD 187.20 ₺ +3.08% 1.608.292.964
NIBA NIBAS NIBAS 4.94 ₺ -0.40% 117.256.462
NTGA NTGAZ NTGAZ 12.88 ₺ -0.69% 67.703.589
NTHO NTHOL NTHOL 39.08 ₺ -0.71% 69.695.723
NUGY NUGYO NUGYO 10.79 ₺ -2.09% 110.682.362
NUHC NUHCM NUHCM 217.90 ₺ -1.63% 20.012.002
OBAM OBAMS OBAMS 7.81 ₺ -3.46% 279.824.239
OBAS OBASE OBASE 39.50 ₺ -3.66% 36.232.372
ODAS ODAS ODAS 7.38 ₺ -3.28% 493.246.609
ODIN ODINE ODINE 1.43 ₺ +3.48% 518.333.406
OFSY OFSYM OFSYM 58.90 ₺ +0.34% 79.304.850
ONCS ONCSM ONCSM 280.50 ₺ -4.92% 126.946.404
ONRY ONRYT ONRYT 95.75 ₺ +1.75% 452.338.337
ORCA ORCAY ORCAY 4.88 ₺ -2.40% 10.163.907
ORGE ORGE ORGE 107.90 ₺ -5.52% 315.048.475
ORMA ORMA ORMA 241.90 ₺ +1.21% 3.282.341
OSME OSMEN OSMEN 7.59 ₺ -1.56% 15.145.340
OSTI OSTIM OSTIM 2.78 ₺ +0.72% 74.237.575
OTKA OTKAR OTKAR 371.75 ₺ +0.27% 452.957.001
OTTO OTTO OTTO 209.20 ₺ -4.56% 144.368.940
OYAK OYAKC OYAKC 21.00 ₺ -0.10% 528.491.968
OYAY OYAYO OYAYO 50.60 ₺ -1.75% 7.902.358
OYLU OYLUM OYLUM 8.85 ₺ -2.43% 5.989.764
OYYA OYYAT OYYAT 48.12 ₺ -2.79% 7.756.393
OZAT OZATD OZATD 1.46 ₺ +1.82% 172.529.913
OZGY OZGYO OZGYO 2.15 ₺ -1.38% 105.636.293
OZKG OZKGY OZKGY 13.60 ₺ -2.51% 52.198.419
OZRD OZRDN OZRDN 34.20 ₺ -1.10% 15.781.511
OZSU OZSUB OZSUB 30.92 ₺ -0.26% 100.392.078
OZYS OZYSR OZYSR 12.41 ₺ -2.05% 44.021.319
PAGY PAGYO PAGYO 125.60 ₺ -4.92% 13.584.373
PAHO PAHOL PAHOL 1.66 ₺ -2.92% 486.958.926
PAME PAMEL PAMEL 88.70 ₺ -3.38% 34.349.166
PAPI PAPIL PAPIL 15.75 ₺ -2.48% 79.526.496
PARS PARSN PARSN 88.15 ₺ +2.50% 78.439.663
PASE PASEU PASEU 108.60 ₺ -1.00% 691.300.398
PATE PATEK PATEK 24.16 ₺ -7.22% 886.446.201
PCIL PCILT PCILT 36.56 ₺ -1.19% 146.955.942
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 12.76 ₺ -1.09% 1.505.043.272
PENG PENGD PENGD 13.92 ₺ -2.93% 115.735.635
PENT PENTA PENTA 16.36 ₺ -3.25% 84.385.440
PETK PETKM PETKM 22.60 ₺ -4.64% 1.132.985.105
PETU PETUN PETUN 12.75 ₺ -2.97% 34.276.794
PGSU PGSUS PGSUS 169.90 ₺ -1.34% 1.667.357.199
PINS PINSU PINSU 11.82 ₺ -0.08% 26.654.764
PKAR PKART PKART 163.50 ₺ +2.25% 233.450.781
PKEN PKENT PKENT 154.40 ₺ -1.15% 32.650.013
PLTU PLTUR PLTUR 23.50 ₺ -2.81% 47.721.875
PNLS PNLSN PNLSN 49.92 ₺ -0.16% 98.735.963
PNSU PNSUT PNSUT 13.27 ₺ -3.14% 39.544.972
POLH POLHO POLHO 20.24 ₺ -2.60% 67.551.654
POLT POLTK POLTK 5.08 ₺ -1.79% 29.840.538
PRDG PRDGS PRDGS 8.13 ₺ +0.12% 58.875.080
PRKA PRKAB PRKAB 44.74 ₺ +3.28% 280.780.970
PRKM PRKME PRKME 18.19 ₺ +0.28% 23.612.412
PRZM PRZMA PRZMA 55.70 ₺ +9.11% 392.674.617
PSDT PSDTC PSDTC 123.90 ₺ -0.80% 6.477.430
PSGY PSGYO PSGYO 3.06 ₺ -3.47% 393.729.411
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 38.70 ₺ -1.98% 793.993
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 226.00 ₺ -0.04% 2.648.277
QUAG QUAGR QUAGR 4.52 ₺ +6.10% 1.149.334.902
RALY RALYH RALYH 213.60 ₺ +0.56% 852.682.845
RAYS RAYSG RAYSG 186.10 ₺ -1.48% 23.812.627
REED REEDR REEDR 7.17 ₺ -2.05% 95.530.111
RGYA RGYAS RGYAS 195.20 ₺ -0.15% 400.940.406
RNPO RNPOL RNPOL 2.49 ₺ -0.40% 7.952.545
RODR RODRG RODRG 30.38 ₺ -3.49% 12.441.977
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.55 ₺ -4.31% 167.420.186
RUBN RUBNS RUBNS 30.56 ₺ -3.60% 58.317.483
RUZY RUZYE RUZYE 12.30 ₺ -1.60% 59.435.995
RYGY RYGYO RYGYO 32.18 ₺ -6.67% 159.460.905
RYSA RYSAS RYSAS 26.10 ₺ +1.64% 1.396.823.127
SAFK SAFKR SAFKR 22.78 ₺ -1.81% 127.116.989
SAHO SAHOL SAHOL 91.00 ₺ -2.47% 3.019.767.930
SAMA SAMAT SAMAT 6.73 ₺ -4.94% 26.143.509
SANE SANEL SANEL 54.05 ₺ +9.95% 63.545.529
SANF SANFM SANFM 8.82 ₺ +2.08% 158.137.820
SANK SANKO SANKO 22.62 ₺ -0.88% 11.354.248
SARK SARKY SARKY 33.00 ₺ +10.00% 879.252.218
SASA SASA SASA 2.62 ₺ -4.73% 8.520.365.938
SAYA SAYAS SAYAS 65.75 ₺ +9.95% 687.178.432
SDTT SDTTR SDTTR 265.75 ₺ -5.09% 341.708.204
SEGM SEGMN SEGMN 59.80 ₺ -4.93% 225.209.938
SEGY SEGYO SEGYO 4.94 ₺ -1.20% 22.377.282
SEKF SEKFK SEKFK 10.29 ₺ +0.98% 4.339.892
SEKU SEKUR SEKUR 7.41 ₺ -3.26% 20.487.578
SELE SELEC SELEC 96.25 ₺ -2.88% 59.738.458
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.14 ₺ -2.28% 78.790.697
SERN SERNT SERNT 10.22 ₺ -1.45% 202.544.553
SEYK SEYKM SEYKM 5.22 ₺ -3.69% 11.819.494
SILV SILVR SILVR 2.78 ₺ +1.09% 12.692.611
SISE SISE SISE 46.28 ₺ -1.74% 2.254.044.846
SKBN SKBNK SKBNK 12.95 ₺ -2.41% 362.327.605
SKTA SKTAS SKTAS 3.43 ₺ -2.56% 34.434.816
SKYL SKYLP SKYLP 325.50 ₺ -5.10% 35.615.556
SKYM SKYMD SKYMD 15.13 ₺ +4.20% 186.564.995
SMAR SMART SMART 38.56 ₺ -5.95% 288.453.217
SMRT SMRTG SMRTG 12.62 ₺ -2.70% 852.993.100
SMRV SMRVA SMRVA 16.57 ₺ -2.18% 606.626.733
SNGY SNGYO SNGYO 3.71 ₺ +1.37% 78.943.912
SNIC SNICA SNICA 4.13 ₺ -0.24% 43.218.848
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 22.04 ₺ -0.54% 873.041
SODS SODSN SODSN 9.42 ₺ -1.36% 701.497
SOKE SOKE SOKE 17.74 ₺ -3.01% 42.476.296
SOKM SOKM SOKM 49.12 ₺ -0.49% 240.768.590
SONM SONME SONME 133.80 ₺ -1.76% 4.288.115
SRVG SRVGY SRVGY 3.03 ₺ +0.00% 101.445.242
SUMA SUMAS SUMAS 394.25 ₺ -4.71% 1.092.166
SUNT SUNTK SUNTK 32.34 ₺ -2.94% 26.602.125
SURG SURGY SURGY 68.10 ₺ +1.19% 284.596.154
SUWE SUWEN SUWEN 8.00 ₺ -1.96% 45.242.755
SVGY SVGYO SVGYO 19.34 ₺ -0.82% 616.165.305
TABG TABGD TABGD 278.25 ₺ -0.18% 124.856.355
TARK TARKM TARKM 576.50 ₺ -2.86% 289.395.256
TATE TATEN TATEN 14.47 ₺ -7.24% 737.563.558
TATG TATGD TATGD 20.50 ₺ -2.47% 53.154.122
TAVH TAVHL TAVHL 264.00 ₺ -0.56% 891.315.080
TBOR TBORG TBORG 137.60 ₺ -1.99% 15.772.866
TCEL TCELL TCELL 105.60 ₺ -2.67% 1.626.078.790
TCKR TCKRC TCKRC 144.90 ₺ -6.46% 1.530.276.425
TDGY TDGYO TDGYO 14.37 ₺ -2.31% 12.455.285
TEHO TEHOL TEHOL 28.74 ₺ +0.84% 1.254.974.359
TEKT TEKTU TEKTU 10.89 ₺ -2.77% 72.750.530
TERA TERA TERA 201.90 ₺ -0.74% 1.704.155.445
TEZO TEZOL TEZOL 19.33 ₺ -4.02% 133.934.061
TGSA TGSAS TGSAS 164.20 ₺ -5.09% 59.673.915
THYA THYAO THYAO 297.00 ₺ -1.00% 9.841.192.431
TKFE TKFEN TKFEN 151.40 ₺ -2.32% 742.885.813
TKNS TKNSA TKNSA 20.90 ₺ -0.19% 74.626.507
TLMA TLMAN TLMAN 97.40 ₺ -1.42% 15.521.359
TMPO TMPOL TMPOL 315.00 ₺ +7.14% 330.447.817
TMSN TMSN TMSN 99.60 ₺ -1.97% 54.097.040
TNZT TNZTP TNZTP 25.30 ₺ -2.99% 47.111.168
TOAS TOASO TOASO 300.00 ₺ -0.83% 817.895.799
TRAL TRALT TRALT 47.14 ₺ +4.20% 6.352.213.446
TRCA TRCAS TRCAS 44.80 ₺ -1.67% 50.454.209
TREN TRENJ TRENJ 89.20 ₺ +0.17% 209.872.148
TRGY TRGYO TRGYO 94.20 ₺ +0.27% 195.755.408
TRHO TRHOL TRHOL 1.52 ₺ -1.55% 100.502.080
TRIL TRILC TRILC 2.46 ₺ -0.40% 169.506.368
TRME TRMET TRMET 116.50 ₺ +1.30% 722.501.353
TSGY TSGYO TSGYO 6.61 ₺ +0.00% 10.790.347
TSKB TSKB TSKB 11.64 ₺ -0.85% 156.415.974
TSPO TSPOR TSPOR 0.96 ₺ +0.00% 510.786.115
TTKO TTKOM TTKOM 62.70 ₺ -0.71% 2.206.671.262
TTRA TTRAK TTRAK 449.25 ₺ -1.43% 70.258.062
TUCL TUCLK TUCLK 4.47 ₺ -3.04% 85.037.808
TUKA TUKAS TUKAS 2.44 ₺ -1.61% 302.961.948
TUPR TUPRS TUPRS 237.10 ₺ -5.25% 7.261.862.887
TURE TUREX TUREX 9.07 ₺ +9.94% 768.822.676
TURG TURGG TURGG 30.18 ₺ -1.24% 15.758.247
TURS TURSG TURSG 12.70 ₺ -0.63% 582.995.046
UCAY UCAYM UCAYM 34.36 ₺ -4.56% 1.040.661.615
UFUK UFUK UFUK 1.38 ₺ -2.54% 32.686.960
ULAS ULAS ULAS 27.20 ₺ -1.09% 9.139.066
ULKE ULKER ULKER 116.40 ₺ -1.36% 551.959.403
ULUF ULUFA ULUFA 3.87 ₺ +0.00% 36.496.629
ULUS ULUSE ULUSE 341.50 ₺ -5.92% 352.860.021
ULUU ULUUN ULUUN 8.66 ₺ -2.81% 75.101.336
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.35 ₺ -1.33% 17.122.936
USAK USAK USAK 1.58 ₺ -2.47% 109.782.919
VAKB VAKBN VAKBN 32.70 ₺ -3.48% 2.828.041.831
VAKF VAKFA VAKFA 12.42 ₺ -2.36% 110.982.058
VAKF VAKFN VAKFN 1.71 ₺ -0.58% 119.980.696
VAKK VAKKO VAKKO 76.40 ₺ -1.61% 15.984.364
VANG VANGD VANGD 87.25 ₺ -2.51% 19.672.400
VBTY VBTYZ VBTYZ 29.92 ₺ -5.20% 289.748.595
VERT VERTU VERTU 42.58 ₺ -0.05% 39.727.224
VERU VERUS VERUS 588.00 ₺ +1.55% 24.657.403
VESB VESBE VESBE 6.81 ₺ -2.01% 30.151.121
VEST VESTL VESTL 26.40 ₺ -2.00% 136.258.980
VKFY VKFYO VKFYO 29.18 ₺ -1.02% 6.537.462
VKGY VKGYO VKGYO 2.80 ₺ -2.44% 58.667.087
VKIN VKING VKING 26.00 ₺ -1.89% 9.029.590
VRGY VRGYO VRGYO 2.22 ₺ -2.20% 44.271.951
VSNM VSNMD VSNMD 98.65 ₺ +0.92% 725.392.773
YAPR YAPRK YAPRK 13.51 ₺ +2.43% 173.949.785
YATA YATAS YATAS 41.36 ₺ -1.57% 76.522.515
YAYL YAYLA YAYLA 26.58 ₺ -2.14% 74.115.880
YBTA YBTAS YBTAS 17.00 ₺ -2.19% 635.156
YEOT YEOTK YEOTK 118.90 ₺ -2.86% 1.607.228.334
YESI YESIL YESIL 1.51 ₺ -2.58% 20.387.905
YGGY YGGYO YGGYO 214.90 ₺ -5.00% 68.346.731
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 24.92 ₺ -0.72% 160.063.728
YKBN YKBNK YKBNK 34.40 ₺ -1.66% 6.278.097.416
YKSL YKSLN YKSLN 3.48 ₺ -3.06% 35.814.526
YONG YONGA YONGA 60.30 ₺ -2.66% 459.039
YUNS YUNSA YUNSA 10.68 ₺ -3.35% 181.274.475
YYAP YYAPI YYAPI 1.05 ₺ -0.94% 3.408.872
YYLG YYLGD YYLGD 11.76 ₺ -1.42% 96.433.461
ZEDU ZEDUR ZEDUR 10.72 ₺ +3.57% 65.170.715
ZERG ZERGY ZERGY 14.05 ₺ -2.29% 207.745.467
ZGYO ZGYO ZGYO 39.36 ₺ +0.10% 426.963.975
ZORE ZOREN ZOREN 3.07 ₺ -2.23% 127.591.680
ZRGY ZRGYO ZRGYO 17.13 ₺ +5.22% 426.583.829

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet