ALTIN 6,492.5100 1.17% USD 44.4596 0.10% EUR 50.9807 0.43% GBP 58.6659 0.46% RUB 0.5446 0.21%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (30.03.2026)

Toplam Hacim (18:00)
181.563.384.464 ₺

En Çok Kazandıranlar

ADEL
+9.96%
ADEL
Son Fiyat
36.00 ₺
Hacim: 280,049,910
AKFIS
+9.98%
AKFIS
Son Fiyat
45.18 ₺
Hacim: 903,151,278
AKFYE
+9.99%
AKFYE
Son Fiyat
21.36 ₺
Hacim: 210,771,241
AKSEN
+9.99%
AKSEN
Son Fiyat
78.75 ₺
Hacim: 1,082,460,205

En Çok Kaybedenler

BIGTK
-10.00%
BIGTK
Son Fiyat
308.25 ₺
Hacim: 713,526,005
FZLGY
-9.97%
FZLGY
Son Fiyat
15.17 ₺
Hacim: 954,384,225
KLSYN
-10.00%
KLSYN
Son Fiyat
8.91 ₺
Hacim: 74,892,017
LXGYO
-10.00%
LXGYO
Son Fiyat
18.27 ₺
Hacim: 5,124,785,551

Tüm BIST Hisseleri

Yükselenler
269 Hisse
Düşenler
331 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.85 ₺
-3.55%
167,791,672
Düşüş
2026-03-30 18:00:28
A1YEN A1YEN 33.24 ₺
+2.66%
264,259,224
Yükseliş
2026-03-30 18:00:28
ACSEL ACSEL 106.80 ₺
-3.61%
30,152,952
Düşüş
2026-03-30 18:00:28
ADEL ADEL 36.00 ₺
+9.96%
280,049,910
Yükseliş
2026-03-30 18:00:28
ADESE ADESE 0.96 ₺
+0.00%
184,638,008
Yatay
2026-03-30 18:00:28
ADGYO ADGYO 54.50 ₺
-3.54%
36,797,745
Düşüş
2026-03-30 18:00:28
AEFES AEFES 16.19 ₺
-3.23%
447,544,838
Düşüş
2026-03-30 18:00:28
AFYON AFYON 17.22 ₺
+1.89%
136,670,980
Yatay
2026-03-30 18:00:28
AGESA AGESA 218.00 ₺
+0.74%
84,280,614
Yatay
2026-03-30 18:00:28
AGHOL AGHOL 27.00 ₺
-0.74%
75,302,132
Yatay
2026-03-30 18:00:28
AGROT AGROT 2.82 ₺
+1.08%
35,121,835
Yatay
2026-03-30 18:00:28
AGYO AGYO 7.86 ₺
-0.88%
1,670,713
Yatay
2026-03-30 18:00:28
AHGAZ AHGAZ 21.42 ₺
+0.00%
61,858,289
Yatay
2026-03-30 18:00:28
AHSGY AHSGY 16.98 ₺
-3.80%
52,981,282
Düşüş
2026-03-30 18:00:28
AKBNK AKBNK 65.40 ₺
-2.24%
5,521,413,662
Düşüş
2026-03-30 18:00:28
AKCNS AKCNS 197.20 ₺
-1.25%
107,279,990
Yatay
2026-03-30 18:00:28
AKENR AKENR 9.60 ₺
+4.58%
160,101,196
Yükseliş
2026-03-30 18:00:28
AKFGY AKFGY 2.62 ₺
-3.68%
100,882,743
Düşüş
2026-03-30 18:00:28
AKFIS AKFIS 45.18 ₺
+9.98%
903,151,278
Yükseliş
2026-03-30 18:00:28
AKFYE AKFYE 21.36 ₺
+9.99%
210,771,241
Yükseliş
2026-03-30 18:00:28
AKGRT AKGRT 7.17 ₺
-2.58%
56,698,600
Düşüş
2026-03-30 18:00:28
AKHAN AKHAN 25.34 ₺
-0.39%
103,121,950
Yatay
2026-03-30 18:00:28
AKMGY AKMGY 271.00 ₺
-1.63%
13,703,986
Yatay
2026-03-30 18:00:28
AKSA AKSA 10.60 ₺
-1.76%
172,385,496
Yatay
2026-03-30 18:00:28
AKSEN AKSEN 78.75 ₺
+9.99%
1,082,460,205
Yükseliş
2026-03-30 18:00:28
AKSGY AKSGY 8.64 ₺
-2.48%
37,977,505
Düşüş
2026-03-30 18:00:28
AKSUE AKSUE 27.76 ₺
+2.06%
46,672,996
Yükseliş
2026-03-30 18:00:28
AKYHO AKYHO 2.50 ₺
-1.19%
2,705,838
Yatay
2026-03-30 18:00:28
ALARK ALARK 87.10 ₺
+0.17%
302,558,446
Yatay
2026-03-30 18:00:28
ALBRK ALBRK 7.88 ₺
-2.96%
181,368,002
Düşüş
2026-03-30 18:00:28
ALCAR ALCAR 706.50 ₺
-2.15%
19,620,994
Düşüş
2026-03-30 18:00:28
ALCTL ALCTL 135.70 ₺
+0.82%
50,143,684
Yatay
2026-03-30 18:00:28
ALFAS ALFAS 36.42 ₺
+1.00%
64,958,022
Yatay
2026-03-30 18:00:28
ALGYO ALGYO 5.64 ₺
+1.26%
320,464,446
Yatay
2026-03-30 18:00:28
ALKA ALKA 10.32 ₺
-0.77%
23,984,254
Yatay
2026-03-30 18:00:28
ALKIM ALKIM 17.10 ₺
-1.16%
25,866,210
Yatay
2026-03-30 18:00:28
ALKLC ALKLC 322.50 ₺
+3.04%
541,639,979
Yükseliş
2026-03-30 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-30 18:00:28
ALTINS1 ALTINS1 81.85 ₺
-1.00%
1,050,763,697
Yatay
2026-03-30 18:00:28
ALTNY ALTNY 14.39 ₺
+0.70%
151,233,345
Yatay
2026-03-30 18:00:28
ALVES ALVES 3.09 ₺
+1.98%
338,980,192
Yatay
2026-03-30 18:00:28
ANELE ANELE 15.04 ₺
+3.80%
28,382,057
Yükseliş
2026-03-30 18:00:28
ANGEN ANGEN 10.21 ₺
+0.10%
17,637,357
Yatay
2026-03-30 18:00:28
ANHYT ANHYT 109.80 ₺
+2.52%
142,757,012
Yükseliş
2026-03-30 18:00:28
ANSGR ANSGR 26.92 ₺
-0.07%
121,144,423
Yatay
2026-03-30 18:00:28
ARASE ARASE 88.50 ₺
+2.31%
54,050,379
Yükseliş
2026-03-30 18:00:28
ARCLK ARCLK 109.50 ₺
-0.90%
139,128,190
Yatay
2026-03-30 18:00:28
ARDYZ ARDYZ 40.62 ₺
+4.05%
298,818,262
Yükseliş
2026-03-30 18:00:28
ARENA ARENA 24.26 ₺
-3.12%
40,803,098
Düşüş
2026-03-30 18:00:28
ARFYE ARFYE 24.42 ₺
+1.58%
203,392,962
Yatay
2026-03-30 18:00:28
ARMGD ARMGD 87.55 ₺
+1.45%
176,281,037
Yatay
2026-03-30 18:00:28
ARSAN ARSAN 3.63 ₺
-2.42%
113,957,835
Düşüş
2026-03-30 18:00:28
ARTMS ARTMS 42.62 ₺
-3.57%
131,493,862
Düşüş
2026-03-30 18:00:28
ARZUM ARZUM 2.60 ₺
+6.12%
65,738,148
Yükseliş
2026-03-30 18:00:28
ASELS ASELS 321.75 ₺
-2.72%
5,172,178,600
Düşüş
2026-03-30 18:00:28
ASGYO ASGYO 10.46 ₺
-1.41%
20,977,054
Yatay
2026-03-30 18:00:28
ASTOR ASTOR 198.80 ₺
-3.45%
3,690,386,077
Düşüş
2026-03-30 18:00:28
ASUZU ASUZU 60.65 ₺
-0.41%
25,756,593
Yatay
2026-03-30 18:00:28
ATAGY ATAGY 11.92 ₺
-0.17%
1,487,090
Yatay
2026-03-30 18:00:28
ATAKP ATAKP 50.85 ₺
-0.88%
11,551,318
Yatay
2026-03-30 18:00:28
ATATP ATATP 140.90 ₺
-3.03%
118,449,647
Düşüş
2026-03-30 18:00:28
ATATR ATATR 11.94 ₺
+9.94%
674,956,082
Yükseliş
2026-03-30 18:00:28
ATEKS ATEKS 90.30 ₺
-5.45%
1,484,771
Düşüş
2026-03-30 18:00:28
ATLAS ATLAS 7.55 ₺
-2.20%
11,515,221
Düşüş
2026-03-30 18:00:28
ATSYH ATSYH 51.50 ₺
-0.96%
805,025
Yatay
2026-03-30 18:00:28
AVGYO AVGYO 11.67 ₺
+1.83%
40,789,545
Yatay
2026-03-30 18:00:28
AVHOL AVHOL 34.90 ₺
-0.40%
16,094,721
Yatay
2026-03-30 18:00:28
AVOD AVOD 4.70 ₺
-1.67%
177,929,501
Yatay
2026-03-30 18:00:28
AVPGY AVPGY 49.02 ₺
-2.54%
69,474,210
Düşüş
2026-03-30 18:00:28
AVTUR AVTUR 20.34 ₺
+9.95%
24,235,085
Yükseliş
2026-03-30 18:00:28
AYCES AYCES 795.50 ₺
+2.65%
228,537,915
Yükseliş
2026-03-30 18:00:28
AYDEM AYDEM 29.86 ₺
+9.94%
278,691,852
Yükseliş
2026-03-30 18:00:28
AYEN AYEN 30.54 ₺
+9.94%
78,259,132
Yükseliş
2026-03-30 18:00:28
AYES AYES 29.98 ₺
-2.35%
1,192,718
Düşüş
2026-03-30 18:00:28
AYGAZ AYGAZ 231.20 ₺
+1.05%
237,724,367
Yatay
2026-03-30 18:00:28
AZTEK AZTEK 3.84 ₺
+0.26%
12,452,858
Yatay
2026-03-30 18:00:28
BAGFS BAGFS 36.24 ₺
+1.17%
181,216,609
Yatay
2026-03-30 18:00:28
BAHKM BAHKM 133.10 ₺
+2.94%
69,473,740
Yükseliş
2026-03-30 18:00:28
BAKAB BAKAB 39.54 ₺
+2.33%
24,213,472
Yükseliş
2026-03-30 18:00:28
BALAT BALAT 102.70 ₺
-0.68%
6,567,801
Yatay
2026-03-30 18:00:28
BALSU BALSU 14.03 ₺
+0.07%
57,463,392
Yatay
2026-03-30 18:00:28
BANVT BANVT 149.90 ₺
-1.25%
20,857,918
Yatay
2026-03-30 18:00:28
BARMA BARMA 45.28 ₺
-3.45%
32,377,118
Düşüş
2026-03-30 18:00:28
BASCM BASCM 13.76 ₺
-0.86%
210,987
Yatay
2026-03-30 18:00:28
BASGZ BASGZ 51.60 ₺
-0.58%
22,628,930
Yatay
2026-03-30 18:00:28
BAYRK BAYRK 4.72 ₺
-0.63%
50,590,394
Yatay
2026-03-30 18:00:28
BEGYO BEGYO 4.05 ₺
-0.25%
17,991,727
Yatay
2026-03-30 18:00:28
BERA BERA 17.09 ₺
+3.64%
188,971,812
Yükseliş
2026-03-30 18:00:28
BESLR BESLR 12.99 ₺
+0.00%
36,826,616
Yatay
2026-03-30 18:00:28
BESTE BESTE 21.98 ₺
-1.88%
349,486,182
Yatay
2026-03-30 18:00:28
BEYAZ BEYAZ 27.54 ₺
+2.00%
31,332,854
Yatay
2026-03-30 18:00:28
BFREN BFREN 135.10 ₺
-1.89%
19,112,544
Yatay
2026-03-30 18:00:28
BIENY BIENY 21.88 ₺
-1.00%
23,703,472
Yatay
2026-03-30 18:00:28
BIGCH BIGCH 6.50 ₺
-1.66%
15,200,379
Yatay
2026-03-30 18:00:28
BIGEN BIGEN 9.04 ₺
-4.74%
220,433,794
Düşüş
2026-03-30 18:00:28
BIGTK BIGTK 308.25 ₺
-10.00%
713,526,005
Düşüş
2026-03-30 18:00:28
BIMAS BIMAS 679.00 ₺
+1.27%
1,762,901,185
Yatay
2026-03-30 18:00:28
BINBN BINBN 160.50 ₺
+1.13%
62,715,824
Yatay
2026-03-30 18:00:28
BINHO BINHO 9.23 ₺
-1.18%
466,500,386
Yatay
2026-03-30 18:00:28
BIOEN BIOEN 17.02 ₺
+7.04%
283,631,028
Yükseliş
2026-03-30 18:00:28
BIZIM BIZIM 25.52 ₺
-1.77%
7,981,790
Yatay
2026-03-30 18:00:28
BJKAS BJKAS 1.46 ₺
-3.31%
126,919,175
Düşüş
2026-03-30 18:00:28
BLCYT BLCYT 45.34 ₺
+3.33%
54,560,716
Yükseliş
2026-03-30 18:00:28
BLUME BLUME 43.22 ₺
+1.31%
186,925,418
Yatay
2026-03-30 18:00:28
BMSCH BMSCH 17.23 ₺
-1.54%
35,706,338
Yatay
2026-03-30 18:00:28
BMSTL BMSTL 84.90 ₺
-0.35%
112,056,748
Yatay
2026-03-30 18:00:28
BNTAS BNTAS 5.95 ₺
+0.34%
19,476,247
Yatay
2026-03-30 18:00:28
BOBET BOBET 18.94 ₺
-0.47%
23,715,812
Yatay
2026-03-30 18:00:28
BORLS BORLS 2.73 ₺
+0.00%
31,544,157
Yatay
2026-03-30 18:00:28
BORSK BORSK 5.94 ₺
+1.19%
43,810,544
Yatay
2026-03-30 18:00:28
BOSSA BOSSA 6.28 ₺
-0.63%
9,299,045
Yatay
2026-03-30 18:00:28
BRISA BRISA 81.75 ₺
-2.85%
11,066,477
Düşüş
2026-03-30 18:00:28
BRKO BRKO 12.50 ₺
+1.63%
5,050,348
Yatay
2026-03-30 18:00:28
BRKSN BRKSN 8.98 ₺
+0.56%
9,296,312
Yatay
2026-03-30 18:00:28
BRKVY BRKVY 83.20 ₺
-0.18%
30,591,374
Yatay
2026-03-30 18:00:28
BRLSM BRLSM 14.86 ₺
+3.55%
134,612,134
Yükseliş
2026-03-30 18:00:28
BRMEN BRMEN 9.31 ₺
+0.11%
1,132,399
Yatay
2026-03-30 18:00:28
BRSAN BRSAN 515.50 ₺
+0.49%
449,030,341
Yatay
2026-03-30 18:00:28
BRYAT BRYAT 2.07 ₺
-1.15%
97,714,342
Yatay
2026-03-30 18:00:28
BSOKE BSOKE 32.90 ₺
-0.66%
228,893,906
Yatay
2026-03-30 18:00:28
BTCIM BTCIM 6.30 ₺
-1.56%
333,484,368
Yatay
2026-03-30 18:00:28
BUCIM BUCIM 6.01 ₺
-0.17%
30,208,869
Yatay
2026-03-30 18:00:28
BULGS BULGS 41.08 ₺
-0.48%
183,010,308
Yatay
2026-03-30 18:00:28
BURCE BURCE 45.90 ₺
+2.14%
257,149,502
Yükseliş
2026-03-30 18:00:28
BURVA BURVA 910.00 ₺
-0.05%
54,659,031
Yatay
2026-03-30 18:00:28
BVSAN BVSAN 104.50 ₺
-1.69%
62,153,412
Yatay
2026-03-30 18:00:28
BYDNR BYDNR 41.48 ₺
-1.94%
14,884,795
Yatay
2026-03-30 18:00:28
CANTE CANTE 1.66 ₺
+1.84%
832,071,247
Yatay
2026-03-30 18:00:28
CASA CASA 91.00 ₺
+1.22%
721,401
Yatay
2026-03-30 18:00:28
CATES CATES 44.42 ₺
+5.26%
172,670,120
Yükseliş
2026-03-30 18:00:28
CCOLA CCOLA 66.55 ₺
-2.63%
146,986,137
Düşüş
2026-03-30 18:00:28
CELHA CELHA 9.10 ₺
+0.22%
13,314,813
Yatay
2026-03-30 18:00:28
CEMAS CEMAS 4.83 ₺
-4.36%
168,183,587
Düşüş
2026-03-30 18:00:28
CEMTS CEMTS 10.12 ₺
+0.00%
15,423,972
Yatay
2026-03-30 18:00:28
CEMZY CEMZY 68.10 ₺
-0.15%
106,418,635
Yatay
2026-03-30 18:00:28
CEOEM CEOEM 20.80 ₺
-1.05%
28,851,061
Yatay
2026-03-30 18:00:28
CGCAM CGCAM 35.66 ₺
+0.62%
132,283,626
Yatay
2026-03-30 18:00:28
CIMSA CIMSA 48.90 ₺
-0.41%
258,582,146
Yatay
2026-03-30 18:00:28
CLEBI CLEBI 1.70 ₺
-1.85%
69,023,082
Yatay
2026-03-30 18:00:28
CMBTN CMBTN 1.66 ₺
-0.06%
16,920,161
Yatay
2026-03-30 18:00:28
CMENT CMENT 316.00 ₺
+0.32%
954,568
Yatay
2026-03-30 18:00:28
CONSE CONSE 3.27 ₺
+4.47%
58,403,001
Yükseliş
2026-03-30 18:00:28
COSMO COSMO 213.80 ₺
+9.98%
22,098,014
Yükseliş
2026-03-30 18:00:28
CRDFA CRDFA 81.00 ₺
-1.82%
45,396,889
Yatay
2026-03-30 18:00:28
CRFSA CRFSA 120.40 ₺
-0.08%
44,175,123
Yatay
2026-03-30 18:00:28
CUSAN CUSAN 24.38 ₺
+3.31%
35,772,338
Yükseliş
2026-03-30 18:00:28
CVKMD CVKMD 32.24 ₺
-1.41%
669,168,485
Yatay
2026-03-30 18:00:28
CWENE CWENE 29.50 ₺
-0.34%
1,008,512,216
Yatay
2026-03-30 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-30 18:00:28
DAGI DAGI 5.50 ₺
+1.48%
17,443,921
Yatay
2026-03-30 18:00:28
DAPGM DAPGM 14.62 ₺
+8.14%
607,430,213
Yükseliş
2026-03-30 18:00:28
DARDL DARDL 1.92 ₺
+0.00%
27,622,628
Yatay
2026-03-30 18:00:28
DCTTR DCTTR 10.37 ₺
+1.47%
308,629,359
Yatay
2026-03-30 18:00:28
DENGE DENGE 2.25 ₺
-0.44%
20,764,707
Yatay
2026-03-30 18:00:28
DERHL DERHL 13.85 ₺
-0.22%
34,465,359
Yatay
2026-03-30 18:00:28
DERIM DERIM 34.58 ₺
-1.26%
4,704,418
Yatay
2026-03-30 18:00:28
DESA DESA 13.14 ₺
-1.50%
48,225,605
Yatay
2026-03-30 18:00:28
DESPC DESPC 37.58 ₺
-1.73%
11,382,198
Yatay
2026-03-30 18:00:28
DEVA DEVA 59.45 ₺
-0.42%
18,789,842
Yatay
2026-03-30 18:00:28
DGATE DGATE 72.25 ₺
-1.43%
15,197,984
Yatay
2026-03-30 18:00:28
DGGYO DGGYO 27.02 ₺
-1.31%
3,390,777
Yatay
2026-03-30 18:00:28
DGNMO DGNMO 3.53 ₺
+0.00%
10,371,930
Yatay
2026-03-30 18:00:28
DIRIT DIRIT 31.00 ₺
+4.38%
3,326,501
Yükseliş
2026-03-30 18:00:28
DITAS DITAS 44.78 ₺
-0.80%
47,144,029
Yatay
2026-03-30 18:00:28
DMLKTG DMLKTG 5.69 ₺
+0.00%
53,582,153
Yatay
2026-03-30 18:00:28
DMRGD DMRGD 4.12 ₺
-2.83%
127,319,253
Düşüş
2026-03-30 18:00:28
DMSAS DMSAS 8.40 ₺
+0.48%
16,726,408
Yatay
2026-03-30 18:00:28
DNISI DNISI 19.26 ₺
-0.57%
9,972,589
Yatay
2026-03-30 18:00:28
DOAS DOAS 189.80 ₺
-1.61%
283,194,822
Yatay
2026-03-30 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-30 18:00:28
DOCO DOCO 8.31 ₺
-1.83%
43,927,148
Yatay
2026-03-30 18:00:28
DOFER DOFER 34.16 ₺
-2.40%
24,149,401
Düşüş
2026-03-30 18:00:28
DOFRB DOFRB 110.20 ₺
+4.95%
1,256,329,039
Yükseliş
2026-03-30 18:00:28
DOGUB DOGUB 87.45 ₺
+6.39%
72,328,378
Yükseliş
2026-03-30 18:00:28
DOHOL DOHOL 20.44 ₺
-3.49%
206,942,337
Düşüş
2026-03-30 18:00:28
DOKTA DOKTA 22.56 ₺
-1.05%
14,018,173
Yatay
2026-03-30 18:00:28
DSTKF DSTKF 1.85 ₺
+0.05%
643,954,961
Yatay
2026-03-30 18:00:28
DUNYH DUNYH 103.00 ₺
-1.15%
40,504,952
Yatay
2026-03-30 18:00:28
DURDO DURDO 3.60 ₺
+0.28%
10,489,224
Yatay
2026-03-30 18:00:28
DURKN DURKN 17.16 ₺
-4.83%
63,146,288
Düşüş
2026-03-30 18:00:28
DYOBY DYOBY 12.83 ₺
+0.31%
8,342,795
Yatay
2026-03-30 18:00:28
DZGYO DZGYO 7.29 ₺
-1.35%
6,253,984
Yatay
2026-03-30 18:00:28
EBEBK EBEBK 57.50 ₺
-2.38%
61,081,542
Düşüş
2026-03-30 18:00:28
ECILC ECILC 109.00 ₺
+0.00%
209,279,775
Yatay
2026-03-30 18:00:28
ECOGR ECOGR 32.68 ₺
-3.77%
241,526,951
Düşüş
2026-03-30 18:00:28
ECZYT ECZYT 279.75 ₺
+0.54%
56,767,523
Yatay
2026-03-30 18:00:28
EDATA EDATA 16.19 ₺
+7.36%
209,006,621
Yükseliş
2026-03-30 18:00:28
EDIP EDIP 33.10 ₺
-1.02%
27,528,736
Yatay
2026-03-30 18:00:28
EFOR EFOR 9.66 ₺
+4.77%
1,157,771,282
Yükseliş
2026-03-30 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-30 18:00:28
EGEEN EGEEN 5.54 ₺
-1.51%
61,591,248
Yatay
2026-03-30 18:00:28
EGEGY EGEGY 29.24 ₺
-0.61%
102,888,793
Yatay
2026-03-30 18:00:28
EGEPO EGEPO 13.07 ₺
-3.33%
23,331,961
Düşüş
2026-03-30 18:00:28
EGGUB EGGUB 118.70 ₺
+3.22%
180,482,620
Yükseliş
2026-03-30 18:00:28
EGPRO EGPRO 28.70 ₺
+0.63%
43,068,237
Yatay
2026-03-30 18:00:28
EGSER EGSER 2.70 ₺
-1.46%
11,664,537
Yatay
2026-03-30 18:00:28
EKGYO EKGYO 19.39 ₺
+0.62%
1,484,006,170
Yatay
2026-03-30 18:00:28
EKIZ EKIZ 91.75 ₺
-3.78%
973,795
Düşüş
2026-03-30 18:00:28
EKOS EKOS 5.26 ₺
-1.68%
68,442,218
Yatay
2026-03-30 18:00:28
EKSUN EKSUN 5.14 ₺
-1.34%
9,956,120
Yatay
2026-03-30 18:00:28
ELITE ELITE 28.36 ₺
+2.24%
52,458,465
Yükseliş
2026-03-30 18:00:28
EMKEL EMKEL 22.40 ₺
-3.61%
652,099,152
Düşüş
2026-03-30 18:00:28
EMNIS EMNIS 149.00 ₺
-1.13%
757,126
Yatay
2026-03-30 18:00:28
EMPAE EMPAE 49.50 ₺
+10.00%
954,075,324
Yükseliş
2026-03-30 18:00:28
ENDAE ENDAE 14.52 ₺
+3.49%
91,297,243
Yükseliş
2026-03-30 18:00:28
ENERY ENERY 8.59 ₺
+1.42%
106,063,610
Yatay
2026-03-30 18:00:28
ENJSA ENJSA 117.10 ₺
-0.59%
511,545,629
Yatay
2026-03-30 18:00:28
ENKAI ENKAI 92.95 ₺
+0.54%
805,591,906
Yatay
2026-03-30 18:00:28
ENSRI ENSRI 29.60 ₺
-1.92%
64,037,989
Yatay
2026-03-30 18:00:28
ENTRA ENTRA 10.83 ₺
+5.35%
284,848,680
Yükseliş
2026-03-30 18:00:28
EPLAS EPLAS 5.63 ₺
-2.76%
21,008,484
Düşüş
2026-03-30 18:00:28
ERBOS ERBOS 179.20 ₺
-0.94%
12,914,052
Yatay
2026-03-30 18:00:28
ERCB ERCB 48.32 ₺
+2.03%
81,769,421
Yükseliş
2026-03-30 18:00:28
EREGL EREGL 27.72 ₺
-0.65%
2,994,094,463
Yatay
2026-03-30 18:00:28
ERSU ERSU 21.40 ₺
+2.39%
13,873,789
Yükseliş
2026-03-30 18:00:28
ESCAR ESCAR 43.36 ₺
+2.22%
1,884,186,940
Yükseliş
2026-03-30 18:00:28
ESCOM ESCOM 4.33 ₺
-7.87%
256,494,374
Düşüş
2026-03-30 18:00:28
ESEN ESEN 3.72 ₺
-0.53%
154,522,340
Yatay
2026-03-30 18:00:28
ETILR ETILR 3.84 ₺
+0.79%
20,000,884
Yatay
2026-03-30 18:00:28
ETYAT ETYAT 21.64 ₺
-1.64%
1,798,494
Yatay
2026-03-30 18:00:28
EUHOL EUHOL 12.95 ₺
-0.46%
11,683,838
Yatay
2026-03-30 18:00:28
EUKYO EUKYO 20.20 ₺
+2.80%
5,319,142
Yükseliş
2026-03-30 18:00:28
EUPWR EUPWR 40.70 ₺
+8.24%
865,397,017
Yükseliş
2026-03-30 18:00:28
EUREN EUREN 4.49 ₺
-2.60%
141,861,158
Düşüş
2026-03-30 18:00:28
EUYO EUYO 16.49 ₺
-0.96%
3,757,161
Yatay
2026-03-30 18:00:28
EYGYO EYGYO 2.65 ₺
-5.02%
44,170,807
Düşüş
2026-03-30 18:00:28
FADE FADE 14.17 ₺
+1.50%
55,688,809
Yatay
2026-03-30 18:00:28
FENER FENER 2.57 ₺
-1.53%
237,951,101
Yatay
2026-03-30 18:00:28
FLAP FLAP 10.70 ₺
+1.90%
5,801,829
Yatay
2026-03-30 18:00:28
FMIZP FMIZP 270.50 ₺
-3.74%
32,904,116
Düşüş
2026-03-30 18:00:28
FONET FONET 5.33 ₺
+1.52%
362,567,099
Yatay
2026-03-30 18:00:28
FORMT FORMT 2.78 ₺
+2.96%
355,472,033
Yükseliş
2026-03-30 18:00:28
FORTE FORTE 102.90 ₺
-4.01%
348,167,099
Düşüş
2026-03-30 18:00:28
FRIGO FRIGO 9.62 ₺
+2.01%
87,873,746
Yükseliş
2026-03-30 18:00:28
FRMPL FRMPL 30.34 ₺
-1.62%
83,436,503
Yatay
2026-03-30 18:00:28
FROTO FROTO 100.60 ₺
-3.08%
763,178,247
Düşüş
2026-03-30 18:00:28
FZLGY FZLGY 15.17 ₺
-9.97%
954,384,225
Düşüş
2026-03-30 18:00:28
GARAN GARAN 125.50 ₺
-0.79%
1,916,147,959
Yatay
2026-03-30 18:00:28
GARFA GARFA 26.30 ₺
+1.00%
22,221,321
Yatay
2026-03-30 18:00:28
GATEG GATEG 304.00 ₺
+3.05%
1,767,546
Yükseliş
2026-03-30 18:00:28
GEDIK GEDIK 5.35 ₺
+0.38%
23,469,462
Yatay
2026-03-30 18:00:28
GEDZA GEDZA 27.30 ₺
-0.15%
28,930,448
Yatay
2026-03-30 18:00:28
GENIL GENIL 10.07 ₺
+4.24%
783,435,917
Yükseliş
2026-03-30 18:00:28
GENKM GENKM 13.21 ₺
-0.45%
643,199,216
Yatay
2026-03-30 18:00:28
GENTS GENTS 8.08 ₺
+9.19%
157,741,961
Yükseliş
2026-03-30 18:00:28
GEREL GEREL 28.10 ₺
+5.96%
60,134,178
Yükseliş
2026-03-30 18:00:28
GESAN GESAN 45.14 ₺
+2.50%
359,646,122
Yükseliş
2026-03-30 18:00:28
GIPTA GIPTA 67.15 ₺
+0.22%
138,866,340
Yatay
2026-03-30 18:00:28
GLBMD GLBMD 11.40 ₺
-1.81%
2,388,496
Yatay
2026-03-30 18:00:28
GLCVY GLCVY 61.45 ₺
-0.32%
46,907,028
Yatay
2026-03-30 18:00:28
GLRMK GLRMK 174.00 ₺
-0.57%
294,408,719
Yatay
2026-03-30 18:00:28
GLRYH GLRYH 3.95 ₺
-1.74%
35,604,069
Yatay
2026-03-30 18:00:28
GLYHO GLYHO 13.58 ₺
-4.63%
91,865,174
Düşüş
2026-03-30 18:00:28
GMTAS GMTAS 26.10 ₺
+0.38%
39,349,519
Yatay
2026-03-30 18:00:28
GOKNR GOKNR 21.68 ₺
+1.31%
183,789,067
Yatay
2026-03-30 18:00:28
GOLTS GOLTS 375.25 ₺
+3.16%
77,792,323
Yükseliş
2026-03-30 18:00:28
GOODY GOODY 15.21 ₺
+3.61%
87,241,183
Yükseliş
2026-03-30 18:00:28
GOZDE GOZDE 19.80 ₺
+0.51%
25,352,225
Yatay
2026-03-30 18:00:28
GRNYO GRNYO 14.08 ₺
-3.50%
5,425,082
Düşüş
2026-03-30 18:00:28
GRSEL GRSEL 309.00 ₺
-2.06%
170,054,509
Düşüş
2026-03-30 18:00:28
GRTHO GRTHO 227.10 ₺
-2.41%
64,556,069
Düşüş
2026-03-30 18:00:28
GSDDE GSDDE 9.29 ₺
+0.22%
11,117,560
Yatay
2026-03-30 18:00:28
GSDHO GSDHO 4.19 ₺
-0.24%
77,110,093
Yatay
2026-03-30 18:00:28
GSRAY GSRAY 1.04 ₺
+0.97%
213,644,364
Yatay
2026-03-30 18:00:28
GUBRF GUBRF 469.00 ₺
+1.35%
605,388,623
Yatay
2026-03-30 18:00:28
GUNDG GUNDG 862.00 ₺
-0.92%
485,286,126
Yatay
2026-03-30 18:00:28
GWIND GWIND 28.56 ₺
+9.59%
771,494,770
Yükseliş
2026-03-30 18:00:28
GZNMI GZNMI 55.65 ₺
-1.07%
102,487,471
Yatay
2026-03-30 18:00:28
HALKB HALKB 35.94 ₺
-2.34%
796,033,379
Düşüş
2026-03-30 18:00:28
HATEK HATEK 14.62 ₺
+0.14%
15,117,283
Yatay
2026-03-30 18:00:28
HATSN HATSN 37.38 ₺
-0.16%
66,554,761
Yatay
2026-03-30 18:00:28
HDFGS HDFGS 2.85 ₺
-0.70%
129,092,914
Yatay
2026-03-30 18:00:28
HEDEF HEDEF 125.70 ₺
-1.80%
340,684,133
Yatay
2026-03-30 18:00:28
HEKTS HEKTS 2.83 ₺
+1.07%
200,445,216
Yatay
2026-03-30 18:00:28
HKTM HKTM 11.41 ₺
-1.89%
24,593,985
Yatay
2026-03-30 18:00:28
HLGYO HLGYO 4.65 ₺
-0.85%
154,988,416
Yatay
2026-03-30 18:00:28
HOROZ HOROZ 54.45 ₺
+0.46%
56,867,057
Yatay
2026-03-30 18:00:28
HRKET HRKET 59.30 ₺
+0.34%
39,303,248
Yatay
2026-03-30 18:00:28
HTTBT HTTBT 36.58 ₺
-0.92%
23,988,844
Yatay
2026-03-30 18:00:28
HUBVC HUBVC 3.80 ₺
-5.00%
19,117,672
Düşüş
2026-03-30 18:00:28
HUNER HUNER 2.99 ₺
+1.70%
64,466,816
Yatay
2026-03-30 18:00:28
HURGZ HURGZ 6.16 ₺
-3.75%
92,307,768
Düşüş
2026-03-30 18:00:28
ICBCT ICBCT 14.02 ₺
-1.75%
26,362,015
Yatay
2026-03-30 18:00:28
ICUGS ICUGS 3.00 ₺
+9.89%
102,769,702
Yükseliş
2026-03-30 18:00:28
IDGYO IDGYO 4.01 ₺
+0.25%
8,674,523
Yatay
2026-03-30 18:00:28
IEYHO IEYHO 92.25 ₺
+0.49%
491,917,392
Yatay
2026-03-30 18:00:28
IHAAS IHAAS 82.30 ₺
+2.88%
102,918,142
Yükseliş
2026-03-30 18:00:28
IHEVA IHEVA 2.10 ₺
+0.00%
2,219,099
Yatay
2026-03-30 18:00:28
IHGZT IHGZT 1.37 ₺
-0.72%
26,690,480
Yatay
2026-03-30 18:00:28
IHLAS IHLAS 1.90 ₺
+0.00%
104,642,508
Yatay
2026-03-30 18:00:28
IHLGM IHLGM 1.95 ₺
+0.00%
15,120,495
Yatay
2026-03-30 18:00:28
IHYAY IHYAY 1.66 ₺
-1.19%
8,578,471
Yatay
2026-03-30 18:00:28
IMASM IMASM 3.67 ₺
-1.61%
107,057,738
Yatay
2026-03-30 18:00:28
INDES INDES 8.68 ₺
+3.33%
87,690,319
Yükseliş
2026-03-30 18:00:28
INFO INFO 3.07 ₺
-1.29%
57,306,461
Yatay
2026-03-30 18:00:28
INGRM INGRM 371.50 ₺
+0.88%
11,569,225
Yatay
2026-03-30 18:00:28
INTEK INTEK 243.00 ₺
-0.82%
1,125,893
Yatay
2026-03-30 18:00:28
INTEM INTEM 261.50 ₺
-1.69%
21,798,286
Yatay
2026-03-30 18:00:28
INVEO INVEO 7.07 ₺
+1.00%
30,525,434
Yatay
2026-03-30 18:00:28
INVES INVES 453.50 ₺
+1.45%
151,154,844
Yatay
2026-03-30 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-30 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-30 18:00:28
ISBIR ISBIR 70.00 ₺
+1.23%
1,866,640
Yatay
2026-03-30 18:00:28
ISBTR ISBTR 409.00 ₺
-0.27%
2,455,100
Yatay
2026-03-30 18:00:28
ISCTR ISCTR 12.96 ₺
-1.67%
4,847,101,620
Yatay
2026-03-30 18:00:28
ISDMR ISDMR 41.86 ₺
-1.51%
111,356,459
Yatay
2026-03-30 18:00:28
ISFIN ISFIN 19.07 ₺
-1.04%
23,647,735
Yatay
2026-03-30 18:00:28
ISGSY ISGSY 119.10 ₺
-2.38%
239,502,449
Düşüş
2026-03-30 18:00:28
ISGYO ISGYO 19.76 ₺
-1.69%
27,657,472
Yatay
2026-03-30 18:00:28
ISKPL ISKPL 16.06 ₺
+10.00%
1,500,440,752
Yükseliş
2026-03-30 18:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-03-30 18:00:28
ISMEN ISMEN 42.86 ₺
-0.79%
263,655,919
Yatay
2026-03-30 18:00:28
ISSEN ISSEN 7.80 ₺
+6.85%
23,630,503
Yükseliş
2026-03-30 18:00:28
ISYAT ISYAT 7.98 ₺
-0.37%
6,827,132
Yatay
2026-03-30 18:00:28
IZENR IZENR 9.81 ₺
+1.13%
323,618,292
Yatay
2026-03-30 18:00:28
IZFAS IZFAS 51.80 ₺
-2.45%
87,426,568
Düşüş
2026-03-30 18:00:28
IZINV IZINV 74.45 ₺
+8.92%
36,671,989
Yükseliş
2026-03-30 18:00:28
IZMDC IZMDC 6.22 ₺
+1.14%
37,917,749
Yatay
2026-03-30 18:00:28
JANTS JANTS 16.59 ₺
+0.55%
27,165,536
Yatay
2026-03-30 18:00:28
KAPLM KAPLM 479.00 ₺
+8.00%
78,393,323
Yükseliş
2026-03-30 18:00:28
KAREL KAREL 8.40 ₺
-0.12%
61,027,025
Yatay
2026-03-30 18:00:28
KARSN KARSN 9.27 ₺
-0.43%
51,951,323
Yatay
2026-03-30 18:00:28
KARTN KARTN 62.20 ₺
-1.82%
15,706,797
Yatay
2026-03-30 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-30 18:00:28
KATMR KATMR 2.71 ₺
+0.74%
173,193,534
Yatay
2026-03-30 18:00:28
KAYSE KAYSE 4.31 ₺
+1.17%
44,729,812
Yatay
2026-03-30 18:00:28
KBORU KBORU 17.52 ₺
-1.02%
87,255,168
Yatay
2026-03-30 18:00:28
KCAER KCAER 10.89 ₺
-1.00%
77,526,395
Yatay
2026-03-30 18:00:28
KCHOL KCHOL 193.90 ₺
+0.67%
4,422,640,113
Yatay
2026-03-30 18:00:28
KENT KENT 409.75 ₺
+0.06%
2,516,251
Yatay
2026-03-30 18:00:28
KERVN KERVN 3.59 ₺
+4.66%
2,534,913
Yükseliş
2026-03-30 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-30 18:00:28
KFEIN KFEIN 8.18 ₺
+0.37%
28,373,654
Yatay
2026-03-30 18:00:28
KGYO KGYO 7.60 ₺
+1.60%
59,110,577
Yatay
2026-03-30 18:00:28
KIMMR KIMMR 17.47 ₺
-0.91%
31,495,820
Yatay
2026-03-30 18:00:28
KLGYO KLGYO 4.99 ₺
+0.81%
87,624,059
Yatay
2026-03-30 18:00:28
KLKIM KLKIM 37.24 ₺
+0.38%
65,717,384
Yatay
2026-03-30 18:00:28
KLMSN KLMSN 29.56 ₺
+1.44%
24,167,403
Yatay
2026-03-30 18:00:28
KLNMA KLNMA 9.56 ₺
+0.10%
1,378,150
Yatay
2026-03-30 18:00:28
KLRHO KLRHO 117.70 ₺
+10.00%
778,588,685
Yükseliş
2026-03-30 18:00:28
KLSER KLSER 25.14 ₺
-0.63%
22,886,737
Yatay
2026-03-30 18:00:28
KLSYN KLSYN 8.91 ₺
-10.00%
74,892,017
Düşüş
2026-03-30 18:00:28
KLYPV KLYPV 57.45 ₺
+1.59%
149,671,963
Yatay
2026-03-30 18:00:28
KMPUR KMPUR 15.34 ₺
+1.25%
35,591,053
Yatay
2026-03-30 18:00:28
KNFRT KNFRT 10.44 ₺
+0.38%
11,614,754
Yatay
2026-03-30 18:00:28
KOCMT KOCMT 2.42 ₺
-0.82%
21,940,410
Yatay
2026-03-30 18:00:28
KONKA KONKA 15.89 ₺
+2.52%
115,527,860
Yükseliş
2026-03-30 18:00:28
KONTR KONTR 8.64 ₺
+0.00%
280,573,840
Yatay
2026-03-30 18:00:28
KONYA KONYA 3.82 ₺
-1.10%
27,565,435
Yatay
2026-03-30 18:00:28
KOPOL KOPOL 5.48 ₺
+1.48%
32,252,305
Yatay
2026-03-30 18:00:28
KORDS KORDS 55.85 ₺
-1.59%
29,226,978
Yatay
2026-03-30 18:00:28
KOTON KOTON 14.16 ₺
-2.21%
51,218,878
Düşüş
2026-03-30 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-30 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-30 18:00:28
KRDMA KRDMA 29.46 ₺
-0.54%
161,878,516
Yatay
2026-03-30 18:00:28
KRDMB KRDMB 57.80 ₺
+1.23%
218,442,158
Yatay
2026-03-30 18:00:28
KRDMD KRDMD 29.18 ₺
-0.75%
877,411,458
Yatay
2026-03-30 18:00:28
KRGYO KRGYO 2.65 ₺
-0.75%
13,575,777
Yatay
2026-03-30 18:00:28
KRONT KRONT 19.65 ₺
-1.60%
26,216,892
Yatay
2026-03-30 18:00:28
KRPLS KRPLS 8.44 ₺
+1.44%
22,974,119
Yatay
2026-03-30 18:00:28
KRSTL KRSTL 7.95 ₺
-2.21%
49,469,338
Düşüş
2026-03-30 18:00:28
KRTEK KRTEK 23.92 ₺
-3.70%
18,073,347
Düşüş
2026-03-30 18:00:28
KRVGD KRVGD 2.64 ₺
-2.58%
23,803,057
Düşüş
2026-03-30 18:00:28
KSTUR KSTUR 3.02 ₺
+9.24%
2,114,858
Yükseliş
2026-03-30 18:00:28
KTLEV KTLEV 75.60 ₺
+9.96%
1,271,025,680
Yükseliş
2026-03-30 18:00:28
KTSKR KTSKR 72.20 ₺
-0.41%
23,719,382
Yatay
2026-03-30 18:00:28
KUTPO KUTPO 85.25 ₺
-0.99%
21,454,444
Yatay
2026-03-30 18:00:28
KUVVA KUVVA 135.60 ₺
+3.99%
34,972,465
Yükseliş
2026-03-30 18:00:28
KUYAS KUYAS 76.20 ₺
-0.72%
597,741,300
Yatay
2026-03-30 18:00:28
KZBGY KZBGY 3.14 ₺
-5.99%
130,986,822
Düşüş
2026-03-30 18:00:28
KZGYO KZGYO 22.76 ₺
-1.04%
105,392,766
Yatay
2026-03-30 18:00:28
LIDER LIDER 121.00 ₺
+2.11%
111,065,433
Yükseliş
2026-03-30 18:00:28
LIDFA LIDFA 3.71 ₺
+1.37%
66,937,695
Yatay
2026-03-30 18:00:28
LILAK LILAK 36.54 ₺
-3.33%
344,628,621
Düşüş
2026-03-30 18:00:28
LINK LINK 5.25 ₺
+0.57%
170,047,983
Yatay
2026-03-30 18:00:28
LKMNH LKMNH 14.93 ₺
-1.58%
10,017,933
Yatay
2026-03-30 18:00:28
LMKDC LMKDC 31.10 ₺
-6.10%
208,826,306
Düşüş
2026-03-30 18:00:28
LOGO LOGO 132.60 ₺
-0.67%
118,475,175
Yatay
2026-03-30 18:00:28
LRSHO LRSHO 3.48 ₺
+0.29%
84,694,968
Yatay
2026-03-30 18:00:28
LUKSK LUKSK 92.25 ₺
-1.13%
11,119,054
Yatay
2026-03-30 18:00:28
LXGYO LXGYO 18.27 ₺
-10.00%
5,124,785,551
Düşüş
2026-03-30 18:00:28
LYDHO LYDHO 187.70 ₺
+0.05%
167,103,201
Yatay
2026-03-30 18:00:28
LYDYE LYDYE 17.72 ₺
-4.23%
50,169,218
Düşüş
2026-03-30 18:00:28
MAALT MAALT 1.11 ₺
+8.28%
159,661,077
Yükseliş
2026-03-30 18:00:28
MACKO MACKO 34.16 ₺
+1.36%
68,721,299
Yatay
2026-03-30 18:00:28
MAGEN MAGEN 51.40 ₺
+0.59%
300,070,929
Yatay
2026-03-30 18:00:28
MAKIM MAKIM 15.58 ₺
+0.45%
9,312,972
Yatay
2026-03-30 18:00:28
MAKTK MAKTK 12.26 ₺
-1.29%
24,740,434
Yatay
2026-03-30 18:00:28
MANAS MANAS 23.30 ₺
+7.27%
341,293,446
Yükseliş
2026-03-30 18:00:28
MARBL MARBL 12.45 ₺
-3.11%
34,514,071
Düşüş
2026-03-30 18:00:28
MARKA MARKA 52.05 ₺
+9.90%
96,306,126
Yükseliş
2026-03-30 18:00:28
MARMR MARMR 2.28 ₺
+0.44%
154,557,828
Yatay
2026-03-30 18:00:28
MARTI MARTI 1.36 ₺
-0.73%
53,547,209
Yatay
2026-03-30 18:00:28
MAVI MAVI 41.20 ₺
-2.23%
206,660,838
Düşüş
2026-03-30 18:00:28
MCARD MCARD 139.70 ₺
+1.09%
2,387,853,165
Yatay
2026-03-30 18:00:28
MEDTR MEDTR 27.02 ₺
-0.07%
8,583,289
Yatay
2026-03-30 18:00:28
MEGAP MEGAP 2.25 ₺
-3.85%
2,397,811
Düşüş
2026-03-30 18:00:28
MEGMT MEGMT 74.45 ₺
+2.69%
1,610,167,890
Yükseliş
2026-03-30 18:00:28
MEKAG MEKAG 7.25 ₺
+0.00%
197,943,540
Yatay
2026-03-30 18:00:28
MEPET MEPET 25.46 ₺
+3.16%
25,118,516
Yükseliş
2026-03-30 18:00:28
MERCN MERCN 16.06 ₺
-0.86%
33,538,059
Yatay
2026-03-30 18:00:28
MERIT MERIT 14.95 ₺
-1.64%
40,616,523
Yatay
2026-03-30 18:00:28
MERKO MERKO 16.10 ₺
+6.34%
206,573,119
Yükseliş
2026-03-30 18:00:28
METRO METRO 5.19 ₺
-3.53%
50,185,008
Düşüş
2026-03-30 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-30 18:00:28
MEYSU MEYSU 13.48 ₺
+1.58%
370,106,936
Yatay
2026-03-30 18:00:28
MGROS MGROS 598.00 ₺
-0.83%
663,136,320
Yatay
2026-03-30 18:00:28
MHRGY MHRGY 3.39 ₺
+2.11%
16,289,135
Yükseliş
2026-03-30 18:00:28
MIATK MIATK 41.00 ₺
+9.04%
1,458,211,097
Yükseliş
2026-03-30 18:00:28
MMCAS MMCAS 92.00 ₺
-2.65%
1,320,292
Düşüş
2026-03-30 18:00:28
MNDRS MNDRS 11.73 ₺
+0.86%
69,921,802
Yatay
2026-03-30 18:00:28
MNDTR MNDTR 5.34 ₺
-1.29%
6,441,818
Yatay
2026-03-30 18:00:28
MOBTL MOBTL 11.69 ₺
+2.54%
163,408,042
Yükseliş
2026-03-30 18:00:28
MOGAN MOGAN 12.55 ₺
+8.94%
444,243,553
Yükseliş
2026-03-30 18:00:28
MOPAS MOPAS 40.08 ₺
+2.61%
407,495,527
Yükseliş
2026-03-30 18:00:28
MPARK MPARK 424.00 ₺
+0.95%
163,651,132
Yatay
2026-03-30 18:00:28
MRGYO MRGYO 1.33 ₺
-2.21%
79,462,282
Düşüş
2026-03-30 18:00:28
MRSHL MRSHL 1.36 ₺
-1.16%
13,366,636
Yatay
2026-03-30 18:00:28
MSGYO MSGYO 7.28 ₺
-4.21%
96,336,963
Düşüş
2026-03-30 18:00:28
MTRKS MTRKS 20.74 ₺
+0.58%
18,693,664
Yatay
2026-03-30 18:00:28
MTRYO MTRYO 8.91 ₺
-2.41%
1,417,110
Düşüş
2026-03-30 18:00:28
MZHLD MZHLD 5.95 ₺
-1.00%
1,492,838
Yatay
2026-03-30 18:00:28
NATEN NATEN 7.06 ₺
+1.44%
78,725,722
Yatay
2026-03-30 18:00:28
NETAS NETAS 55.75 ₺
+1.36%
19,745,947
Yatay
2026-03-30 18:00:28
NETCD NETCD 161.50 ₺
+5.56%
1,505,387,949
Yükseliş
2026-03-30 18:00:28
NIBAS NIBAS 10.06 ₺
+2.76%
222,076,017
Yükseliş
2026-03-30 18:00:28
NTGAZ NTGAZ 11.51 ₺
+1.23%
116,859,342
Yatay
2026-03-30 18:00:28
NTHOL NTHOL 38.06 ₺
-1.96%
81,339,641
Yatay
2026-03-30 18:00:28
NUGYO NUGYO 8.78 ₺
-0.34%
14,625,171
Yatay
2026-03-30 18:00:28
NUHCM NUHCM 233.30 ₺
+1.57%
47,301,978
Yatay
2026-03-30 18:00:28
OBAMS OBAMS 8.42 ₺
+3.19%
480,282,706
Yükseliş
2026-03-30 18:00:28
OBASE OBASE 32.62 ₺
-1.21%
6,283,120
Yatay
2026-03-30 18:00:28
ODAS ODAS 5.80 ₺
+2.11%
404,698,565
Yükseliş
2026-03-30 18:00:28
ODINE ODINE 828.00 ₺
+2.35%
398,184,284
Yükseliş
2026-03-30 18:00:28
OFSYM OFSYM 59.95 ₺
-2.60%
41,945,590
Düşüş
2026-03-30 18:00:28
ONCSM ONCSM 254.50 ₺
+1.39%
101,174,900
Yatay
2026-03-30 18:00:28
ONRYT ONRYT 55.50 ₺
-0.72%
41,456,012
Yatay
2026-03-30 18:00:28
ORCAY ORCAY 3.21 ₺
+0.00%
5,722,322
Yatay
2026-03-30 18:00:28
ORGE ORGE 71.65 ₺
+1.56%
88,044,806
Yatay
2026-03-30 18:00:28
ORMA ORMA 151.00 ₺
-2.45%
944,804
Düşüş
2026-03-30 18:00:28
OSMEN OSMEN 7.04 ₺
+0.57%
11,704,467
Yatay
2026-03-30 18:00:28
OSTIM OSTIM 2.61 ₺
-1.14%
18,374,410
Yatay
2026-03-30 18:00:28
OTKAR OTKAR 370.25 ₺
+1.65%
235,351,309
Yatay
2026-03-30 18:00:28
OTTO OTTO 325.25 ₺
-2.25%
93,509,800
Düşüş
2026-03-30 18:00:28
OYAKC OYAKC 23.56 ₺
-0.25%
234,464,546
Yatay
2026-03-30 18:00:28
OYAYO OYAYO 57.60 ₺
+5.01%
7,079,062
Yükseliş
2026-03-30 18:00:28
OYLUM OYLUM 7.33 ₺
-0.95%
3,789,885
Yatay
2026-03-30 18:00:28
OYYAT OYYAT 51.05 ₺
-2.76%
25,502,389
Düşüş
2026-03-30 18:00:28
OZATD OZATD 211.20 ₺
-2.81%
77,317,544
Düşüş
2026-03-30 18:00:28
OZGYO OZGYO 1.92 ₺
-0.52%
13,030,682
Yatay
2026-03-30 18:00:28
OZKGY OZKGY 11.93 ₺
-3.95%
157,681,163
Düşüş
2026-03-30 18:00:28
OZRDN OZRDN 31.18 ₺
-4.06%
14,825,447
Düşüş
2026-03-30 18:00:28
OZSUB OZSUB 20.56 ₺
-1.25%
18,065,984
Yatay
2026-03-30 18:00:28
OZYSR OZYSR 44.48 ₺
-1.16%
27,113,340
Yatay
2026-03-30 18:00:28
PAGYO PAGYO 113.20 ₺
-5.51%
23,916,742
Düşüş
2026-03-30 18:00:28
PAHOL PAHOL 1.49 ₺
-1.97%
462,436,602
Yatay
2026-03-30 18:00:28
PAMEL PAMEL 80.15 ₺
+1.97%
11,641,726
Yatay
2026-03-30 18:00:28
PAPIL PAPIL 15.09 ₺
+0.73%
194,278,684
Yatay
2026-03-30 18:00:28
PARSN PARSN 80.10 ₺
+1.65%
16,948,541
Yatay
2026-03-30 18:00:28
PASEU PASEU 118.10 ₺
-1.91%
209,807,514
Yatay
2026-03-30 18:00:28
PATEK PATEK 17.82 ₺
+0.00%
195,661,618
Yatay
2026-03-30 18:00:28
PCILT PCILT 28.80 ₺
-3.94%
44,461,515
Düşüş
2026-03-30 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-30 18:00:28
PEKGY PEKGY 14.53 ₺
-2.48%
2,314,480,693
Düşüş
2026-03-30 18:00:28
PENGD PENGD 9.51 ₺
-5.47%
683,261,872
Düşüş
2026-03-30 18:00:28
PENTA PENTA 12.67 ₺
-0.94%
21,297,396
Yatay
2026-03-30 18:00:28
PETKM PETKM 20.48 ₺
+6.67%
2,545,822,656
Yükseliş
2026-03-30 18:00:28
PETUN PETUN 11.28 ₺
+1.26%
17,178,832
Yatay
2026-03-30 18:00:28
PGSUS PGSUS 174.50 ₺
-1.41%
1,229,257,289
Yatay
2026-03-30 18:00:28
PINSU PINSU 11.80 ₺
+2.97%
215,608,957
Yükseliş
2026-03-30 18:00:28
PKART PKART 75.80 ₺
+1.07%
34,047,053
Yatay
2026-03-30 18:00:28
PKENT PKENT 146.30 ₺
-1.48%
25,727,738
Yatay
2026-03-30 18:00:28
PLTUR PLTUR 22.78 ₺
-3.06%
57,625,172
Düşüş
2026-03-30 18:00:28
PNLSN PNLSN 46.44 ₺
+0.96%
43,305,222
Yatay
2026-03-30 18:00:28
PNSUT PNSUT 10.92 ₺
+1.49%
15,600,202
Yatay
2026-03-30 18:00:28
POLHO POLHO 21.32 ₺
-0.19%
213,503,967
Yatay
2026-03-30 18:00:28
POLTK POLTK 4.76 ₺
-1.14%
47,364,130
Yatay
2026-03-30 18:00:28
PRDGS PRDGS 6.59 ₺
-1.79%
30,826,863
Yatay
2026-03-30 18:00:28
PRKAB PRKAB 39.40 ₺
-0.15%
80,114,379
Yatay
2026-03-30 18:00:28
PRKME PRKME 17.73 ₺
+1.55%
20,290,116
Yatay
2026-03-30 18:00:28
PRZMA PRZMA 15.67 ₺
-4.45%
11,981,210
Düşüş
2026-03-30 18:00:28
PSDTC PSDTC 128.00 ₺
-0.78%
9,038,264
Yatay
2026-03-30 18:00:28
PSGYO PSGYO 2.55 ₺
-7.61%
664,168,645
Düşüş
2026-03-30 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-30 18:00:28
QNBFK QNBFK 51.50 ₺
+0.00%
557,436
Yatay
2026-03-30 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-30 18:00:28
QNBTR QNBTR 276.75 ₺
-0.18%
1,247,377
Yatay
2026-03-30 18:00:28
QUAGR QUAGR 2.82 ₺
-4.41%
251,884,628
Düşüş
2026-03-30 18:00:28
RALYH RALYH 231.90 ₺
+8.87%
1,137,452,339
Yükseliş
2026-03-30 18:00:28
RAYSG RAYSG 190.30 ₺
-1.40%
24,113,617
Yatay
2026-03-30 18:00:28
REEDR REEDR 7.03 ₺
-1.54%
386,353,237
Yatay
2026-03-30 18:00:28
RGYAS RGYAS 155.70 ₺
-0.19%
208,918,879
Yatay
2026-03-30 18:00:28
RNPOL RNPOL 2.13 ₺
+5.97%
25,751,278
Yükseliş
2026-03-30 18:00:28
RODRG RODRG 20.56 ₺
+2.95%
7,450,030
Yükseliş
2026-03-30 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-30 18:00:28
RTALB RTALB 3.46 ₺
-1.42%
74,864,084
Yatay
2026-03-30 18:00:28
RUBNS RUBNS 41.02 ₺
-1.16%
52,085,241
Yatay
2026-03-30 18:00:28
RUZYE RUZYE 11.82 ₺
+0.42%
144,078,141
Yatay
2026-03-30 18:00:28
RYGYO RYGYO 30.16 ₺
-5.75%
129,281,460
Düşüş
2026-03-30 18:00:28
RYSAS RYSAS 18.27 ₺
-3.18%
47,036,671
Düşüş
2026-03-30 18:00:28
SAFKR SAFKR 29.34 ₺
+4.56%
353,599,013
Yükseliş
2026-03-30 18:00:28
SAHOL SAHOL 89.15 ₺
+0.06%
2,212,677,428
Yatay
2026-03-30 18:00:28
SAMAT SAMAT 5.20 ₺
-2.26%
3,610,721
Düşüş
2026-03-30 18:00:28
SANEL SANEL 34.88 ₺
+3.44%
9,537,933
Yükseliş
2026-03-30 18:00:28
SANFM SANFM 7.32 ₺
-4.69%
103,431,542
Düşüş
2026-03-30 18:00:28
SANKO SANKO 19.17 ₺
-0.42%
4,283,995
Yatay
2026-03-30 18:00:28
SARKY SARKY 26.56 ₺
+0.38%
242,424,837
Yatay
2026-03-30 18:00:28
SASA SASA 2.34 ₺
+0.43%
1,289,658,735
Yatay
2026-03-30 18:00:28
SAYAS SAYAS 40.26 ₺
+0.75%
42,956,633
Yatay
2026-03-30 18:00:28
SDTTR SDTTR 208.40 ₺
+0.43%
177,582,571
Yatay
2026-03-30 18:00:28
SEGMN SEGMN 50.20 ₺
-1.95%
109,477,581
Yatay
2026-03-30 18:00:28
SEGYO SEGYO 4.25 ₺
-3.63%
66,539,314
Düşüş
2026-03-30 18:00:28
SEKFK SEKFK 10.05 ₺
+1.31%
5,726,354
Yatay
2026-03-30 18:00:28
SEKUR SEKUR 6.28 ₺
+9.98%
40,289,198
Yükseliş
2026-03-30 18:00:28
SELEC SELEC 80.25 ₺
-1.53%
69,364,709
Yatay
2026-03-30 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-30 18:00:28
SELVA SELVA 2.14 ₺
+0.94%
111,129,043
Yatay
2026-03-30 18:00:28
SERNT SERNT 8.23 ₺
+0.86%
75,833,944
Yatay
2026-03-30 18:00:28
SEYKM SEYKM 4.43 ₺
+0.91%
4,591,242
Yatay
2026-03-30 18:00:28
SILVR SILVR 2.36 ₺
-1.67%
4,813,514
Yatay
2026-03-30 18:00:28
SISE SISE 43.14 ₺
-3.88%
2,107,829,707
Düşüş
2026-03-30 18:00:28
SKBNK SKBNK 10.41 ₺
+2.76%
305,970,265
Yükseliş
2026-03-30 18:00:28
SKTAS SKTAS 2.88 ₺
+1.41%
22,192,925
Yatay
2026-03-30 18:00:28
SKYLP SKYLP 261.50 ₺
-0.19%
15,400,693
Yatay
2026-03-30 18:00:28
SKYMD SKYMD 13.68 ₺
+8.31%
201,523,852
Yükseliş
2026-03-30 18:00:28
SMART SMART 31.00 ₺
-0.64%
76,869,351
Yatay
2026-03-30 18:00:28
SMRTG SMRTG 6.93 ₺
-1.14%
128,345,043
Yatay
2026-03-30 18:00:28
SMRVA SMRVA 56.20 ₺
-1.14%
63,447,693
Yatay
2026-03-30 18:00:28
SNGYO SNGYO 3.42 ₺
+0.00%
161,298,743
Yatay
2026-03-30 18:00:28
SNICA SNICA 3.80 ₺
-4.28%
121,212,672
Düşüş
2026-03-30 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-30 18:00:28
SNPAM SNPAM 20.80 ₺
-0.95%
499,015
Yatay
2026-03-30 18:00:28
SODSN SODSN 9.00 ₺
-0.88%
378,718
Yatay
2026-03-30 18:00:28
SOKE SOKE 15.70 ₺
+1.49%
42,722,226
Yatay
2026-03-30 18:00:28
SOKM SOKM 49.16 ₺
+2.03%
482,247,057
Yükseliş
2026-03-30 18:00:28
SONME SONME 139.20 ₺
-2.18%
4,231,309
Düşüş
2026-03-30 18:00:28
SRVGY SRVGY 3.09 ₺
+1.31%
158,113,631
Yatay
2026-03-30 18:00:28
SUMAS SUMAS 259.25 ₺
-0.48%
252,241
Yatay
2026-03-30 18:00:28
SUNTK SUNTK 33.28 ₺
-0.54%
31,548,522
Yatay
2026-03-30 18:00:28
SURGY SURGY 53.55 ₺
-1.20%
178,070,538
Yatay
2026-03-30 18:00:28
SUWEN SUWEN 8.31 ₺
-1.54%
30,081,847
Yatay
2026-03-30 18:00:28
SVGYO SVGYO 9.05 ₺
+9.96%
2,661,487,183
Yükseliş
2026-03-30 18:00:28
TABGD TABGD 244.20 ₺
-0.93%
78,350,327
Yatay
2026-03-30 18:00:28
TARKM TARKM 373.00 ₺
+3.76%
96,668,843
Yükseliş
2026-03-30 18:00:28
TATEN TATEN 11.68 ₺
+4.29%
260,996,782
Yükseliş
2026-03-30 18:00:28
TATGD TATGD 15.82 ₺
-0.50%
28,436,741
Yatay
2026-03-30 18:00:28
TAVHL TAVHL 291.50 ₺
-0.43%
645,934,651
Yatay
2026-03-30 18:00:28
TBORG TBORG 142.40 ₺
+0.92%
24,783,071
Yatay
2026-03-30 18:00:28
TCELL TCELL 105.10 ₺
-1.22%
1,151,031,105
Yatay
2026-03-30 18:00:28
TCKRC TCKRC 85.40 ₺
-3.23%
107,679,084
Düşüş
2026-03-30 18:00:28
TDGYO TDGYO 19.00 ₺
-5.85%
24,950,607
Düşüş
2026-03-30 18:00:28
TEHOL TEHOL 17.43 ₺
+2.47%
1,441,690,378
Yükseliş
2026-03-30 18:00:28
TEKTU TEKTU 8.59 ₺
+0.59%
65,952,521
Yatay
2026-03-30 18:00:28
TERA TERA 349.50 ₺
+2.49%
1,566,046,486
Yükseliş
2026-03-30 18:00:28
TEZOL TEZOL 17.24 ₺
-0.63%
65,368,478
Yatay
2026-03-30 18:00:28
TGSAS TGSAS 160.10 ₺
+0.50%
47,017,901
Yatay
2026-03-30 18:00:28
THYAO THYAO 289.75 ₺
-1.45%
7,648,849,427
Yatay
2026-03-30 18:00:28
TKFEN TKFEN 96.80 ₺
-0.92%
1,129,411,108
Yatay
2026-03-30 18:00:28
TKNSA TKNSA 19.73 ₺
-1.55%
67,821,665
Yatay
2026-03-30 18:00:28
TLMAN TLMAN 86.30 ₺
-0.75%
5,716,959
Yatay
2026-03-30 18:00:28
TMPOL TMPOL 576.00 ₺
-1.03%
77,022,520
Yatay
2026-03-30 18:00:28
TMSN TMSN 99.90 ₺
-0.99%
48,506,583
Yatay
2026-03-30 18:00:28
TNZTP TNZTP 21.36 ₺
+2.89%
123,524,954
Yükseliş
2026-03-30 18:00:28
TOASO TOASO 272.25 ₺
-2.68%
502,614,914
Düşüş
2026-03-30 18:00:28
TRALT TRALT 40.98 ₺
+0.49%
3,641,682,830
Yatay
2026-03-30 18:00:28
TRCAS TRCAS 40.36 ₺
+2.44%
95,080,540
Yükseliş
2026-03-30 18:00:28
TRENJ TRENJ 91.70 ₺
+1.83%
234,012,490
Yatay
2026-03-30 18:00:28
TRGYO TRGYO 83.90 ₺
-0.89%
60,714,973
Yatay
2026-03-30 18:00:28
TRHOL TRHOL 958.00 ₺
-1.74%
280,247,432
Yatay
2026-03-30 18:00:28
TRILC TRILC 15.55 ₺
-2.51%
57,208,679
Düşüş
2026-03-30 18:00:28
TRMET TRMET 118.30 ₺
-1.66%
693,816,462
Yatay
2026-03-30 18:00:28
TSGYO TSGYO 6.57 ₺
-0.76%
17,579,002
Yatay
2026-03-30 18:00:28
TSKB TSKB 11.05 ₺
-0.45%
191,795,734
Yatay
2026-03-30 18:00:28
TSPOR TSPOR 0.92 ₺
+0.00%
99,050,197
Yatay
2026-03-30 18:00:28
TTKOM TTKOM 58.40 ₺
-0.17%
646,010,540
Yatay
2026-03-30 18:00:28
TTRAK TTRAK 445.00 ₺
-1.11%
65,638,279
Yatay
2026-03-30 18:00:28
TUCLK TUCLK 4.14 ₺
+1.97%
58,620,832
Yatay
2026-03-30 18:00:28
TUKAS TUKAS 2.24 ₺
-1.75%
222,544,423
Yatay
2026-03-30 18:00:28
TUPRS TUPRS 246.80 ₺
+2.62%
8,212,770,679
Yükseliş
2026-03-30 18:00:28
TUREX TUREX 7.07 ₺
-1.12%
69,341,992
Yatay
2026-03-30 18:00:28
TURGG TURGG 28.94 ₺
+1.19%
9,894,225
Yatay
2026-03-30 18:00:28
TURSG TURSG 12.61 ₺
-1.25%
123,096,821
Yatay
2026-03-30 18:00:28
UCAYM UCAYM 26.60 ₺
-0.08%
271,533,350
Yatay
2026-03-30 18:00:28
UFUK UFUK 1.65 ₺
+0.73%
18,908,937
Yatay
2026-03-30 18:00:28
ULAS ULAS 40.00 ₺
+6.95%
63,375,722
Yükseliş
2026-03-30 18:00:28
ULKER ULKER 111.60 ₺
+0.09%
498,754,129
Yatay
2026-03-30 18:00:28
ULUFA ULUFA 4.49 ₺
+2.75%
93,651,672
Yükseliş
2026-03-30 18:00:28
ULUSE ULUSE 166.00 ₺
-2.92%
18,278,898
Düşüş
2026-03-30 18:00:28
ULUUN ULUUN 7.60 ₺
+3.40%
41,463,178
Yükseliş
2026-03-30 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-30 18:00:28
UNLU UNLU 12.96 ₺
+1.57%
25,983,304
Yatay
2026-03-30 18:00:28
USAK USAK 1.57 ₺
+0.00%
69,754,165
Yatay
2026-03-30 18:00:28
VAKBN VAKBN 30.16 ₺
-2.84%
554,072,354
Düşüş
2026-03-30 18:00:28
VAKFA VAKFA 11.70 ₺
-0.09%
110,551,884
Yatay
2026-03-30 18:00:28
VAKFN VAKFN 1.72 ₺
-1.71%
79,362,107
Yatay
2026-03-30 18:00:28
VAKKO VAKKO 82.50 ₺
+6.31%
193,994,887
Yükseliş
2026-03-30 18:00:28
VANGD VANGD 74.30 ₺
-2.88%
16,392,410
Düşüş
2026-03-30 18:00:28
VBTYZ VBTYZ 18.95 ₺
-1.81%
32,147,198
Yatay
2026-03-30 18:00:28
VERTU VERTU 37.50 ₺
+1.79%
16,975,503
Yatay
2026-03-30 18:00:28
VERUS VERUS 448.25 ₺
+4.00%
92,369,647
Yükseliş
2026-03-30 18:00:28
VESBE VESBE 6.95 ₺
-0.57%
25,713,294
Yatay
2026-03-30 18:00:28
VESTL VESTL 28.58 ₺
+0.49%
108,490,243
Yatay
2026-03-30 18:00:28
VKFYO VKFYO 31.80 ₺
-1.12%
9,055,882
Yatay
2026-03-30 18:00:28
VKGYO VKGYO 2.57 ₺
+1.18%
43,969,624
Yatay
2026-03-30 18:00:28
VKING VKING 23.26 ₺
-1.02%
22,142,538
Yatay
2026-03-30 18:00:28
VRGYO VRGYO 2.16 ₺
+0.00%
90,308,036
Yatay
2026-03-30 18:00:28
VSNMD VSNMD 74.00 ₺
+0.68%
97,983,641
Yatay
2026-03-30 18:00:28
YAPRK YAPRK 15.50 ₺
+8.54%
67,895,633
Yükseliş
2026-03-30 18:00:28
YATAS YATAS 43.80 ₺
+0.32%
48,985,114
Yatay
2026-03-30 18:00:28
YAYLA YAYLA 22.02 ₺
+3.87%
34,646,093
Yükseliş
2026-03-30 18:00:28
YBTAS YBTAS 18.53 ₺
-1.59%
927,188
Yatay
2026-03-30 18:00:28
YEOTK YEOTK 51.75 ₺
+1.57%
508,431,266
Yatay
2026-03-30 18:00:28
YESIL YESIL 1.60 ₺
-4.76%
148,727,442
Düşüş
2026-03-30 18:00:28
YGGYO YGGYO 206.40 ₺
+0.88%
49,626,689
Yatay
2026-03-30 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-30 18:00:28
YIGIT YIGIT 22.98 ₺
+2.96%
132,387,660
Yükseliş
2026-03-30 18:00:28
YKBNK YKBNK 32.66 ₺
-1.57%
3,049,035,515
Yatay
2026-03-30 18:00:28
YKSLN YKSLN 3.12 ₺
-1.27%
11,418,276
Yatay
2026-03-30 18:00:28
YONGA YONGA 53.45 ₺
-2.91%
1,040,244
Düşüş
2026-03-30 18:00:28
YUNSA YUNSA 7.85 ₺
+0.51%
37,226,065
Yatay
2026-03-30 18:00:28
YYAPI YYAPI 1.12 ₺
-3.45%
14,834,212
Düşüş
2026-03-30 18:00:28
YYLGD YYLGD 10.89 ₺
-1.89%
82,412,481
Yatay
2026-03-30 18:00:28
ZEDUR ZEDUR 8.15 ₺
-0.49%
28,400,435
Yatay
2026-03-30 18:00:28
ZERGY ZERGY 19.13 ₺
-0.93%
33,290,906
Yatay
2026-03-30 18:00:28
ZGYO ZGYO 24.70 ₺
-3.36%
448,112,593
Düşüş
2026-03-30 18:00:28
ZOREN ZOREN 2.79 ₺
+1.82%
161,702,266
Yatay
2026-03-30 18:00:28
ZRGYO ZRGYO 23.04 ₺
+0.79%
20,702,239
Yatay
2026-03-30 18:00:28
1xbet