ALTIN 5957.16 USD 42.7835 0.18% EUR 50.2136 0.09% GBP 57.31 0.2% RUB 0.5357 0.12%

BIST100 Hacim Dağılımı (18.12.2025)

Toplam Hacim (18:00)
165.543.660.654 ₺

En Çok Kazandıranlar

ALVES
+9.94%
ALVES
Son Fiyat
26.98 ₺
Hacim: 496,668,995
ATEKS
+9.95%
ATEKS
Son Fiyat
90.10 ₺
Hacim: 3,974,581
COSMO
+9.96%
COSMO
Son Fiyat
210.90 ₺
Hacim: 37,522,897
GZNMI
+9.99%
GZNMI
Son Fiyat
80.90 ₺
Hacim: 273,365,098

En Çok Kaybedenler

ALKA
-9.33%
ALKA
Son Fiyat
11.85 ₺
Hacim: 521,407,201
BMSTL
-9.98%
BMSTL
Son Fiyat
95.60 ₺
Hacim: 443,848,881
BURCE
-9.98%
BURCE
Son Fiyat
54.10 ₺
Hacim: 12,461,462
GIPTA
-9.99%
GIPTA
Son Fiyat
67.10 ₺
Hacim: 2,859,295,765

BIST Hisse Senetleri

Yükselenler
250 Hisse
Düşenler
317 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.31 ₺
+0.27%
89,547,845
Yatay
2025-12-18 18:00:25
A1YEN A1YEN 29.60 ₺
+1.37%
58,844,207
Yatay
2025-12-18 18:00:25
ACSEL ACSEL 100.70 ₺
-1.47%
8,150,254
Yatay
2025-12-18 18:00:25
ADEL ADEL 31.22 ₺
+0.52%
21,342,977
Yatay
2025-12-18 18:00:25
ADESE ADESE 1.67 ₺
-0.60%
389,103,359
Yatay
2025-12-18 18:00:25
ADGYO ADGYO 45.72 ₺
+0.70%
28,631,782
Yatay
2025-12-18 18:00:25
AEFES AEFES 16.78 ₺
-0.30%
880,512,203
Yatay
2025-12-18 18:00:25
AFYON AFYON 13.27 ₺
-0.23%
16,843,570
Yatay
2025-12-18 18:00:25
AGESA AGESA 211.80 ₺
+2.32%
47,444,919
Yükseliş
2025-12-18 18:00:25
AGHOL AGHOL 30.02 ₺
+0.54%
100,891,923
Yatay
2025-12-18 18:00:25
AGROT AGROT 6.98 ₺
+0.29%
62,028,167
Yatay
2025-12-18 18:00:25
AGYO AGYO 7.06 ₺
+0.43%
1,472,810
Yatay
2025-12-18 18:00:25
AHGAZ AHGAZ 23.72 ₺
-0.08%
53,997,231
Yatay
2025-12-18 18:00:25
AHSGY AHSGY 15.98 ₺
-0.75%
211,486,614
Yatay
2025-12-18 18:00:25
AKBNK AKBNK 71.15 ₺
+0.64%
5,216,713,305
Yatay
2025-12-18 18:00:25
AKCNS AKCNS 153.70 ₺
+0.46%
52,413,267
Yatay
2025-12-18 18:00:25
AKENR AKENR 11.35 ₺
-1.73%
130,328,702
Yatay
2025-12-18 18:00:25
AKFGY AKFGY 2.72 ₺
+0.37%
44,254,996
Yatay
2025-12-18 18:00:25
AKFIS AKFIS 21.40 ₺
+0.00%
28,486,672
Yatay
2025-12-18 18:00:25
AKFYE AKFYE 17.29 ₺
-0.63%
38,674,811
Yatay
2025-12-18 18:00:25
AKGRT AKGRT 7.44 ₺
+1.92%
91,007,523
Yatay
2025-12-18 18:00:25
AKMGY AKMGY 194.50 ₺
-0.77%
5,421,950
Yatay
2025-12-18 18:00:25
AKSA AKSA 10.17 ₺
-0.88%
132,005,371
Yatay
2025-12-18 18:00:25
AKSEN AKSEN 61.70 ₺
+3.18%
605,656,009
Yükseliş
2025-12-18 18:00:25
AKSGY AKSGY 7.58 ₺
-1.17%
27,730,896
Yatay
2025-12-18 18:00:25
AKSUE AKSUE 17.25 ₺
-0.29%
4,086,431
Yatay
2025-12-18 18:00:25
AKYHO AKYHO 2.84 ₺
-1.39%
5,482,417
Yatay
2025-12-18 18:00:25
ALARK ALARK 99.85 ₺
-0.10%
768,552,013
Yatay
2025-12-18 18:00:25
ALBRK ALBRK 8.21 ₺
-0.85%
82,444,252
Yatay
2025-12-18 18:00:25
ALCAR ALCAR 869.50 ₺
-0.06%
13,828,808
Yatay
2025-12-18 18:00:25
ALCTL ALCTL 106.70 ₺
-0.19%
19,732,062
Yatay
2025-12-18 18:00:25
ALFAS ALFAS 42.92 ₺
-1.65%
73,228,287
Yatay
2025-12-18 18:00:25
ALGYO ALGYO 30.84 ₺
+2.32%
197,838,908
Yükseliş
2025-12-18 18:00:25
ALKA ALKA 11.85 ₺
-9.33%
521,407,201
Düşüş
2025-12-18 18:00:25
ALKIM ALKIM 18.45 ₺
-1.70%
46,062,987
Yatay
2025-12-18 18:00:25
ALKLC ALKLC 170.40 ₺
-0.93%
1,013,338,501
Yatay
2025-12-18 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-18 18:00:25
ALTINS1 ALTINS1 87.01 ₺
+0.08%
2,457,455,795
Yatay
2025-12-18 18:00:25
ALTNY ALTNY 65.75 ₺
+5.71%
679,969,082
Yükseliş
2025-12-18 18:00:25
ALVES ALVES 26.98 ₺
+9.94%
496,668,995
Yükseliş
2025-12-18 18:00:25
ANELE ANELE 15.76 ₺
+0.70%
7,413,031
Yatay
2025-12-18 18:00:25
ANGEN ANGEN 11.40 ₺
-1.38%
16,137,235
Yatay
2025-12-18 18:00:25
ANHYT ANHYT 104.80 ₺
+1.45%
64,897,288
Yatay
2025-12-18 18:00:25
ANSGR ANSGR 24.18 ₺
-0.33%
155,633,997
Yatay
2025-12-18 18:00:25
ARASE ARASE 67.60 ₺
+1.12%
48,703,571
Yatay
2025-12-18 18:00:25
ARCLK ARCLK 107.90 ₺
+0.28%
195,425,790
Yatay
2025-12-18 18:00:25
ARDYZ ARDYZ 35.24 ₺
+0.97%
244,726,235
Yatay
2025-12-18 18:00:25
ARENA ARENA 26.58 ₺
-0.89%
13,721,215
Yatay
2025-12-18 18:00:25
ARMGD ARMGD 60.85 ₺
+0.16%
255,110,961
Yatay
2025-12-18 18:00:25
ARSAN ARSAN 3.18 ₺
-2.75%
89,849,852
Düşüş
2025-12-18 18:00:25
ARTMS ARTMS 42.56 ₺
+5.92%
87,178,867
Yükseliş
2025-12-18 18:00:25
ARZUM ARZUM 2.70 ₺
+1.12%
15,381,321
Yatay
2025-12-18 18:00:25
ASELS ASELS 203.60 ₺
+1.29%
5,175,725,778
Yatay
2025-12-18 18:00:25
ASGYO ASGYO 10.68 ₺
-0.19%
12,037,280
Yatay
2025-12-18 18:00:25
ASTOR ASTOR 110.50 ₺
+2.41%
3,171,723,923
Yükseliş
2025-12-18 18:00:25
ASUZU ASUZU 55.10 ₺
+0.18%
19,918,289
Yatay
2025-12-18 18:00:25
ATAGY ATAGY 14.05 ₺
-2.43%
3,317,361
Düşüş
2025-12-18 18:00:25
ATAKP ATAKP 54.40 ₺
+0.46%
61,646,918
Yatay
2025-12-18 18:00:25
ATATP ATATP 138.50 ₺
-1.77%
191,437,584
Yatay
2025-12-18 18:00:25
ATEKS ATEKS 90.10 ₺
+9.95%
3,974,581
Yükseliş
2025-12-18 18:00:25
ATLAS ATLAS 6.66 ₺
+7.59%
21,519,831
Yükseliş
2025-12-18 18:00:25
ATSYH ATSYH 66.65 ₺
-2.56%
1,449,672
Düşüş
2025-12-18 18:00:25
AVGYO AVGYO 12.81 ₺
+5.87%
147,905,064
Yükseliş
2025-12-18 18:00:25
AVHOL AVHOL 37.66 ₺
-0.89%
26,235,960
Yatay
2025-12-18 18:00:25
AVOD AVOD 3.54 ₺
-0.28%
7,801,269
Yatay
2025-12-18 18:00:25
AVPGY AVPGY 54.30 ₺
+0.46%
80,793,772
Yatay
2025-12-18 18:00:25
AVTUR AVTUR 15.60 ₺
-0.06%
3,172,195
Yatay
2025-12-18 18:00:25
AYCES AYCES 424.75 ₺
+1.43%
18,284,258
Yatay
2025-12-18 18:00:25
AYDEM AYDEM 19.77 ₺
+0.20%
28,829,152
Yatay
2025-12-18 18:00:25
AYEN AYEN 25.18 ₺
+0.32%
8,109,450
Yatay
2025-12-18 18:00:25
AYES AYES 17.00 ₺
+0.00%
296,204
Yatay
2025-12-18 18:00:25
AYGAZ AYGAZ 210.90 ₺
-0.14%
20,202,054
Yatay
2025-12-18 18:00:25
AZTEK AZTEK 4.44 ₺
-1.33%
26,830,191
Yatay
2025-12-18 18:00:25
BAGFS BAGFS 26.48 ₺
-0.68%
14,376,504
Yatay
2025-12-18 18:00:25
BAHKM BAHKM 59.95 ₺
-0.25%
169,539,024
Yatay
2025-12-18 18:00:25
BAKAB BAKAB 38.98 ₺
-0.92%
8,929,794
Yatay
2025-12-18 18:00:25
BALAT BALAT 89.00 ₺
-1.06%
4,164,132
Yatay
2025-12-18 18:00:25
BALSU BALSU 15.85 ₺
-0.75%
54,513,106
Yatay
2025-12-18 18:00:25
BANVT BANVT 163.50 ₺
-0.30%
40,300,522
Yatay
2025-12-18 18:00:25
BARMA BARMA 34.62 ₺
+1.82%
59,960,776
Yatay
2025-12-18 18:00:25
BASCM BASCM 14.02 ₺
+1.30%
474,624
Yatay
2025-12-18 18:00:25
BASGZ BASGZ 44.40 ₺
+0.86%
23,872,287
Yatay
2025-12-18 18:00:25
BAYRK BAYRK 23.32 ₺
-0.93%
54,859,007
Yatay
2025-12-18 18:00:25
BEGYO BEGYO 5.22 ₺
-0.76%
81,566,607
Yatay
2025-12-18 18:00:25
BERA BERA 16.93 ₺
-1.28%
206,238,800
Yatay
2025-12-18 18:00:25
BESLR BESLR 12.22 ₺
-0.16%
23,463,475
Yatay
2025-12-18 18:00:25
BEYAZ BEYAZ 26.72 ₺
-0.60%
22,003,970
Yatay
2025-12-18 18:00:25
BFREN BFREN 159.10 ₺
-0.50%
28,663,814
Yatay
2025-12-18 18:00:25
BIENY BIENY 27.32 ₺
+0.37%
106,803,762
Yatay
2025-12-18 18:00:25
BIGCH BIGCH 56.60 ₺
-1.57%
20,853,016
Yatay
2025-12-18 18:00:25
BIGEN BIGEN 9.53 ₺
-2.46%
64,878,941
Düşüş
2025-12-18 18:00:25
BIGTK BIGTK 322.50 ₺
+0.39%
25,491,038
Yatay
2025-12-18 18:00:25
BIMAS BIMAS 543.50 ₺
-1.45%
2,850,817,308
Yatay
2025-12-18 18:00:25
BINBN BINBN 185.30 ₺
-6.51%
168,491,027
Düşüş
2025-12-18 18:00:25
BINHO BINHO 9.95 ₺
-0.60%
208,938,519
Yatay
2025-12-18 18:00:25
BIOEN BIOEN 19.03 ₺
-0.73%
29,124,207
Yatay
2025-12-18 18:00:25
BIZIM BIZIM 26.56 ₺
-1.70%
5,020,757
Yatay
2025-12-18 18:00:25
BJKAS BJKAS 1.74 ₺
-0.57%
42,159,704
Yatay
2025-12-18 18:00:25
BLCYT BLCYT 33.32 ₺
-0.12%
8,450,313
Yatay
2025-12-18 18:00:25
BLUME BLUME 47.98 ₺
+1.01%
117,762,296
Yatay
2025-12-18 18:00:25
BMSCH BMSCH 26.58 ₺
+0.23%
35,348,382
Yatay
2025-12-18 18:00:25
BMSTL BMSTL 95.60 ₺
-9.98%
443,848,881
Düşüş
2025-12-18 18:00:25
BNTAS BNTAS 6.50 ₺
+0.31%
13,522,521
Yatay
2025-12-18 18:00:25
BOBET BOBET 19.33 ₺
-0.36%
60,431,799
Yatay
2025-12-18 18:00:25
BORLS BORLS 4.85 ₺
+2.11%
338,341,517
Yükseliş
2025-12-18 18:00:25
BORSK BORSK 6.42 ₺
-1.53%
103,107,176
Yatay
2025-12-18 18:00:25
BOSSA BOSSA 6.71 ₺
+0.00%
7,279,625
Yatay
2025-12-18 18:00:25
BRISA BRISA 84.30 ₺
+3.31%
24,184,994
Yükseliş
2025-12-18 18:00:25
BRKO BRKO 8.56 ₺
+0.00%
2,212,477
Yatay
2025-12-18 18:00:25
BRKSN BRKSN 7.90 ₺
+1.54%
8,897,421
Yatay
2025-12-18 18:00:25
BRKVY BRKVY 114.70 ₺
-0.95%
330,097,700
Yatay
2025-12-18 18:00:25
BRLSM BRLSM 13.70 ₺
+0.00%
15,376,519
Yatay
2025-12-18 18:00:25
BRMEN BRMEN 18.06 ₺
+0.28%
1,225,288
Yatay
2025-12-18 18:00:25
BRSAN BRSAN 501.00 ₺
+0.20%
435,366,477
Yatay
2025-12-18 18:00:25
BRYAT BRYAT 2.18 ₺
-0.73%
87,707,719
Yatay
2025-12-18 18:00:25
BSOKE BSOKE 16.90 ₺
+4.32%
239,765,953
Yükseliş
2025-12-18 18:00:25
BTCIM BTCIM 4.11 ₺
+4.58%
808,468,175
Yükseliş
2025-12-18 18:00:25
BUCIM BUCIM 7.02 ₺
+0.72%
53,181,187
Yatay
2025-12-18 18:00:25
BULGS BULGS 41.60 ₺
-0.72%
194,165,352
Yatay
2025-12-18 18:00:25
BURCE BURCE 54.10 ₺
-9.98%
12,461,462
Düşüş
2025-12-18 18:00:25
BURVA BURVA 495.25 ₺
-2.12%
50,947,655
Düşüş
2025-12-18 18:00:25
BVSAN BVSAN 101.40 ₺
-0.10%
47,674,192
Yatay
2025-12-18 18:00:25
BYDNR BYDNR 27.08 ₺
-4.24%
5,632,616
Düşüş
2025-12-18 18:00:25
CANTE CANTE 2.14 ₺
-0.47%
612,718,107
Yatay
2025-12-18 18:00:25
CASA CASA 100.00 ₺
+1.06%
1,501,323
Yatay
2025-12-18 18:00:25
CATES CATES 34.50 ₺
+1.59%
19,061,660
Yatay
2025-12-18 18:00:25
CCOLA CCOLA 60.30 ₺
+1.34%
297,203,604
Yatay
2025-12-18 18:00:25
CELHA CELHA 10.31 ₺
-3.19%
24,236,877
Düşüş
2025-12-18 18:00:25
CEMAS CEMAS 4.35 ₺
-2.25%
147,129,468
Düşüş
2025-12-18 18:00:25
CEMTS CEMTS 11.79 ₺
-1.26%
40,964,523
Yatay
2025-12-18 18:00:25
CEMZY CEMZY 43.92 ₺
+2.14%
127,840,978
Yükseliş
2025-12-18 18:00:25
CEOEM CEOEM 24.66 ₺
-0.48%
11,562,420
Yatay
2025-12-18 18:00:25
CGCAM CGCAM 33.50 ₺
+1.09%
133,439,022
Yatay
2025-12-18 18:00:25
CIMSA CIMSA 47.40 ₺
-1.04%
337,365,459
Yatay
2025-12-18 18:00:25
CLEBI CLEBI 1.58 ₺
-0.06%
44,557,097
Yatay
2025-12-18 18:00:25
CMBTN CMBTN 2.01 ₺
-0.35%
21,847,345
Yatay
2025-12-18 18:00:25
CMENT CMENT 316.50 ₺
+0.00%
1,471,892
Yatay
2025-12-18 18:00:25
CONSE CONSE 3.02 ₺
+0.00%
18,480,023
Yatay
2025-12-18 18:00:25
COSMO COSMO 210.90 ₺
+9.96%
37,522,897
Yükseliş
2025-12-18 18:00:25
CRDFA CRDFA 67.00 ₺
+2.76%
151,587,987
Yükseliş
2025-12-18 18:00:25
CRFSA CRFSA 120.90 ₺
+1.51%
66,354,034
Yatay
2025-12-18 18:00:25
CUSAN CUSAN 22.10 ₺
+2.03%
6,179,902
Yükseliş
2025-12-18 18:00:25
CVKMD CVKMD 23.62 ₺
+1.46%
785,032,040
Yatay
2025-12-18 18:00:25
CWENE CWENE 28.00 ₺
-3.11%
567,303,370
Düşüş
2025-12-18 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-18 18:00:25
DAGI DAGI 8.06 ₺
-3.24%
51,296,358
Düşüş
2025-12-18 18:00:25
DAPGM DAPGM 12.33 ₺
-2.45%
436,196,286
Düşüş
2025-12-18 18:00:25
DARDL DARDL 2.28 ₺
+0.44%
48,837,687
Yatay
2025-12-18 18:00:25
DCTTR DCTTR 26.94 ₺
+4.26%
265,300,001
Yükseliş
2025-12-18 18:00:25
DENGE DENGE 3.40 ₺
+2.41%
43,914,614
Yükseliş
2025-12-18 18:00:25
DERHL DERHL 13.65 ₺
-1.80%
92,251,814
Yatay
2025-12-18 18:00:25
DERIM DERIM 34.02 ₺
-1.10%
2,900,876
Yatay
2025-12-18 18:00:25
DESA DESA 11.06 ₺
-0.09%
6,052,293
Yatay
2025-12-18 18:00:25
DESPC DESPC 44.66 ₺
+3.05%
20,969,439
Yükseliş
2025-12-18 18:00:25
DEVA DEVA 61.25 ₺
-0.41%
23,329,551
Yatay
2025-12-18 18:00:25
DGATE DGATE 60.25 ₺
-1.07%
11,846,834
Yatay
2025-12-18 18:00:25
DGGYO DGGYO 31.76 ₺
-1.37%
1,653,643
Yatay
2025-12-18 18:00:25
DGNMO DGNMO 5.34 ₺
+0.38%
5,765,747
Yatay
2025-12-18 18:00:25
DIRIT DIRIT 26.34 ₺
-5.93%
1,311,484
Düşüş
2025-12-18 18:00:25
DITAS DITAS 45.28 ₺
-0.26%
20,293,884
Yatay
2025-12-18 18:00:25
DMLKTG DMLKTG 5.87 ₺
+0.17%
31,790,879
Yatay
2025-12-18 18:00:25
DMRGD DMRGD 3.72 ₺
-4.62%
243,808,192
Düşüş
2025-12-18 18:00:25
DMSAS DMSAS 12.17 ₺
+0.16%
15,517,379
Yatay
2025-12-18 18:00:25
DNISI DNISI 20.38 ₺
-1.64%
12,618,402
Yatay
2025-12-18 18:00:25
DOAS DOAS 188.30 ₺
-0.16%
261,510,916
Yatay
2025-12-18 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-18 18:00:25
DOCO DOCO 10.00 ₺
+0.68%
37,604,140
Yatay
2025-12-18 18:00:25
DOFER DOFER 56.25 ₺
-0.44%
41,305,115
Yatay
2025-12-18 18:00:25
DOFRB DOFRB 74.85 ₺
-0.07%
334,927,843
Yatay
2025-12-18 18:00:25
DOGUB DOGUB 52.70 ₺
-6.64%
50,513,485
Düşüş
2025-12-18 18:00:25
DOHOL DOHOL 17.61 ₺
+0.74%
356,504,004
Yatay
2025-12-18 18:00:25
DOKTA DOKTA 21.56 ₺
+1.60%
3,220,341
Yatay
2025-12-18 18:00:25
DSTKF DSTKF 536.00 ₺
+0.47%
1,893,835,024
Yatay
2025-12-18 18:00:25
DUNYH DUNYH 114.50 ₺
-1.12%
29,083,769
Yatay
2025-12-18 18:00:25
DURDO DURDO 3.76 ₺
-0.27%
10,230,669
Yatay
2025-12-18 18:00:25
DURKN DURKN 14.32 ₺
-3.24%
60,220,423
Düşüş
2025-12-18 18:00:25
DYOBY DYOBY 13.18 ₺
-0.83%
12,228,944
Yatay
2025-12-18 18:00:25
DZGYO DZGYO 7.65 ₺
+2.00%
22,522,502
Yatay
2025-12-18 18:00:25
EBEBK EBEBK 56.35 ₺
-0.62%
15,061,243
Yatay
2025-12-18 18:00:25
ECILC ECILC 83.60 ₺
+0.66%
241,024,019
Yatay
2025-12-18 18:00:25
ECOGR ECOGR 22.10 ₺
-0.90%
415,062,313
Yatay
2025-12-18 18:00:25
ECZYT ECZYT 307.75 ₺
-1.36%
120,840,840
Yatay
2025-12-18 18:00:25
EDATA EDATA 5.28 ₺
-0.38%
12,344,471
Yatay
2025-12-18 18:00:25
EDIP EDIP 36.64 ₺
-0.16%
79,276,786
Yatay
2025-12-18 18:00:25
EFOR EFOR 31.14 ₺
+1.83%
358,603,440
Yatay
2025-12-18 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-18 18:00:25
EGEEN EGEEN 7.42 ₺
+0.71%
125,303,708
Yatay
2025-12-18 18:00:25
EGEGY EGEGY 24.12 ₺
+0.50%
38,041,651
Yatay
2025-12-18 18:00:25
EGEPO EGEPO 7.08 ₺
-0.84%
10,815,628
Yatay
2025-12-18 18:00:25
EGGUB EGGUB 99.10 ₺
-0.90%
28,480,299
Yatay
2025-12-18 18:00:25
EGPRO EGPRO 24.80 ₺
-0.48%
13,727,873
Yatay
2025-12-18 18:00:25
EGSER EGSER 3.07 ₺
+0.33%
6,499,033
Yatay
2025-12-18 18:00:25
EKGYO EKGYO 20.52 ₺
+0.59%
1,748,614,904
Yatay
2025-12-18 18:00:25
EKIZ EKIZ 115.00 ₺
+0.00%
1,434,503
Yatay
2025-12-18 18:00:25
EKOS EKOS 29.02 ₺
+4.01%
296,020,450
Yükseliş
2025-12-18 18:00:25
EKSUN EKSUN 5.51 ₺
-1.61%
23,359,922
Yatay
2025-12-18 18:00:25
ELITE ELITE 30.70 ₺
+0.66%
25,540,348
Yatay
2025-12-18 18:00:25
EMKEL EMKEL 72.80 ₺
-7.61%
488,507,255
Düşüş
2025-12-18 18:00:25
EMNIS EMNIS 173.10 ₺
-1.25%
619,151
Yatay
2025-12-18 18:00:25
ENDAE ENDAE 15.33 ₺
-3.34%
75,224,033
Düşüş
2025-12-18 18:00:25
ENERY ENERY 9.67 ₺
-1.43%
76,137,443
Yatay
2025-12-18 18:00:25
ENJSA ENJSA 90.55 ₺
+2.09%
270,792,917
Yükseliş
2025-12-18 18:00:25
ENKAI ENKAI 78.50 ₺
-2.18%
725,523,623
Düşüş
2025-12-18 18:00:25
ENSRI ENSRI 15.59 ₺
-0.51%
69,023,925
Yatay
2025-12-18 18:00:25
ENTRA ENTRA 10.36 ₺
-0.77%
45,696,394
Yatay
2025-12-18 18:00:25
EPLAS EPLAS 5.20 ₺
-0.38%
9,724,424
Yatay
2025-12-18 18:00:25
ERBOS ERBOS 183.20 ₺
+0.11%
4,831,728
Yatay
2025-12-18 18:00:25
ERCB ERCB 73.60 ₺
-1.87%
190,337,191
Yatay
2025-12-18 18:00:25
EREGL EREGL 24.64 ₺
-0.24%
2,259,339,460
Yatay
2025-12-18 18:00:25
ERSU ERSU 18.84 ₺
-0.89%
5,404,357
Yatay
2025-12-18 18:00:25
ESCAR ESCAR 22.50 ₺
+4.85%
182,604,497
Yükseliş
2025-12-18 18:00:25
ESCOM ESCOM 3.23 ₺
+2.54%
90,015,847
Yükseliş
2025-12-18 18:00:25
ESEN ESEN 4.82 ₺
-2.43%
271,983,412
Düşüş
2025-12-18 18:00:25
ETILR ETILR 3.91 ₺
-2.01%
35,765,694
Düşüş
2025-12-18 18:00:25
ETYAT ETYAT 25.08 ₺
+2.45%
11,084,054
Yükseliş
2025-12-18 18:00:25
EUHOL EUHOL 10.90 ₺
+0.00%
6,596,373
Yatay
2025-12-18 18:00:25
EUKYO EUKYO 16.07 ₺
+4.22%
14,823,925
Yükseliş
2025-12-18 18:00:25
EUPWR EUPWR 30.86 ₺
+0.13%
172,697,410
Yatay
2025-12-18 18:00:25
EUREN EUREN 6.62 ₺
+0.30%
221,208,254
Yatay
2025-12-18 18:00:25
EUYO EUYO 13.78 ₺
+0.88%
10,472,796
Yatay
2025-12-18 18:00:25
EYGYO EYGYO 3.71 ₺
-4.87%
61,823,003
Düşüş
2025-12-18 18:00:25
FADE FADE 13.42 ₺
+0.07%
6,791,476
Yatay
2025-12-18 18:00:25
FENER FENER 9.66 ₺
+2.99%
325,635,403
Yükseliş
2025-12-18 18:00:25
FLAP FLAP 9.20 ₺
+0.88%
2,837,415
Yatay
2025-12-18 18:00:25
FMIZP FMIZP 319.00 ₺
+0.00%
9,172,876
Yatay
2025-12-18 18:00:25
FONET FONET 2.84 ₺
-0.70%
58,401,097
Yatay
2025-12-18 18:00:25
FORMT FORMT 3.50 ₺
-0.57%
50,777,702
Yatay
2025-12-18 18:00:25
FORTE FORTE 80.75 ₺
-1.88%
71,702,016
Yatay
2025-12-18 18:00:25
FRIGO FRIGO 11.74 ₺
+8.40%
165,634,792
Yükseliş
2025-12-18 18:00:25
FROTO FROTO 95.45 ₺
-1.85%
1,439,637,546
Yatay
2025-12-18 18:00:25
FZLGY FZLGY 12.74 ₺
+0.63%
43,394,151
Yatay
2025-12-18 18:00:25
GARAN GARAN 143.10 ₺
+2.07%
4,172,729,767
Yükseliş
2025-12-18 18:00:25
GARFA GARFA 24.68 ₺
-1.20%
7,819,876
Yatay
2025-12-18 18:00:25
GEDIK GEDIK 6.03 ₺
-0.17%
17,345,391
Yatay
2025-12-18 18:00:25
GEDZA GEDZA 25.38 ₺
+0.00%
5,031,671
Yatay
2025-12-18 18:00:25
GENIL GENIL 167.50 ₺
-0.89%
426,810,896
Yatay
2025-12-18 18:00:25
GENTS GENTS 11.14 ₺
+1.74%
100,037,279
Yatay
2025-12-18 18:00:25
GEREL GEREL 19.41 ₺
-1.22%
61,766,011
Yatay
2025-12-18 18:00:25
GESAN GESAN 45.12 ₺
+2.31%
166,726,590
Yükseliş
2025-12-18 18:00:25
GIPTA GIPTA 67.10 ₺
-9.99%
2,859,295,765
Düşüş
2025-12-18 18:00:25
GLBMD GLBMD 12.62 ₺
-2.85%
4,250,268
Düşüş
2025-12-18 18:00:25
GLCVY GLCVY 79.50 ₺
-0.13%
31,533,327
Yatay
2025-12-18 18:00:25
GLRMK GLRMK 171.40 ₺
-1.49%
81,922,139
Yatay
2025-12-18 18:00:25
GLRYH GLRYH 3.96 ₺
-0.50%
12,483,340
Yatay
2025-12-18 18:00:25
GLYHO GLYHO 11.98 ₺
-1.16%
73,606,234
Yatay
2025-12-18 18:00:25
GMTAS GMTAS 45.40 ₺
+1.07%
50,159,252
Yatay
2025-12-18 18:00:25
GOKNR GOKNR 20.66 ₺
+0.19%
37,239,921
Yatay
2025-12-18 18:00:25
GOLTS GOLTS 315.75 ₺
-0.24%
19,679,123
Yatay
2025-12-18 18:00:25
GOODY GOODY 14.83 ₺
-0.13%
6,546,288
Yatay
2025-12-18 18:00:25
GOZDE GOZDE 22.14 ₺
-0.36%
22,501,665
Yatay
2025-12-18 18:00:25
GRNYO GRNYO 15.13 ₺
-1.43%
5,194,528
Yatay
2025-12-18 18:00:25
GRSEL GRSEL 321.00 ₺
-0.31%
84,524,548
Yatay
2025-12-18 18:00:25
GRTHO GRTHO 261.25 ₺
+0.10%
60,995,841
Yatay
2025-12-18 18:00:25
GSDDE GSDDE 9.61 ₺
-1.03%
4,120,393
Yatay
2025-12-18 18:00:25
GSDHO GSDHO 4.58 ₺
-1.08%
15,727,528
Yatay
2025-12-18 18:00:25
GSRAY GSRAY 1.26 ₺
+1.61%
141,847,095
Yatay
2025-12-18 18:00:25
GUBRF GUBRF 326.50 ₺
+1.79%
650,153,464
Yatay
2025-12-18 18:00:25
GUNDG GUNDG 214.90 ₺
-1.65%
14,279,535
Yatay
2025-12-18 18:00:25
GWIND GWIND 24.10 ₺
+2.21%
173,581,274
Yükseliş
2025-12-18 18:00:25
GZNMI GZNMI 80.90 ₺
+9.99%
273,365,098
Yükseliş
2025-12-18 18:00:25
HALKB HALKB 35.66 ₺
+0.96%
2,184,066,833
Yatay
2025-12-18 18:00:25
HATEK HATEK 15.94 ₺
+0.13%
22,475,643
Yatay
2025-12-18 18:00:25
HATSN HATSN 39.98 ₺
+0.30%
42,648,229
Yatay
2025-12-18 18:00:25
HDFGS HDFGS 2.75 ₺
-2.48%
179,549,011
Düşüş
2025-12-18 18:00:25
HEDEF HEDEF 48.94 ₺
-2.22%
120,946,078
Düşüş
2025-12-18 18:00:25
HEKTS HEKTS 3.12 ₺
+0.00%
251,421,727
Yatay
2025-12-18 18:00:25
HKTM HKTM 11.33 ₺
+0.27%
29,150,900
Yatay
2025-12-18 18:00:25
HLGYO HLGYO 3.76 ₺
+0.27%
61,561,529
Yatay
2025-12-18 18:00:25
HOROZ HOROZ 67.30 ₺
-1.03%
38,990,706
Yatay
2025-12-18 18:00:25
HRKET HRKET 69.70 ₺
-0.43%
37,636,572
Yatay
2025-12-18 18:00:25
HTTBT HTTBT 43.08 ₺
-0.05%
23,767,240
Yatay
2025-12-18 18:00:25
HUBVC HUBVC 2.63 ₺
-1.13%
5,648,245
Yatay
2025-12-18 18:00:25
HUNER HUNER 3.24 ₺
+0.93%
49,769,602
Yatay
2025-12-18 18:00:25
HURGZ HURGZ 5.70 ₺
-1.55%
11,201,195
Yatay
2025-12-18 18:00:25
ICBCT ICBCT 13.67 ₺
+0.15%
10,390,889
Yatay
2025-12-18 18:00:25
ICUGS ICUGS 2.78 ₺
+0.72%
18,857,046
Yatay
2025-12-18 18:00:25
IDGYO IDGYO 3.03 ₺
-1.62%
4,307,029
Yatay
2025-12-18 18:00:25
IEYHO IEYHO 63.00 ₺
+0.80%
427,344,682
Yatay
2025-12-18 18:00:25
IHAAS IHAAS 38.74 ₺
-0.21%
15,122,782
Yatay
2025-12-18 18:00:25
IHEVA IHEVA 2.22 ₺
+0.00%
2,040,513
Yatay
2025-12-18 18:00:25
IHGZT IHGZT 1.68 ₺
+0.00%
24,201,109
Yatay
2025-12-18 18:00:25
IHLAS IHLAS 2.40 ₺
+0.84%
135,323,947
Yatay
2025-12-18 18:00:25
IHLGM IHLGM 2.19 ₺
-0.45%
36,568,266
Yatay
2025-12-18 18:00:25
IHYAY IHYAY 2.06 ₺
-1.44%
13,923,960
Yatay
2025-12-18 18:00:25
IMASM IMASM 5.07 ₺
-0.78%
282,284,696
Yatay
2025-12-18 18:00:25
INDES INDES 7.08 ₺
-0.14%
21,393,209
Yatay
2025-12-18 18:00:25
INFO INFO 3.50 ₺
-1.69%
69,798,567
Yatay
2025-12-18 18:00:25
INGRM INGRM 420.00 ₺
-1.12%
33,754,542
Yatay
2025-12-18 18:00:25
INTEK INTEK 320.00 ₺
+0.63%
4,080,606
Yatay
2025-12-18 18:00:25
INTEM INTEM 267.75 ₺
+0.66%
10,250,029
Yatay
2025-12-18 18:00:25
INVEO INVEO 9.01 ₺
+0.00%
37,399,092
Yatay
2025-12-18 18:00:25
INVES INVES 263.75 ₺
+0.00%
18,173,611
Yatay
2025-12-18 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-18 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-18 18:00:25
ISBIR ISBIR 86.30 ₺
+1.53%
816,264
Yatay
2025-12-18 18:00:25
ISBTR ISBTR 469.94 ₺
-0.01%
2,349,755
Yatay
2025-12-18 18:00:25
ISCTR ISCTR 14.03 ₺
+0.65%
6,753,334,978
Yatay
2025-12-18 18:00:25
ISDMR ISDMR 36.16 ₺
-0.33%
69,138,040
Yatay
2025-12-18 18:00:25
ISFIN ISFIN 19.07 ₺
+0.05%
14,541,167
Yatay
2025-12-18 18:00:25
ISGSY ISGSY 73.60 ₺
-0.41%
44,461,990
Yatay
2025-12-18 18:00:25
ISGYO ISGYO 21.46 ₺
+1.13%
47,786,273
Yatay
2025-12-18 18:00:25
ISKPL ISKPL 12.00 ₺
-0.83%
147,351,619
Yatay
2025-12-18 18:00:25
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-18 18:00:25
ISMEN ISMEN 40.38 ₺
-0.54%
173,443,866
Yatay
2025-12-18 18:00:25
ISSEN ISSEN 7.46 ₺
-0.80%
4,810,552
Yatay
2025-12-18 18:00:25
ISYAT ISYAT 8.64 ₺
-1.03%
18,544,191
Yatay
2025-12-18 18:00:25
IZENR IZENR 10.95 ₺
-2.23%
201,927,945
Düşüş
2025-12-18 18:00:25
IZFAS IZFAS 46.74 ₺
+0.95%
127,467,065
Yatay
2025-12-18 18:00:25
IZINV IZINV 68.90 ₺
-1.29%
10,562,232
Yatay
2025-12-18 18:00:25
IZMDC IZMDC 6.92 ₺
-1.56%
51,091,430
Yatay
2025-12-18 18:00:25
JANTS JANTS 19.34 ₺
-0.51%
33,181,510
Yatay
2025-12-18 18:00:25
KAPLM KAPLM 307.25 ₺
-3.08%
68,412,113
Düşüş
2025-12-18 18:00:25
KAREL KAREL 9.01 ₺
+2.04%
48,082,794
Yükseliş
2025-12-18 18:00:25
KARSN KARSN 9.45 ₺
-0.11%
35,866,189
Yatay
2025-12-18 18:00:25
KARTN KARTN 82.80 ₺
+1.04%
13,497,578
Yatay
2025-12-18 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-18 18:00:25
KATMR KATMR 2.93 ₺
+0.69%
302,325,235
Yatay
2025-12-18 18:00:25
KAYSE KAYSE 18.62 ₺
-2.21%
132,273,422
Düşüş
2025-12-18 18:00:25
KBORU KBORU 15.15 ₺
-0.26%
50,387,469
Yatay
2025-12-18 18:00:25
KCAER KCAER 10.47 ₺
-1.04%
55,955,911
Yatay
2025-12-18 18:00:25
KCHOL KCHOL 175.50 ₺
+0.40%
3,243,032,308
Yatay
2025-12-18 18:00:25
KENT KENT 735.00 ₺
+0.00%
510,145
Yatay
2025-12-18 18:00:25
KERVN KERVN 2.13 ₺
-2.29%
766,433
Düşüş
2025-12-18 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-18 18:00:25
KFEIN KFEIN 8.70 ₺
+0.12%
20,995,208
Yatay
2025-12-18 18:00:25
KGYO KGYO 4.92 ₺
-0.81%
17,810,729
Yatay
2025-12-18 18:00:25
KIMMR KIMMR 13.62 ₺
-1.66%
19,057,373
Yatay
2025-12-18 18:00:25
KLGYO KLGYO 6.25 ₺
-0.79%
47,979,914
Yatay
2025-12-18 18:00:25
KLKIM KLKIM 33.42 ₺
-1.47%
67,682,475
Yatay
2025-12-18 18:00:25
KLMSN KLMSN 29.98 ₺
-3.35%
18,521,999
Düşüş
2025-12-18 18:00:25
KLNMA KLNMA 10.45 ₺
+0.48%
1,212,410
Yatay
2025-12-18 18:00:25
KLRHO KLRHO 259.50 ₺
+2.27%
362,975,588
Yükseliş
2025-12-18 18:00:25
KLSER KLSER 27.70 ₺
-0.07%
22,411,638
Yatay
2025-12-18 18:00:25
KLSYN KLSYN 5.84 ₺
-0.51%
30,442,106
Yatay
2025-12-18 18:00:25
KLYPV KLYPV 59.30 ₺
+1.72%
105,175,360
Yatay
2025-12-18 18:00:25
KMPUR KMPUR 16.34 ₺
-0.18%
22,471,173
Yatay
2025-12-18 18:00:25
KNFRT KNFRT 10.98 ₺
+0.00%
8,221,138
Yatay
2025-12-18 18:00:25
KOCMT KOCMT 2.75 ₺
-1.79%
75,414,596
Yatay
2025-12-18 18:00:25
KONKA KONKA 15.38 ₺
+0.20%
50,127,308
Yatay
2025-12-18 18:00:25
KONTR KONTR 13.04 ₺
-2.25%
1,822,463,745
Düşüş
2025-12-18 18:00:25
KONYA KONYA 4.65 ₺
-0.11%
40,194,578
Yatay
2025-12-18 18:00:25
KOPOL KOPOL 6.05 ₺
-0.82%
58,003,122
Yatay
2025-12-18 18:00:25
KORDS KORDS 50.15 ₺
+0.00%
13,035,120
Yatay
2025-12-18 18:00:25
KOTON KOTON 15.38 ₺
+0.07%
18,662,884
Yatay
2025-12-18 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-18 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-18 18:00:25
KRDMA KRDMA 26.72 ₺
-0.22%
40,596,983
Yatay
2025-12-18 18:00:25
KRDMB KRDMB 24.32 ₺
+0.16%
13,344,068
Yatay
2025-12-18 18:00:25
KRDMD KRDMD 28.06 ₺
-0.64%
747,211,211
Yatay
2025-12-18 18:00:25
KRGYO KRGYO 3.03 ₺
-0.33%
17,984,949
Yatay
2025-12-18 18:00:25
KRONT KRONT 12.60 ₺
+2.11%
16,277,120
Yükseliş
2025-12-18 18:00:25
KRPLS KRPLS 8.04 ₺
-0.50%
5,843,229
Yatay
2025-12-18 18:00:25
KRSTL KRSTL 10.16 ₺
+0.49%
47,631,393
Yatay
2025-12-18 18:00:25
KRTEK KRTEK 25.88 ₺
-0.99%
13,707,746
Yatay
2025-12-18 18:00:25
KRVGD KRVGD 2.62 ₺
+0.77%
43,225,429
Yatay
2025-12-18 18:00:25
KSTUR KSTUR 2.75 ₺
-4.51%
1,040,450
Düşüş
2025-12-18 18:00:25
KTLEV KTLEV 16.60 ₺
-0.90%
251,710,580
Yatay
2025-12-18 18:00:25
KTSKR KTSKR 94.55 ₺
+8.12%
181,323,477
Yükseliş
2025-12-18 18:00:25
KUTPO KUTPO 99.15 ₺
+0.41%
30,420,311
Yatay
2025-12-18 18:00:25
KUVVA KUVVA 155.80 ₺
+4.92%
4,717,971
Yükseliş
2025-12-18 18:00:25
KUYAS KUYAS 57.15 ₺
+0.62%
645,757,426
Yatay
2025-12-18 18:00:25
KZBGY KZBGY 10.69 ₺
+2.79%
137,637,344
Yükseliş
2025-12-18 18:00:25
KZGYO KZGYO 23.30 ₺
-0.34%
18,131,859
Yatay
2025-12-18 18:00:25
LIDER LIDER 60.55 ₺
+9.99%
337,310,069
Yükseliş
2025-12-18 18:00:25
LIDFA LIDFA 4.39 ₺
+0.92%
16,439,282
Yatay
2025-12-18 18:00:25
LILAK LILAK 28.36 ₺
+1.58%
128,126,355
Yatay
2025-12-18 18:00:25
LINK LINK 229.00 ₺
-1.63%
113,461,120
Yatay
2025-12-18 18:00:25
LKMNH LKMNH 17.50 ₺
-2.67%
141,398,048
Düşüş
2025-12-18 18:00:25
LMKDC LMKDC 28.08 ₺
-0.78%
44,081,694
Yatay
2025-12-18 18:00:25
LOGO LOGO 157.80 ₺
+0.13%
33,239,574
Yatay
2025-12-18 18:00:25
LRSHO LRSHO 5.33 ₺
+0.38%
79,085,823
Yatay
2025-12-18 18:00:25
LUKSK LUKSK 103.90 ₺
+0.00%
6,921,890
Yatay
2025-12-18 18:00:25
LYDHO LYDHO 168.60 ₺
-4.20%
166,235,434
Düşüş
2025-12-18 18:00:25
LYDYE LYDYE 15.81 ₺
+2.63%
207,527,173
Yükseliş
2025-12-18 18:00:25
MAALT MAALT 970.00 ₺
+1.15%
71,946,319
Yatay
2025-12-18 18:00:25
MACKO MACKO 33.46 ₺
-6.01%
228,513,246
Düşüş
2025-12-18 18:00:25
MAGEN MAGEN 38.70 ₺
+1.84%
298,913,559
Yatay
2025-12-18 18:00:25
MAKIM MAKIM 16.78 ₺
+0.48%
8,808,760
Yatay
2025-12-18 18:00:25
MAKTK MAKTK 12.92 ₺
-0.15%
23,810,227
Yatay
2025-12-18 18:00:25
MANAS MANAS 14.49 ₺
+0.00%
365,389,090
Yatay
2025-12-18 18:00:25
MARBL MARBL 12.84 ₺
-0.23%
10,602,204
Yatay
2025-12-18 18:00:25
MARKA MARKA 39.22 ₺
+6.11%
31,496,869
Yükseliş
2025-12-18 18:00:25
MARMR MARMR 1.88 ₺
-2.08%
97,375,637
Düşüş
2025-12-18 18:00:25
MARTI MARTI 2.69 ₺
-0.74%
24,234,511
Yatay
2025-12-18 18:00:25
MAVI MAVI 41.34 ₺
+0.63%
326,290,587
Yatay
2025-12-18 18:00:25
MEDTR MEDTR 28.04 ₺
+0.72%
8,260,262
Yatay
2025-12-18 18:00:25
MEGAP MEGAP 3.44 ₺
+4.88%
1,165,321
Yükseliş
2025-12-18 18:00:25
MEGMT MEGMT 55.80 ₺
+1.73%
973,130,325
Yatay
2025-12-18 18:00:25
MEKAG MEKAG 3.97 ₺
+2.06%
22,158,906
Yükseliş
2025-12-18 18:00:25
MEPET MEPET 16.02 ₺
-3.44%
7,454,666
Düşüş
2025-12-18 18:00:25
MERCN MERCN 16.60 ₺
-0.66%
57,989,393
Yatay
2025-12-18 18:00:25
MERIT MERIT 17.78 ₺
+2.07%
84,413,621
Yükseliş
2025-12-18 18:00:25
MERKO MERKO 12.28 ₺
+0.16%
28,977,976
Yatay
2025-12-18 18:00:25
METRO METRO 5.06 ₺
+3.48%
186,997,140
Yükseliş
2025-12-18 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-18 18:00:25
MGROS MGROS 543.50 ₺
+0.65%
1,128,201,367
Yatay
2025-12-18 18:00:25
MHRGY MHRGY 3.49 ₺
-0.57%
10,559,774
Yatay
2025-12-18 18:00:25
MIATK MIATK 39.94 ₺
+5.94%
2,049,632,436
Yükseliş
2025-12-18 18:00:25
MMCAS MMCAS 130.00 ₺
+8.42%
1,596,747
Yükseliş
2025-12-18 18:00:25
MNDRS MNDRS 13.42 ₺
+0.22%
17,039,425
Yatay
2025-12-18 18:00:25
MNDTR MNDTR 7.04 ₺
+0.14%
32,238,919
Yatay
2025-12-18 18:00:25
MOBTL MOBTL 8.91 ₺
+0.79%
94,368,705
Yatay
2025-12-18 18:00:25
MOGAN MOGAN 8.13 ₺
-0.12%
38,653,991
Yatay
2025-12-18 18:00:25
MOPAS MOPAS 35.00 ₺
-1.46%
120,414,353
Yatay
2025-12-18 18:00:25
MPARK MPARK 368.25 ₺
+2.08%
243,897,995
Yükseliş
2025-12-18 18:00:25
MRGYO MRGYO 2.52 ₺
+0.00%
98,004,326
Yatay
2025-12-18 18:00:25
MRSHL MRSHL 1.55 ₺
-0.13%
11,347,545
Yatay
2025-12-18 18:00:25
MSGYO MSGYO 5.14 ₺
-1.15%
5,271,794
Yatay
2025-12-18 18:00:25
MTRKS MTRKS 22.14 ₺
+0.36%
17,174,502
Yatay
2025-12-18 18:00:25
MTRYO MTRYO 9.76 ₺
+9.91%
34,674,385
Yükseliş
2025-12-18 18:00:25
MZHLD MZHLD 6.61 ₺
-0.30%
1,877,166
Yatay
2025-12-18 18:00:25
NATEN NATEN 8.11 ₺
+0.00%
23,321,569
Yatay
2025-12-18 18:00:25
NETAS NETAS 61.10 ₺
-0.81%
17,324,342
Yatay
2025-12-18 18:00:25
NIBAS NIBAS 3.85 ₺
-0.77%
38,409,757
Yatay
2025-12-18 18:00:25
NTGAZ NTGAZ 9.87 ₺
+0.20%
30,804,802
Yatay
2025-12-18 18:00:25
NTHOL NTHOL 47.18 ₺
-0.67%
95,039,074
Yatay
2025-12-18 18:00:25
NUGYO NUGYO 8.95 ₺
-0.33%
8,363,857
Yatay
2025-12-18 18:00:25
NUHCM NUHCM 227.60 ₺
-0.83%
14,713,628
Yatay
2025-12-18 18:00:25
OBAMS OBAMS 6.89 ₺
-0.72%
107,854,532
Yatay
2025-12-18 18:00:25
OBASE OBASE 32.74 ₺
-0.61%
18,997,138
Yatay
2025-12-18 18:00:25
ODAS ODAS 5.26 ₺
+0.19%
94,225,986
Yatay
2025-12-18 18:00:25
ODINE ODINE 283.50 ₺
-0.96%
65,074,931
Yatay
2025-12-18 18:00:25
OFSYM OFSYM 65.35 ₺
+0.77%
53,825,156
Yatay
2025-12-18 18:00:25
ONCSM ONCSM 266.75 ₺
-1.39%
105,298,691
Yatay
2025-12-18 18:00:25
ONRYT ONRYT 62.90 ₺
+0.88%
36,493,695
Yatay
2025-12-18 18:00:25
ORCAY ORCAY 3.75 ₺
-0.53%
6,835,989
Yatay
2025-12-18 18:00:25
ORGE ORGE 66.25 ₺
+0.00%
28,253,290
Yatay
2025-12-18 18:00:25
ORMA ORMA 165.00 ₺
-1.55%
706,584
Yatay
2025-12-18 18:00:25
OSMEN OSMEN 8.14 ₺
-1.09%
17,585,304
Yatay
2025-12-18 18:00:25
OSTIM OSTIM 3.29 ₺
-0.30%
53,400,288
Yatay
2025-12-18 18:00:25
OTKAR OTKAR 492.50 ₺
+1.34%
97,492,004
Yatay
2025-12-18 18:00:25
OTTO OTTO 483.25 ₺
-0.57%
14,517,973
Yatay
2025-12-18 18:00:25
OYAKC OYAKC 23.98 ₺
-1.24%
345,475,882
Yatay
2025-12-18 18:00:25
OYAYO OYAYO 55.55 ₺
-0.18%
7,417,413
Yatay
2025-12-18 18:00:25
OYLUM OYLUM 10.15 ₺
-0.20%
4,635,519
Yatay
2025-12-18 18:00:25
OYYAT OYYAT 41.62 ₺
-0.90%
11,478,203
Yatay
2025-12-18 18:00:25
OZATD OZATD 161.50 ₺
-0.31%
15,623,871
Yatay
2025-12-18 18:00:25
OZGYO OZGYO 3.72 ₺
+7.83%
121,671,875
Yükseliş
2025-12-18 18:00:25
OZKGY OZKGY 14.33 ₺
+0.99%
20,161,400
Yatay
2025-12-18 18:00:25
OZRDN OZRDN 16.29 ₺
+4.09%
6,894,763
Yükseliş
2025-12-18 18:00:25
OZSUB OZSUB 19.39 ₺
-0.10%
13,083,366
Yatay
2025-12-18 18:00:25
OZYSR OZYSR 42.86 ₺
-1.52%
19,034,435
Yatay
2025-12-18 18:00:25
PAGYO PAGYO 81.75 ₺
+0.86%
7,517,967
Yatay
2025-12-18 18:00:25
PAHOL PAHOL 1.55 ₺
+0.65%
2,606,595,936
Yatay
2025-12-18 18:00:25
PAMEL PAMEL 86.40 ₺
+0.06%
12,375,923
Yatay
2025-12-18 18:00:25
PAPIL PAPIL 17.70 ₺
-1.17%
198,300,004
Yatay
2025-12-18 18:00:25
PARSN PARSN 93.15 ₺
+5.67%
92,887,056
Yükseliş
2025-12-18 18:00:25
PASEU PASEU 157.80 ₺
+1.81%
585,117,734
Yatay
2025-12-18 18:00:25
PATEK PATEK 24.98 ₺
-0.79%
202,159,289
Yatay
2025-12-18 18:00:25
PCILT PCILT 22.12 ₺
+0.09%
9,547,509
Yatay
2025-12-18 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-18 18:00:25
PEKGY PEKGY 12.18 ₺
+0.25%
2,029,770,620
Yatay
2025-12-18 18:00:25
PENGD PENGD 8.19 ₺
-0.85%
20,005,025
Yatay
2025-12-18 18:00:25
PENTA PENTA 14.23 ₺
+1.35%
59,020,261
Yatay
2025-12-18 18:00:25
PETKM PETKM 16.99 ₺
-0.06%
513,862,432
Yatay
2025-12-18 18:00:25
PETUN PETUN 11.49 ₺
+0.09%
15,358,024
Yatay
2025-12-18 18:00:25
PGSUS PGSUS 211.30 ₺
+1.05%
4,269,233,191
Yatay
2025-12-18 18:00:25
PINSU PINSU 12.96 ₺
-0.46%
28,468,272
Yatay
2025-12-18 18:00:25
PKART PKART 70.00 ₺
-1.75%
7,925,267
Yatay
2025-12-18 18:00:25
PKENT PKENT 201.80 ₺
-1.94%
49,437,584
Yatay
2025-12-18 18:00:25
PLTUR PLTUR 21.14 ₺
-0.66%
24,249,278
Yatay
2025-12-18 18:00:25
PNLSN PNLSN 38.98 ₺
-0.10%
16,728,575
Yatay
2025-12-18 18:00:25
PNSUT PNSUT 11.71 ₺
-0.09%
9,608,905
Yatay
2025-12-18 18:00:25
POLHO POLHO 17.60 ₺
-0.68%
48,084,193
Yatay
2025-12-18 18:00:25
POLTK POLTK 8.62 ₺
+4.96%
223,421,445
Yükseliş
2025-12-18 18:00:25
PRDGS PRDGS 6.07 ₺
-1.30%
8,717,542
Yatay
2025-12-18 18:00:25
PRKAB PRKAB 30.96 ₺
-0.19%
10,857,899
Yatay
2025-12-18 18:00:25
PRKME PRKME 17.48 ₺
+2.16%
21,490,381
Yükseliş
2025-12-18 18:00:25
PRZMA PRZMA 13.00 ₺
-0.91%
3,362,402
Yatay
2025-12-18 18:00:25
PSDTC PSDTC 145.90 ₺
+0.00%
4,577,260
Yatay
2025-12-18 18:00:25
PSGYO PSGYO 2.58 ₺
-0.77%
462,889,823
Yatay
2025-12-18 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-18 18:00:25
QNBFK QNBFK 56.15 ₺
-0.09%
1,124,565
Yatay
2025-12-18 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-18 18:00:25
QNBTR QNBTR 460.00 ₺
+2.51%
3,331,053
Yükseliş
2025-12-18 18:00:25
QUAGR QUAGR 2.89 ₺
+2.85%
591,807,983
Yükseliş
2025-12-18 18:00:25
RALYH RALYH 221.50 ₺
+4.19%
328,727,838
Yükseliş
2025-12-18 18:00:25
RAYSG RAYSG 229.10 ₺
-0.61%
44,934,029
Yatay
2025-12-18 18:00:25
REEDR REEDR 7.02 ₺
-0.71%
86,690,505
Yatay
2025-12-18 18:00:25
RGYAS RGYAS 139.80 ₺
-1.34%
114,616,059
Yatay
2025-12-18 18:00:25
RNPOL RNPOL 42.82 ₺
+3.23%
18,806,173
Yükseliş
2025-12-18 18:00:25
RODRG RODRG 21.66 ₺
+3.84%
8,528,999
Yükseliş
2025-12-18 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-18 18:00:25
RTALB RTALB 3.68 ₺
-1.60%
67,324,680
Yatay
2025-12-18 18:00:25
RUBNS RUBNS 19.55 ₺
-0.26%
6,116,785
Yatay
2025-12-18 18:00:25
RUZYE RUZYE 12.30 ₺
-2.30%
75,147,562
Düşüş
2025-12-18 18:00:25
RYGYO RYGYO 22.08 ₺
+5.65%
90,177,613
Yükseliş
2025-12-18 18:00:25
RYSAS RYSAS 15.80 ₺
+9.49%
606,840,080
Yükseliş
2025-12-18 18:00:25
SAFKR SAFKR 25.66 ₺
+1.34%
82,938,831
Yatay
2025-12-18 18:00:25
SAHOL SAHOL 86.25 ₺
-0.29%
1,637,702,408
Yatay
2025-12-18 18:00:25
SAMAT SAMAT 6.25 ₺
-1.57%
9,181,969
Yatay
2025-12-18 18:00:25
SANEL SANEL 36.50 ₺
-0.11%
2,529,564
Yatay
2025-12-18 18:00:25
SANFM SANFM 7.41 ₺
-3.89%
49,242,445
Düşüş
2025-12-18 18:00:25
SANKO SANKO 20.62 ₺
-0.96%
11,903,993
Yatay
2025-12-18 18:00:25
SARKY SARKY 16.39 ₺
-1.50%
13,154,985
Yatay
2025-12-18 18:00:25
SASA SASA 2.84 ₺
-0.35%
1,010,642,146
Yatay
2025-12-18 18:00:25
SAYAS SAYAS 40.84 ₺
+0.54%
32,745,967
Yatay
2025-12-18 18:00:25
SDTTR SDTTR 179.00 ₺
+0.56%
76,814,438
Yatay
2025-12-18 18:00:25
SEGMN SEGMN 18.94 ₺
+2.60%
91,035,253
Yükseliş
2025-12-18 18:00:25
SEGYO SEGYO 5.23 ₺
-2.61%
89,063,001
Düşüş
2025-12-18 18:00:25
SEKFK SEKFK 8.39 ₺
-0.47%
4,537,535
Yatay
2025-12-18 18:00:25
SEKUR SEKUR 3.93 ₺
-0.25%
3,676,708
Yatay
2025-12-18 18:00:25
SELEC SELEC 73.05 ₺
+0.76%
113,892,883
Yatay
2025-12-18 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-18 18:00:25
SELVA SELVA 2.67 ₺
-5.32%
95,350,768
Düşüş
2025-12-18 18:00:25
SERNT SERNT 8.36 ₺
+0.12%
29,994,985
Yatay
2025-12-18 18:00:25
SEYKM SEYKM 5.21 ₺
-0.76%
5,082,541
Yatay
2025-12-18 18:00:25
SILVR SILVR 2.65 ₺
+1.15%
3,975,675
Yatay
2025-12-18 18:00:25
SISE SISE 39.26 ₺
-0.91%
724,495,207
Yatay
2025-12-18 18:00:25
SKBNK SKBNK 8.10 ₺
+2.40%
249,712,613
Yükseliş
2025-12-18 18:00:25
SKTAS SKTAS 4.55 ₺
-1.09%
33,484,090
Yatay
2025-12-18 18:00:25
SKYLP SKYLP 279.25 ₺
+9.51%
55,452,638
Yükseliş
2025-12-18 18:00:25
SKYMD SKYMD 12.18 ₺
-0.73%
18,832,510
Yatay
2025-12-18 18:00:25
SMART SMART 23.50 ₺
+0.51%
46,059,474
Yatay
2025-12-18 18:00:25
SMRTG SMRTG 25.10 ₺
-3.01%
111,656,194
Düşüş
2025-12-18 18:00:25
SMRVA SMRVA 232.00 ₺
-9.99%
1,563,952,034
Düşüş
2025-12-18 18:00:25
SNGYO SNGYO 4.65 ₺
-0.43%
43,644,991
Yatay
2025-12-18 18:00:25
SNICA SNICA 4.38 ₺
+9.77%
251,599,733
Yükseliş
2025-12-18 18:00:25
SNKRN SNKRN 296.00 ₺
+0.34%
19,010,656
Yatay
2025-12-18 18:00:25
SNPAM SNPAM 22.70 ₺
-0.09%
530,132
Yatay
2025-12-18 18:00:25
SODSN SODSN 102.60 ₺
+0.10%
1,438,292
Yatay
2025-12-18 18:00:25
SOKE SOKE 10.76 ₺
-0.19%
9,411,928
Yatay
2025-12-18 18:00:25
SOKM SOKM 50.70 ₺
+0.40%
145,331,397
Yatay
2025-12-18 18:00:25
SONME SONME 142.00 ₺
+0.00%
5,007,917
Yatay
2025-12-18 18:00:25
SRVGY SRVGY 3.39 ₺
-0.59%
83,639,361
Yatay
2025-12-18 18:00:25
SUMAS SUMAS 296.00 ₺
-0.92%
322,128
Yatay
2025-12-18 18:00:25
SUNTK SUNTK 48.04 ₺
+5.58%
160,471,771
Yükseliş
2025-12-18 18:00:25
SURGY SURGY 45.86 ₺
-0.91%
150,423,004
Yatay
2025-12-18 18:00:25
SUWEN SUWEN 9.73 ₺
-2.11%
15,450,667
Düşüş
2025-12-18 18:00:25
TABGD TABGD 222.00 ₺
-1.55%
106,297,808
Yatay
2025-12-18 18:00:25
TARKM TARKM 359.00 ₺
-1.31%
79,197,278
Yatay
2025-12-18 18:00:25
TATEN TATEN 13.67 ₺
-6.37%
1,017,837,816
Düşüş
2025-12-18 18:00:25
TATGD TATGD 12.48 ₺
+0.40%
7,272,424
Yatay
2025-12-18 18:00:25
TAVHL TAVHL 299.75 ₺
-1.32%
512,654,090
Yatay
2025-12-18 18:00:25
TBORG TBORG 160.70 ₺
+0.00%
16,871,290
Yatay
2025-12-18 18:00:25
TCELL TCELL 101.90 ₺
-0.20%
1,292,111,131
Yatay
2025-12-18 18:00:25
TCKRC TCKRC 52.40 ₺
-1.04%
42,984,822
Yatay
2025-12-18 18:00:25
TDGYO TDGYO 38.90 ₺
-0.61%
26,077,318
Yatay
2025-12-18 18:00:25
TEHOL TEHOL 33.50 ₺
+0.00%
953,113,966
Yatay
2025-12-18 18:00:25
TEKTU TEKTU 12.60 ₺
+0.80%
145,078,541
Yatay
2025-12-18 18:00:25
TERA TERA 327.50 ₺
-0.46%
508,099,420
Yatay
2025-12-18 18:00:25
TEZOL TEZOL 11.94 ₺
-1.40%
31,710,178
Yatay
2025-12-18 18:00:25
TGSAS TGSAS 162.20 ₺
-0.31%
15,558,737
Yatay
2025-12-18 18:00:25
THYAO THYAO 274.00 ₺
+0.00%
9,354,995,933
Yatay
2025-12-18 18:00:25
TKFEN TKFEN 70.80 ₺
-4.13%
734,181,475
Düşüş
2025-12-18 18:00:25
TKNSA TKNSA 23.26 ₺
+0.35%
27,723,971
Yatay
2025-12-18 18:00:25
TLMAN TLMAN 95.75 ₺
-1.44%
17,526,976
Yatay
2025-12-18 18:00:25
TMPOL TMPOL 300.25 ₺
-4.91%
139,813,229
Düşüş
2025-12-18 18:00:25
TMSN TMSN 102.70 ₺
+0.10%
39,731,484
Yatay
2025-12-18 18:00:25
TNZTP TNZTP 21.06 ₺
-0.09%
15,411,133
Yatay
2025-12-18 18:00:25
TOASO TOASO 243.80 ₺
-1.46%
886,511,767
Yatay
2025-12-18 18:00:25
TRALT TRALT 39.96 ₺
+2.15%
7,136,603,267
Yükseliş
2025-12-18 18:00:25
TRCAS TRCAS 42.00 ₺
+0.00%
13,220,333
Yatay
2025-12-18 18:00:25
TRENJ TRENJ 85.10 ₺
+0.83%
380,561,237
Yatay
2025-12-18 18:00:25
TRGYO TRGYO 73.40 ₺
-0.14%
114,557,401
Yatay
2025-12-18 18:00:25
TRHOL TRHOL 813.50 ₺
-3.10%
154,054,244
Düşüş
2025-12-18 18:00:25
TRILC TRILC 16.40 ₺
-0.06%
34,365,273
Yatay
2025-12-18 18:00:25
TRMET TRMET 101.20 ₺
+0.00%
588,653,897
Yatay
2025-12-18 18:00:25
TSGYO TSGYO 7.30 ₺
+1.11%
22,636,685
Yatay
2025-12-18 18:00:25
TSKB TSKB 13.14 ₺
+0.54%
188,658,958
Yatay
2025-12-18 18:00:25
TSPOR TSPOR 1.16 ₺
+0.87%
468,381,357
Yatay
2025-12-18 18:00:25
TTKOM TTKOM 56.60 ₺
-0.61%
909,979,218
Yatay
2025-12-18 18:00:25
TTRAK TTRAK 527.00 ₺
-0.19%
39,245,796
Yatay
2025-12-18 18:00:25
TUCLK TUCLK 4.64 ₺
-1.07%
28,002,038
Yatay
2025-12-18 18:00:25
TUKAS TUKAS 2.53 ₺
+0.00%
358,657,243
Yatay
2025-12-18 18:00:25
TUPRS TUPRS 188.40 ₺
-0.48%
2,547,612,577
Yatay
2025-12-18 18:00:25
TUREX TUREX 7.68 ₺
+0.66%
120,315,594
Yatay
2025-12-18 18:00:25
TURGG TURGG 28.56 ₺
+0.99%
15,751,811
Yatay
2025-12-18 18:00:25
TURSG TURSG 12.48 ₺
+2.46%
1,005,924,292
Yükseliş
2025-12-18 18:00:25
UFUK UFUK 1.62 ₺
-1.16%
51,584,128
Yatay
2025-12-18 18:00:25
ULAS ULAS 31.68 ₺
+2.13%
11,463,765
Yükseliş
2025-12-18 18:00:25
ULKER ULKER 111.90 ₺
+0.54%
335,699,827
Yatay
2025-12-18 18:00:25
ULUFA ULUFA 3.82 ₺
-0.26%
21,328,144
Yatay
2025-12-18 18:00:25
ULUSE ULUSE 149.90 ₺
-1.70%
18,565,508
Yatay
2025-12-18 18:00:25
ULUUN ULUUN 6.70 ₺
-0.59%
13,793,039
Yatay
2025-12-18 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-18 18:00:25
UNLU UNLU 16.00 ₺
+0.00%
26,087,951
Yatay
2025-12-18 18:00:25
USAK USAK 3.30 ₺
+10.00%
751,812,492
Yükseliş
2025-12-18 18:00:25
VAKBN VAKBN 30.70 ₺
+3.23%
1,411,164,082
Yükseliş
2025-12-18 18:00:25
VAKFA VAKFA 13.14 ₺
+0.00%
442,942,629
Yatay
2025-12-18 18:00:25
VAKFN VAKFN 1.94 ₺
+0.00%
64,905,403
Yatay
2025-12-18 18:00:25
VAKKO VAKKO 56.65 ₺
+0.53%
12,652,439
Yatay
2025-12-18 18:00:25
VANGD VANGD 42.84 ₺
+4.74%
19,601,491
Yükseliş
2025-12-18 18:00:25
VBTYZ VBTYZ 16.11 ₺
+1.32%
29,840,104
Yatay
2025-12-18 18:00:25
VERTU VERTU 38.96 ₺
-0.76%
25,478,058
Yatay
2025-12-18 18:00:25
VERUS VERUS 237.50 ₺
+0.21%
37,489,876
Yatay
2025-12-18 18:00:25
VESBE VESBE 8.16 ₺
-0.49%
36,679,999
Yatay
2025-12-18 18:00:25
VESTL VESTL 30.64 ₺
-0.45%
106,335,018
Yatay
2025-12-18 18:00:25
VKFYO VKFYO 35.70 ₺
-8.79%
9,983,521
Düşüş
2025-12-18 18:00:25
VKGYO VKGYO 2.62 ₺
+0.00%
19,225,151
Yatay
2025-12-18 18:00:25
VKING VKING 35.20 ₺
-1.23%
13,191,101
Yatay
2025-12-18 18:00:25
VRGYO VRGYO 2.58 ₺
-4.09%
189,591,583
Düşüş
2025-12-18 18:00:25
VSNMD VSNMD 93.55 ₺
+0.70%
168,812,335
Yatay
2025-12-18 18:00:25
YAPRK YAPRK 315.75 ₺
-2.85%
741,361,947
Düşüş
2025-12-18 18:00:25
YATAS YATAS 35.82 ₺
-3.19%
33,076,843
Düşüş
2025-12-18 18:00:25
YAYLA YAYLA 31.98 ₺
+4.31%
78,439,786
Yükseliş
2025-12-18 18:00:25
YBTAS YBTAS 22.00 ₺
+0.00%
2,075,524
Yatay
2025-12-18 18:00:25
YEOTK YEOTK 36.74 ₺
+0.11%
114,713,012
Yatay
2025-12-18 18:00:25
YESIL YESIL 2.13 ₺
+0.95%
39,880,617
Yatay
2025-12-18 18:00:25
YGGYO YGGYO 122.00 ₺
-1.85%
9,909,698
Yatay
2025-12-18 18:00:25
YGYO YGYO 1.42 ₺
+0.00%
1,489,423
Yatay
2025-12-18 18:00:25
YIGIT YIGIT 23.78 ₺
+0.34%
30,400,699
Yatay
2025-12-18 18:00:25
YKBNK YKBNK 37.04 ₺
+1.70%
5,771,728,722
Yatay
2025-12-18 18:00:25
YKSLN YKSLN 3.54 ₺
+0.28%
48,557,191
Yatay
2025-12-18 18:00:25
YONGA YONGA 61.50 ₺
+0.82%
537,141
Yatay
2025-12-18 18:00:25
YUNSA YUNSA 8.10 ₺
+0.87%
16,808,430
Yatay
2025-12-18 18:00:25
YYAPI YYAPI 2.09 ₺
+0.00%
223,470,885
Yatay
2025-12-18 18:00:25
YYLGD YYLGD 10.09 ₺
+0.00%
26,587,995
Yatay
2025-12-18 18:00:25
ZEDUR ZEDUR 8.64 ₺
-0.80%
11,177,833
Yatay
2025-12-18 18:00:25
ZERGY ZERGY 14.30 ₺
+10.00%
49,861,941
Yükseliş
2025-12-18 18:00:25
ZOREN ZOREN 3.09 ₺
+0.32%
54,361,618
Yatay
2025-12-18 18:00:25
ZRGYO ZRGYO 22.62 ₺
-0.62%
16,723,422
Yatay
2025-12-18 18:00:25