ALTIN 7,102.6100 0.08% USD 44.1984 0.09% EUR 51.0053 0.28% GBP 58.9954 0.30% RUB 0.5304 1.94%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (17.03.2026)

Toplam Hacim (18:00)
199.829.387.636 ₺

En Çok Kazandıranlar

ATEKS
+9.92%
ATEKS
Son Fiyat
119.70 ₺
Hacim: 5,361,258
BAHKM
+9.94%
BAHKM
Son Fiyat
126.10 ₺
Hacim: 76,399,462
BESTE
+9.94%
BESTE
Son Fiyat
26.54 ₺
Hacim: 1,008,058,239
BTCIM
+9.68%
BTCIM
Son Fiyat
6.91 ₺
Hacim: 833,528,357

En Çok Kaybedenler

EFOR
-9.96%
EFOR
Son Fiyat
13.92 ₺
Hacim: 26,587,200
KLRHO
-9.95%
KLRHO
Son Fiyat
143.90 ₺
Hacim: 255,632,527
NUHCM
-9.99%
NUHCM
Son Fiyat
295.00 ₺
Hacim: 239,180,542
SEGYO
-9.89%
SEGYO
Son Fiyat
4.83 ₺
Hacim: 187,797,709

Tüm BIST Hisseleri

Yükselenler
485 Hisse
Düşenler
120 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.07 ₺
-0.56%
156,531,284
Yatay
2026-03-17 18:00:27
A1YEN A1YEN 30.22 ₺
+2.16%
38,836,849
Yükseliş
2026-03-17 18:00:27
ACSEL ACSEL 103.60 ₺
+0.29%
13,653,038
Yatay
2026-03-17 18:00:27
ADEL ADEL 32.76 ₺
+0.31%
35,986,054
Yatay
2026-03-17 18:00:27
ADESE ADESE 1.02 ₺
+0.99%
175,323,018
Yatay
2026-03-17 18:00:27
ADGYO ADGYO 57.75 ₺
+6.06%
75,284,979
Yükseliş
2026-03-17 18:00:27
AEFES AEFES 17.73 ₺
+3.14%
477,199,705
Yükseliş
2026-03-17 18:00:27
AFYON AFYON 17.43 ₺
+1.51%
232,724,192
Yatay
2026-03-17 18:00:27
AGESA AGESA 225.70 ₺
+3.58%
50,117,794
Yükseliş
2026-03-17 18:00:27
AGHOL AGHOL 29.06 ₺
+1.61%
155,062,808
Yatay
2026-03-17 18:00:27
AGROT AGROT 2.98 ₺
+1.71%
135,205,527
Yatay
2026-03-17 18:00:27
AGYO AGYO 8.60 ₺
+0.82%
4,962,856
Yatay
2026-03-17 18:00:27
AHGAZ AHGAZ 22.10 ₺
+0.00%
116,470,988
Yatay
2026-03-17 18:00:27
AHSGY AHSGY 21.82 ₺
+0.18%
191,440,008
Yatay
2026-03-17 18:00:27
AKBNK AKBNK 76.25 ₺
+4.88%
7,309,892,419
Yükseliş
2026-03-17 18:00:27
AKCNS AKCNS 206.40 ₺
-0.39%
55,386,053
Yatay
2026-03-17 18:00:27
AKENR AKENR 9.72 ₺
+0.31%
29,992,737
Yatay
2026-03-17 18:00:27
AKFGY AKFGY 2.90 ₺
-0.68%
69,873,006
Yatay
2026-03-17 18:00:27
AKFIS AKFIS 35.98 ₺
-4.97%
331,765,508
Düşüş
2026-03-17 18:00:27
AKFYE AKFYE 21.22 ₺
+0.38%
165,748,362
Yatay
2026-03-17 18:00:27
AKGRT AKGRT 8.20 ₺
+6.22%
125,081,584
Yükseliş
2026-03-17 18:00:27
AKHAN AKHAN 25.46 ₺
+0.00%
190,275,750
Yatay
2026-03-17 18:00:27
AKMGY AKMGY 221.70 ₺
+0.41%
4,170,462
Yatay
2026-03-17 18:00:27
AKSA AKSA 11.15 ₺
+2.01%
305,661,352
Yükseliş
2026-03-17 18:00:27
AKSEN AKSEN 79.05 ₺
+3.74%
380,201,445
Yükseliş
2026-03-17 18:00:27
AKSGY AKSGY 8.58 ₺
+1.78%
27,690,279
Yatay
2026-03-17 18:00:27
AKSUE AKSUE 28.90 ₺
+0.42%
62,922,729
Yatay
2026-03-17 18:00:27
AKYHO AKYHO 2.64 ₺
+2.33%
5,336,755
Yükseliş
2026-03-17 18:00:27
ALARK ALARK 92.00 ₺
+3.25%
332,369,522
Yükseliş
2026-03-17 18:00:27
ALBRK ALBRK 8.35 ₺
+2.08%
124,338,628
Yükseliş
2026-03-17 18:00:27
ALCAR ALCAR 759.50 ₺
+0.60%
12,330,546
Yatay
2026-03-17 18:00:27
ALCTL ALCTL 130.20 ₺
+2.52%
63,302,072
Yükseliş
2026-03-17 18:00:27
ALFAS ALFAS 38.16 ₺
+0.95%
34,356,082
Yatay
2026-03-17 18:00:27
ALGYO ALGYO 4.88 ₺
-0.41%
73,750,286
Yatay
2026-03-17 18:00:27
ALKA ALKA 11.36 ₺
+0.35%
37,170,998
Yatay
2026-03-17 18:00:27
ALKIM ALKIM 16.56 ₺
+2.73%
24,931,131
Yükseliş
2026-03-17 18:00:27
ALKLC ALKLC 267.50 ₺
-1.47%
471,377,982
Yatay
2026-03-17 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-17 18:00:27
ALTINS1 ALTINS1 83.60 ₺
+0.63%
1,098,123,725
Yatay
2026-03-17 18:00:27
ALTNY ALTNY 15.12 ₺
+1.27%
317,423,545
Yatay
2026-03-17 18:00:27
ALVES ALVES 3.02 ₺
+2.03%
133,253,053
Yükseliş
2026-03-17 18:00:27
ANELE ANELE 14.15 ₺
+0.86%
6,383,883
Yatay
2026-03-17 18:00:27
ANGEN ANGEN 10.32 ₺
+0.29%
12,109,982
Yatay
2026-03-17 18:00:27
ANHYT ANHYT 120.00 ₺
+2.92%
100,158,743
Yükseliş
2026-03-17 18:00:27
ANSGR ANSGR 27.76 ₺
+3.58%
185,640,169
Yükseliş
2026-03-17 18:00:27
ARASE ARASE 104.30 ₺
+0.29%
123,883,852
Yatay
2026-03-17 18:00:27
ARCLK ARCLK 114.70 ₺
+1.50%
161,709,806
Yatay
2026-03-17 18:00:27
ARDYZ ARDYZ 41.88 ₺
+2.40%
108,409,038
Yükseliş
2026-03-17 18:00:27
ARENA ARENA 25.62 ₺
-1.61%
29,732,415
Yatay
2026-03-17 18:00:27
ARFYE ARFYE 25.42 ₺
+5.56%
286,102,609
Yükseliş
2026-03-17 18:00:27
ARMGD ARMGD 77.30 ₺
+6.92%
146,773,806
Yükseliş
2026-03-17 18:00:27
ARSAN ARSAN 4.11 ₺
+8.16%
147,698,385
Yükseliş
2026-03-17 18:00:27
ARTMS ARTMS 37.44 ₺
+0.27%
40,050,701
Yatay
2026-03-17 18:00:27
ARZUM ARZUM 2.69 ₺
+1.51%
21,585,555
Yatay
2026-03-17 18:00:27
ASELS ASELS 343.00 ₺
+7.02%
9,774,958,890
Yükseliş
2026-03-17 18:00:27
ASGYO ASGYO 11.19 ₺
+1.91%
18,287,865
Yatay
2026-03-17 18:00:27
ASTOR ASTOR 182.30 ₺
-1.99%
2,862,914,881
Yatay
2026-03-17 18:00:27
ASUZU ASUZU 68.15 ₺
+1.41%
58,381,213
Yatay
2026-03-17 18:00:27
ATAGY ATAGY 12.89 ₺
+1.10%
3,404,940
Yatay
2026-03-17 18:00:27
ATAKP ATAKP 52.65 ₺
+0.77%
8,899,230
Yatay
2026-03-17 18:00:27
ATATP ATATP 148.60 ₺
-0.60%
90,912,248
Yatay
2026-03-17 18:00:27
ATATR ATATR 10.99 ₺
-0.09%
1,317,756,888
Yatay
2026-03-17 18:00:27
ATEKS ATEKS 119.70 ₺
+9.92%
5,361,258
Yükseliş
2026-03-17 18:00:27
ATLAS ATLAS 9.30 ₺
-4.12%
16,438,849
Düşüş
2026-03-17 18:00:27
ATSYH ATSYH 52.00 ₺
+0.97%
603,436
Yatay
2026-03-17 18:00:27
AVGYO AVGYO 11.64 ₺
-2.18%
6,196,552
Düşüş
2026-03-17 18:00:27
AVHOL AVHOL 37.34 ₺
+5.12%
80,767,576
Yükseliş
2026-03-17 18:00:27
AVOD AVOD 4.42 ₺
+1.38%
33,681,863
Yatay
2026-03-17 18:00:27
AVPGY AVPGY 51.30 ₺
+5.82%
137,167,399
Yükseliş
2026-03-17 18:00:27
AVTUR AVTUR 18.72 ₺
+1.74%
12,190,045
Yatay
2026-03-17 18:00:27
AYCES AYCES 750.50 ₺
+0.07%
190,342,006
Yatay
2026-03-17 18:00:27
AYDEM AYDEM 26.16 ₺
+1.95%
74,865,629
Yatay
2026-03-17 18:00:27
AYEN AYEN 27.86 ₺
+0.87%
13,116,304
Yatay
2026-03-17 18:00:27
AYES AYES 32.84 ₺
-0.61%
1,445,875
Yatay
2026-03-17 18:00:27
AYGAZ AYGAZ 236.60 ₺
-1.83%
280,029,463
Yatay
2026-03-17 18:00:27
AZTEK AZTEK 4.18 ₺
+0.48%
17,343,707
Yatay
2026-03-17 18:00:27
BAGFS BAGFS 36.82 ₺
+0.49%
213,745,547
Yatay
2026-03-17 18:00:27
BAHKM BAHKM 126.10 ₺
+9.94%
76,399,462
Yükseliş
2026-03-17 18:00:27
BAKAB BAKAB 38.18 ₺
-0.21%
5,328,160
Yatay
2026-03-17 18:00:27
BALAT BALAT 105.00 ₺
+6.76%
6,158,317
Yükseliş
2026-03-17 18:00:27
BALSU BALSU 14.61 ₺
+3.32%
104,564,980
Yükseliş
2026-03-17 18:00:27
BANVT BANVT 155.50 ₺
+1.24%
18,540,009
Yatay
2026-03-17 18:00:27
BARMA BARMA 49.18 ₺
+1.86%
62,587,817
Yatay
2026-03-17 18:00:27
BASCM BASCM 14.39 ₺
+2.86%
706,060
Yükseliş
2026-03-17 18:00:27
BASGZ BASGZ 49.40 ₺
+0.61%
14,457,558
Yatay
2026-03-17 18:00:27
BAYRK BAYRK 4.52 ₺
+0.22%
13,139,827
Yatay
2026-03-17 18:00:27
BEGYO BEGYO 4.29 ₺
+1.42%
18,364,441
Yatay
2026-03-17 18:00:27
BERA BERA 17.99 ₺
+2.80%
176,510,882
Yükseliş
2026-03-17 18:00:27
BESLR BESLR 14.45 ₺
+1.90%
56,990,240
Yatay
2026-03-17 18:00:27
BESTE BESTE 26.54 ₺
+9.94%
1,008,058,239
Yükseliş
2026-03-17 18:00:27
BEYAZ BEYAZ 29.12 ₺
+1.61%
11,280,245
Yatay
2026-03-17 18:00:27
BFREN BFREN 142.80 ₺
+0.56%
18,041,069
Yatay
2026-03-17 18:00:27
BIENY BIENY 23.34 ₺
+0.26%
44,994,328
Yatay
2026-03-17 18:00:27
BIGCH BIGCH 6.99 ₺
+1.75%
13,234,500
Yatay
2026-03-17 18:00:27
BIGEN BIGEN 8.89 ₺
+0.91%
26,285,816
Yatay
2026-03-17 18:00:27
BIGTK BIGTK 245.40 ₺
+3.02%
14,793,435
Yükseliş
2026-03-17 18:00:27
BIMAS BIMAS 686.00 ₺
+0.44%
1,773,483,654
Yatay
2026-03-17 18:00:27
BINBN BINBN 163.10 ₺
+1.62%
58,387,804
Yatay
2026-03-17 18:00:27
BINHO BINHO 8.48 ₺
+1.07%
505,907,730
Yatay
2026-03-17 18:00:27
BIOEN BIOEN 17.72 ₺
+3.20%
127,802,120
Yükseliş
2026-03-17 18:00:27
BIZIM BIZIM 27.54 ₺
+2.30%
11,333,539
Yükseliş
2026-03-17 18:00:27
BJKAS BJKAS 1.49 ₺
+0.68%
21,514,359
Yatay
2026-03-17 18:00:27
BLCYT BLCYT 47.06 ₺
+2.53%
57,171,850
Yükseliş
2026-03-17 18:00:27
BLUME BLUME 48.48 ₺
+2.97%
246,429,506
Yükseliş
2026-03-17 18:00:27
BMSCH BMSCH 18.55 ₺
-1.07%
20,822,497
Yatay
2026-03-17 18:00:27
BMSTL BMSTL 88.10 ₺
+0.69%
273,067,042
Yatay
2026-03-17 18:00:27
BNTAS BNTAS 6.30 ₺
+1.12%
14,378,257
Yatay
2026-03-17 18:00:27
BOBET BOBET 19.66 ₺
+0.46%
45,476,814
Yatay
2026-03-17 18:00:27
BORLS BORLS 2.85 ₺
+0.71%
45,610,688
Yatay
2026-03-17 18:00:27
BORSK BORSK 6.15 ₺
-0.49%
49,266,347
Yatay
2026-03-17 18:00:27
BOSSA BOSSA 6.34 ₺
+2.42%
6,111,797
Yükseliş
2026-03-17 18:00:27
BRISA BRISA 86.00 ₺
+1.06%
13,547,002
Yatay
2026-03-17 18:00:27
BRKO BRKO 14.00 ₺
+0.00%
3,055,374
Yatay
2026-03-17 18:00:27
BRKSN BRKSN 9.34 ₺
+2.30%
12,848,379
Yükseliş
2026-03-17 18:00:27
BRKVY BRKVY 90.80 ₺
-0.66%
40,566,473
Yatay
2026-03-17 18:00:27
BRLSM BRLSM 16.92 ₺
+1.56%
101,247,695
Yatay
2026-03-17 18:00:27
BRMEN BRMEN 9.20 ₺
+8.24%
1,590,343
Yükseliş
2026-03-17 18:00:27
BRSAN BRSAN 516.00 ₺
+0.98%
415,835,221
Yatay
2026-03-17 18:00:27
BRYAT BRYAT 2.25 ₺
-0.79%
126,483,232
Yatay
2026-03-17 18:00:27
BSOKE BSOKE 33.28 ₺
-0.66%
344,585,499
Yatay
2026-03-17 18:00:27
BTCIM BTCIM 6.91 ₺
+9.68%
833,528,357
Yükseliş
2026-03-17 18:00:27
BUCIM BUCIM 6.24 ₺
+0.65%
15,368,864
Yatay
2026-03-17 18:00:27
BULGS BULGS 41.30 ₺
+0.49%
191,438,671
Yatay
2026-03-17 18:00:27
BURCE BURCE 38.72 ₺
-2.96%
113,101,990
Düşüş
2026-03-17 18:00:27
BURVA BURVA 774.00 ₺
-3.25%
62,611,859
Düşüş
2026-03-17 18:00:27
BVSAN BVSAN 107.70 ₺
+3.16%
71,901,987
Yükseliş
2026-03-17 18:00:27
BYDNR BYDNR 34.20 ₺
-0.23%
8,135,763
Yatay
2026-03-17 18:00:27
CANTE CANTE 1.57 ₺
+1.95%
653,782,096
Yatay
2026-03-17 18:00:27
CASA CASA 94.50 ₺
+0.53%
591,414
Yatay
2026-03-17 18:00:27
CATES CATES 47.08 ₺
-3.52%
172,229,336
Düşüş
2026-03-17 18:00:27
CCOLA CCOLA 70.50 ₺
+0.50%
82,775,978
Yatay
2026-03-17 18:00:27
CELHA CELHA 9.80 ₺
+1.66%
11,385,077
Yatay
2026-03-17 18:00:27
CEMAS CEMAS 4.67 ₺
+2.19%
50,255,291
Yükseliş
2026-03-17 18:00:27
CEMTS CEMTS 10.52 ₺
+1.06%
13,899,741
Yatay
2026-03-17 18:00:27
CEMZY CEMZY 62.50 ₺
+6.84%
391,404,407
Yükseliş
2026-03-17 18:00:27
CEOEM CEOEM 21.62 ₺
+3.35%
30,347,236
Yükseliş
2026-03-17 18:00:27
CGCAM CGCAM 37.16 ₺
+2.26%
124,733,505
Yükseliş
2026-03-17 18:00:27
CIMSA CIMSA 50.25 ₺
+1.15%
333,210,919
Yatay
2026-03-17 18:00:27
CLEBI CLEBI 1.81 ₺
+3.19%
131,411,770
Yükseliş
2026-03-17 18:00:27
CMBTN CMBTN 1.73 ₺
+0.41%
20,708,009
Yatay
2026-03-17 18:00:27
CMENT CMENT 340.50 ₺
+1.95%
963,448
Yatay
2026-03-17 18:00:27
CONSE CONSE 3.58 ₺
+4.37%
66,096,231
Yükseliş
2026-03-17 18:00:27
COSMO COSMO 184.10 ₺
-0.32%
7,565,268
Yatay
2026-03-17 18:00:27
CRDFA CRDFA 73.50 ₺
-1.61%
31,308,633
Yatay
2026-03-17 18:00:27
CRFSA CRFSA 123.30 ₺
+1.48%
20,458,645
Yatay
2026-03-17 18:00:27
CUSAN CUSAN 23.64 ₺
-0.76%
19,610,404
Yatay
2026-03-17 18:00:27
CVKMD CVKMD 30.42 ₺
-1.55%
480,397,694
Yatay
2026-03-17 18:00:27
CWENE CWENE 29.64 ₺
-0.40%
341,656,463
Yatay
2026-03-17 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-17 18:00:27
DAGI DAGI 5.78 ₺
+0.52%
11,716,385
Yatay
2026-03-17 18:00:27
DAPGM DAPGM 14.96 ₺
+8.88%
752,486,507
Yükseliş
2026-03-17 18:00:27
DARDL DARDL 2.05 ₺
+1.99%
37,860,523
Yatay
2026-03-17 18:00:27
DCTTR DCTTR 8.43 ₺
+1.44%
46,784,272
Yatay
2026-03-17 18:00:27
DENGE DENGE 2.48 ₺
+1.22%
27,648,132
Yatay
2026-03-17 18:00:27
DERHL DERHL 14.50 ₺
+0.49%
32,110,595
Yatay
2026-03-17 18:00:27
DERIM DERIM 38.52 ₺
+5.88%
24,005,647
Yükseliş
2026-03-17 18:00:27
DESA DESA 12.25 ₺
+4.08%
24,075,465
Yükseliş
2026-03-17 18:00:27
DESPC DESPC 39.02 ₺
+2.79%
27,285,025
Yükseliş
2026-03-17 18:00:27
DEVA DEVA 62.15 ₺
+2.14%
20,314,214
Yükseliş
2026-03-17 18:00:27
DGATE DGATE 78.75 ₺
+9.68%
135,086,620
Yükseliş
2026-03-17 18:00:27
DGGYO DGGYO 28.34 ₺
+0.28%
3,177,802
Yatay
2026-03-17 18:00:27
DGNMO DGNMO 3.91 ₺
-1.51%
12,316,268
Yatay
2026-03-17 18:00:27
DIRIT DIRIT 26.58 ₺
+3.10%
710,202
Yükseliş
2026-03-17 18:00:27
DITAS DITAS 45.18 ₺
+0.53%
44,434,669
Yatay
2026-03-17 18:00:27
DMLKTG DMLKTG 5.76 ₺
+0.35%
39,631,898
Yatay
2026-03-17 18:00:27
DMRGD DMRGD 4.30 ₺
+9.41%
269,332,963
Yükseliş
2026-03-17 18:00:27
DMSAS DMSAS 9.07 ₺
+5.59%
38,378,063
Yükseliş
2026-03-17 18:00:27
DNISI DNISI 19.79 ₺
+0.97%
6,404,094
Yatay
2026-03-17 18:00:27
DOAS DOAS 197.10 ₺
+0.61%
184,678,630
Yatay
2026-03-17 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-17 18:00:27
DOCO DOCO 9.06 ₺
+2.40%
66,282,540
Yükseliş
2026-03-17 18:00:27
DOFER DOFER 38.16 ₺
+0.69%
158,633,093
Yatay
2026-03-17 18:00:27
DOFRB DOFRB 98.25 ₺
+8.09%
1,105,024,594
Yükseliş
2026-03-17 18:00:27
DOGUB DOGUB 60.00 ₺
-2.68%
33,773,945
Düşüş
2026-03-17 18:00:27
DOHOL DOHOL 21.00 ₺
+0.00%
83,394,093
Yatay
2026-03-17 18:00:27
DOKTA DOKTA 22.60 ₺
+1.25%
6,399,147
Yatay
2026-03-17 18:00:27
DSTKF DSTKF 1.83 ₺
+4.94%
1,845,179,605
Yükseliş
2026-03-17 18:00:27
DUNYH DUNYH 108.80 ₺
+0.09%
37,463,943
Yatay
2026-03-17 18:00:27
DURDO DURDO 3.70 ₺
+4.23%
16,579,848
Yükseliş
2026-03-17 18:00:27
DURKN DURKN 17.47 ₺
+1.81%
61,644,889
Yatay
2026-03-17 18:00:27
DYOBY DYOBY 13.52 ₺
+2.11%
32,384,232
Yükseliş
2026-03-17 18:00:27
DZGYO DZGYO 7.67 ₺
+3.37%
18,180,038
Yükseliş
2026-03-17 18:00:27
EBEBK EBEBK 63.00 ₺
+0.00%
27,352,017
Yatay
2026-03-17 18:00:27
ECILC ECILC 117.10 ₺
+2.36%
291,535,825
Yükseliş
2026-03-17 18:00:27
ECOGR ECOGR 34.02 ₺
+9.95%
930,229,958
Yükseliş
2026-03-17 18:00:27
ECZYT ECZYT 294.25 ₺
+0.94%
66,736,650
Yatay
2026-03-17 18:00:27
EDATA EDATA 13.99 ₺
-0.64%
156,897,561
Yatay
2026-03-17 18:00:27
EDIP EDIP 35.98 ₺
+1.81%
21,919,619
Yatay
2026-03-17 18:00:27
EFOR EFOR 13.92 ₺
-9.96%
26,587,200
Düşüş
2026-03-17 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-17 18:00:27
EGEEN EGEEN 5.91 ₺
+2.78%
49,905,855
Yükseliş
2026-03-17 18:00:27
EGEGY EGEGY 28.52 ₺
+0.21%
49,976,984
Yatay
2026-03-17 18:00:27
EGEPO EGEPO 14.27 ₺
+2.81%
28,726,126
Yükseliş
2026-03-17 18:00:27
EGGUB EGGUB 121.30 ₺
-2.41%
320,555,848
Düşüş
2026-03-17 18:00:27
EGPRO EGPRO 29.86 ₺
+4.63%
58,690,189
Yükseliş
2026-03-17 18:00:27
EGSER EGSER 2.92 ₺
+1.39%
3,840,956
Yatay
2026-03-17 18:00:27
EKGYO EKGYO 20.76 ₺
+2.98%
1,524,985,168
Yükseliş
2026-03-17 18:00:27
EKIZ EKIZ 107.10 ₺
+0.00%
1,127,120
Yatay
2026-03-17 18:00:27
EKOS EKOS 5.62 ₺
+0.00%
45,904,796
Yatay
2026-03-17 18:00:27
EKSUN EKSUN 5.40 ₺
+0.56%
13,771,257
Yatay
2026-03-17 18:00:27
ELITE ELITE 28.60 ₺
+1.13%
20,058,639
Yatay
2026-03-17 18:00:27
EMKEL EMKEL 18.52 ₺
-1.91%
102,736,324
Yatay
2026-03-17 18:00:27
EMNIS EMNIS 150.90 ₺
+1.14%
406,452
Yatay
2026-03-17 18:00:27
EMPAE EMPAE 41.58 ₺
+10.00%
677,170,903
Yükseliş
2026-03-17 18:00:27
ENDAE ENDAE 14.38 ₺
+1.55%
37,896,326
Yatay
2026-03-17 18:00:27
ENERY ENERY 8.79 ₺
-0.90%
160,461,997
Yatay
2026-03-17 18:00:27
ENJSA ENJSA 120.80 ₺
+1.43%
249,828,223
Yatay
2026-03-17 18:00:27
ENKAI ENKAI 96.30 ₺
+2.18%
809,068,233
Yükseliş
2026-03-17 18:00:27
ENSRI ENSRI 38.08 ₺
+7.63%
189,270,621
Yükseliş
2026-03-17 18:00:27
ENTRA ENTRA 10.33 ₺
+1.27%
86,549,598
Yatay
2026-03-17 18:00:27
EPLAS EPLAS 6.44 ₺
+0.78%
42,835,747
Yatay
2026-03-17 18:00:27
ERBOS ERBOS 180.00 ₺
+4.05%
16,484,515
Yükseliş
2026-03-17 18:00:27
ERCB ERCB 53.25 ₺
+1.24%
30,203,081
Yatay
2026-03-17 18:00:27
EREGL EREGL 28.64 ₺
+1.70%
3,286,276,236
Yatay
2026-03-17 18:00:27
ERSU ERSU 23.56 ₺
+2.61%
24,997,617
Yükseliş
2026-03-17 18:00:27
ESCAR ESCAR 30.76 ₺
+2.26%
249,193,010
Yükseliş
2026-03-17 18:00:27
ESCOM ESCOM 5.48 ₺
-0.36%
334,984,496
Yatay
2026-03-17 18:00:27
ESEN ESEN 3.92 ₺
+1.55%
80,087,005
Yatay
2026-03-17 18:00:27
ETILR ETILR 3.91 ₺
+1.03%
7,923,165
Yatay
2026-03-17 18:00:27
ETYAT ETYAT 21.18 ₺
+0.28%
3,938,864
Yatay
2026-03-17 18:00:27
EUHOL EUHOL 13.88 ₺
+1.68%
5,049,529
Yatay
2026-03-17 18:00:27
EUKYO EUKYO 17.90 ₺
+0.79%
6,138,134
Yatay
2026-03-17 18:00:27
EUPWR EUPWR 35.08 ₺
+1.10%
317,161,795
Yatay
2026-03-17 18:00:27
EUREN EUREN 4.82 ₺
+2.34%
114,661,094
Yükseliş
2026-03-17 18:00:27
EUYO EUYO 17.06 ₺
-2.23%
2,443,950
Düşüş
2026-03-17 18:00:27
EYGYO EYGYO 2.99 ₺
-4.78%
124,130,682
Düşüş
2026-03-17 18:00:27
FADE FADE 13.88 ₺
+1.17%
10,361,436
Yatay
2026-03-17 18:00:27
FENER FENER 2.72 ₺
+0.00%
295,821,536
Yatay
2026-03-17 18:00:27
FLAP FLAP 10.85 ₺
-1.36%
6,706,655
Yatay
2026-03-17 18:00:27
FMIZP FMIZP 296.50 ₺
+0.68%
13,549,250
Yatay
2026-03-17 18:00:27
FONET FONET 4.83 ₺
+1.90%
607,380,133
Yatay
2026-03-17 18:00:27
FORMT FORMT 2.77 ₺
-0.36%
68,496,571
Yatay
2026-03-17 18:00:27
FORTE FORTE 99.65 ₺
+3.26%
302,890,701
Yükseliş
2026-03-17 18:00:27
FRIGO FRIGO 9.39 ₺
+3.87%
74,467,733
Yükseliş
2026-03-17 18:00:27
FRMPL FRMPL 33.30 ₺
+9.97%
337,751,594
Yükseliş
2026-03-17 18:00:27
FROTO FROTO 107.90 ₺
+2.18%
851,306,337
Yükseliş
2026-03-17 18:00:27
FZLGY FZLGY 14.76 ₺
+9.99%
206,463,542
Yükseliş
2026-03-17 18:00:27
GARAN GARAN 138.70 ₺
+3.43%
3,268,703,289
Yükseliş
2026-03-17 18:00:27
GARFA GARFA 26.76 ₺
+3.48%
20,779,421
Yükseliş
2026-03-17 18:00:27
GATEG GATEG 321.00 ₺
-2.06%
2,362,409
Düşüş
2026-03-17 18:00:27
GEDIK GEDIK 5.40 ₺
+0.19%
12,452,193
Yatay
2026-03-17 18:00:27
GEDZA GEDZA 30.68 ₺
+1.52%
31,708,231
Yatay
2026-03-17 18:00:27
GENIL GENIL 9.38 ₺
-0.42%
556,858,913
Yatay
2026-03-17 18:00:27
GENKM GENKM 14.39 ₺
+0.28%
3,036,318,584
Yatay
2026-03-17 18:00:27
GENTS GENTS 8.33 ₺
+0.73%
69,090,199
Yatay
2026-03-17 18:00:27
GEREL GEREL 30.56 ₺
+3.59%
91,832,838
Yükseliş
2026-03-17 18:00:27
GESAN GESAN 45.06 ₺
+1.95%
118,983,513
Yatay
2026-03-17 18:00:27
GIPTA GIPTA 74.95 ₺
+6.39%
843,173,095
Yükseliş
2026-03-17 18:00:27
GLBMD GLBMD 12.36 ₺
+3.95%
12,758,117
Yükseliş
2026-03-17 18:00:27
GLCVY GLCVY 65.45 ₺
+3.07%
41,188,090
Yükseliş
2026-03-17 18:00:27
GLRMK GLRMK 174.20 ₺
+2.23%
1,200,149,305
Yükseliş
2026-03-17 18:00:27
GLRYH GLRYH 4.45 ₺
-0.45%
52,137,819
Yatay
2026-03-17 18:00:27
GLYHO GLYHO 14.84 ₺
+1.64%
31,359,993
Yatay
2026-03-17 18:00:27
GMTAS GMTAS 27.96 ₺
+1.01%
62,342,340
Yatay
2026-03-17 18:00:27
GOKNR GOKNR 20.96 ₺
+1.55%
70,701,410
Yatay
2026-03-17 18:00:27
GOLTS GOLTS 338.75 ₺
+1.80%
28,752,978
Yatay
2026-03-17 18:00:27
GOODY GOODY 14.23 ₺
+0.57%
5,886,189
Yatay
2026-03-17 18:00:27
GOZDE GOZDE 21.24 ₺
+2.31%
13,727,099
Yükseliş
2026-03-17 18:00:27
GRNYO GRNYO 16.74 ₺
+9.99%
19,316,630
Yükseliş
2026-03-17 18:00:27
GRSEL GRSEL 326.75 ₺
-0.68%
104,841,916
Yatay
2026-03-17 18:00:27
GRTHO GRTHO 241.60 ₺
-2.97%
111,323,781
Düşüş
2026-03-17 18:00:27
GSDDE GSDDE 10.15 ₺
+1.81%
25,584,067
Yatay
2026-03-17 18:00:27
GSDHO GSDHO 4.50 ₺
-1.53%
61,848,344
Yatay
2026-03-17 18:00:27
GSRAY GSRAY 1.16 ₺
+1.75%
200,829,987
Yatay
2026-03-17 18:00:27
GUBRF GUBRF 517.00 ₺
+1.08%
624,712,899
Yatay
2026-03-17 18:00:27
GUNDG GUNDG 745.50 ₺
+6.50%
138,655,392
Yükseliş
2026-03-17 18:00:27
GWIND GWIND 26.14 ₺
+1.16%
102,283,792
Yatay
2026-03-17 18:00:27
GZNMI GZNMI 61.90 ₺
-0.88%
137,009,804
Yatay
2026-03-17 18:00:27
HALKB HALKB 40.52 ₺
+2.07%
1,500,615,783
Yükseliş
2026-03-17 18:00:27
HATEK HATEK 15.09 ₺
+2.44%
43,174,628
Yükseliş
2026-03-17 18:00:27
HATSN HATSN 37.24 ₺
+0.65%
24,855,886
Yatay
2026-03-17 18:00:27
HDFGS HDFGS 3.21 ₺
+0.00%
140,375,362
Yatay
2026-03-17 18:00:27
HEDEF HEDEF 111.70 ₺
-3.04%
306,923,944
Düşüş
2026-03-17 18:00:27
HEKTS HEKTS 3.09 ₺
+5.46%
442,289,763
Yükseliş
2026-03-17 18:00:27
HKTM HKTM 11.62 ₺
+2.02%
18,855,346
Yükseliş
2026-03-17 18:00:27
HLGYO HLGYO 5.24 ₺
-0.57%
255,690,298
Yatay
2026-03-17 18:00:27
HOROZ HOROZ 55.45 ₺
+0.54%
34,910,034
Yatay
2026-03-17 18:00:27
HRKET HRKET 64.40 ₺
+0.63%
41,665,517
Yatay
2026-03-17 18:00:27
HTTBT HTTBT 37.80 ₺
+0.80%
24,775,955
Yatay
2026-03-17 18:00:27
HUBVC HUBVC 5.10 ₺
+3.66%
18,431,967
Yükseliş
2026-03-17 18:00:27
HUNER HUNER 3.15 ₺
+0.96%
25,269,126
Yatay
2026-03-17 18:00:27
HURGZ HURGZ 5.55 ₺
-6.41%
120,553,202
Düşüş
2026-03-17 18:00:27
ICBCT ICBCT 15.46 ₺
+5.96%
97,189,312
Yükseliş
2026-03-17 18:00:27
ICUGS ICUGS 2.79 ₺
+1.45%
32,831,948
Yatay
2026-03-17 18:00:27
IDGYO IDGYO 3.72 ₺
-3.38%
9,415,848
Düşüş
2026-03-17 18:00:27
IEYHO IEYHO 87.75 ₺
+0.57%
2,306,964,286
Yatay
2026-03-17 18:00:27
IHAAS IHAAS 84.65 ₺
+3.04%
18,543,523
Yükseliş
2026-03-17 18:00:27
IHEVA IHEVA 2.23 ₺
+1.83%
2,970,905
Yatay
2026-03-17 18:00:27
IHGZT IHGZT 1.47 ₺
+1.38%
13,427,190
Yatay
2026-03-17 18:00:27
IHLAS IHLAS 2.04 ₺
+0.99%
78,408,991
Yatay
2026-03-17 18:00:27
IHLGM IHLGM 2.05 ₺
+2.50%
29,509,263
Yükseliş
2026-03-17 18:00:27
IHYAY IHYAY 1.78 ₺
+2.89%
8,049,665
Yükseliş
2026-03-17 18:00:27
IMASM IMASM 3.77 ₺
+2.45%
86,831,128
Yükseliş
2026-03-17 18:00:27
INDES INDES 9.03 ₺
+4.39%
179,053,138
Yükseliş
2026-03-17 18:00:27
INFO INFO 3.52 ₺
+1.73%
60,995,222
Yatay
2026-03-17 18:00:27
INGRM INGRM 390.75 ₺
+0.97%
7,875,588
Yatay
2026-03-17 18:00:27
INTEK INTEK 263.25 ₺
-0.66%
1,927,071
Yatay
2026-03-17 18:00:27
INTEM INTEM 266.50 ₺
+1.72%
41,960,701
Yatay
2026-03-17 18:00:27
INVEO INVEO 7.62 ₺
+1.87%
26,912,195
Yatay
2026-03-17 18:00:27
INVES INVES 421.25 ₺
+1.75%
102,609,642
Yatay
2026-03-17 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-17 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
ISBIR ISBIR 73.70 ₺
+2.01%
987,783
Yükseliş
2026-03-17 18:00:27
ISBTR ISBTR 402.00 ₺
+0.25%
2,102,003
Yatay
2026-03-17 18:00:27
ISCTR ISCTR 14.44 ₺
+2.34%
6,996,752,550
Yükseliş
2026-03-17 18:00:27
ISDMR ISDMR 42.84 ₺
+1.85%
113,462,971
Yatay
2026-03-17 18:00:27
ISFIN ISFIN 19.60 ₺
+4.26%
49,311,656
Yükseliş
2026-03-17 18:00:27
ISGSY ISGSY 138.20 ₺
+2.37%
361,664,106
Yükseliş
2026-03-17 18:00:27
ISGYO ISGYO 21.30 ₺
+2.50%
16,665,110
Yükseliş
2026-03-17 18:00:27
ISKPL ISKPL 11.40 ₺
+6.05%
1,496,707,933
Yükseliş
2026-03-17 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
ISMEN ISMEN 44.70 ₺
+0.77%
283,081,512
Yatay
2026-03-17 18:00:27
ISSEN ISSEN 7.23 ₺
+0.98%
5,188,774
Yatay
2026-03-17 18:00:27
ISYAT ISYAT 8.52 ₺
+2.04%
9,299,526
Yükseliş
2026-03-17 18:00:27
IZENR IZENR 9.91 ₺
+1.12%
294,393,516
Yatay
2026-03-17 18:00:27
IZFAS IZFAS 53.05 ₺
+4.53%
229,031,205
Yükseliş
2026-03-17 18:00:27
IZINV IZINV 60.05 ₺
-0.25%
4,397,320
Yatay
2026-03-17 18:00:27
IZMDC IZMDC 6.64 ₺
+2.95%
27,809,679
Yükseliş
2026-03-17 18:00:27
JANTS JANTS 17.16 ₺
+0.94%
26,057,654
Yatay
2026-03-17 18:00:27
KAPLM KAPLM 421.25 ₺
+3.95%
73,832,884
Yükseliş
2026-03-17 18:00:27
KAREL KAREL 8.91 ₺
+3.24%
96,427,536
Yükseliş
2026-03-17 18:00:27
KARSN KARSN 10.05 ₺
+2.03%
84,915,768
Yükseliş
2026-03-17 18:00:27
KARTN KARTN 71.15 ₺
+0.85%
8,753,616
Yatay
2026-03-17 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-17 18:00:27
KATMR KATMR 2.96 ₺
+2.78%
386,522,474
Yükseliş
2026-03-17 18:00:27
KAYSE KAYSE 4.59 ₺
-4.57%
123,601,022
Düşüş
2026-03-17 18:00:27
KBORU KBORU 17.88 ₺
-0.06%
123,505,948
Yatay
2026-03-17 18:00:27
KCAER KCAER 12.01 ₺
+2.04%
139,780,710
Yükseliş
2026-03-17 18:00:27
KCHOL KCHOL 194.70 ₺
+0.78%
4,755,503,907
Yatay
2026-03-17 18:00:27
KENT KENT 455.00 ₺
-1.19%
1,173,483
Yatay
2026-03-17 18:00:27
KERVN KERVN 3.80 ₺
+7.95%
11,486,659
Yükseliş
2026-03-17 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-17 18:00:27
KFEIN KFEIN 8.79 ₺
+2.09%
20,905,912
Yükseliş
2026-03-17 18:00:27
KGYO KGYO 7.58 ₺
-4.05%
64,341,594
Düşüş
2026-03-17 18:00:27
KIMMR KIMMR 19.51 ₺
+5.46%
96,688,057
Yükseliş
2026-03-17 18:00:27
KLGYO KLGYO 5.87 ₺
+2.62%
55,481,820
Yükseliş
2026-03-17 18:00:27
KLKIM KLKIM 40.60 ₺
+2.01%
65,746,782
Yükseliş
2026-03-17 18:00:27
KLMSN KLMSN 29.32 ₺
+0.48%
44,148,252
Yatay
2026-03-17 18:00:27
KLNMA KLNMA 10.58 ₺
-0.56%
470,775
Yatay
2026-03-17 18:00:27
KLRHO KLRHO 143.90 ₺
-9.95%
255,632,527
Düşüş
2026-03-17 18:00:27
KLSER KLSER 25.88 ₺
+1.41%
20,004,446
Yatay
2026-03-17 18:00:27
KLSYN KLSYN 9.83 ₺
+6.85%
48,944,364
Yükseliş
2026-03-17 18:00:27
KLYPV KLYPV 56.40 ₺
+1.35%
50,238,328
Yatay
2026-03-17 18:00:27
KMPUR KMPUR 17.50 ₺
+1.98%
251,488,207
Yatay
2026-03-17 18:00:27
KNFRT KNFRT 11.08 ₺
+1.56%
14,213,184
Yatay
2026-03-17 18:00:27
KOCMT KOCMT 2.52 ₺
+4.13%
39,017,326
Yükseliş
2026-03-17 18:00:27
KONKA KONKA 15.87 ₺
+0.70%
26,978,711
Yatay
2026-03-17 18:00:27
KONTR KONTR 8.93 ₺
+2.29%
297,564,308
Yükseliş
2026-03-17 18:00:27
KONYA KONYA 4.06 ₺
+1.06%
34,822,713
Yatay
2026-03-17 18:00:27
KOPOL KOPOL 6.29 ₺
-3.23%
525,248,101
Düşüş
2026-03-17 18:00:27
KORDS KORDS 57.70 ₺
-0.86%
40,863,003
Yatay
2026-03-17 18:00:27
KOTON KOTON 15.00 ₺
+0.40%
29,772,529
Yatay
2026-03-17 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-17 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-17 18:00:27
KRDMA KRDMA 31.80 ₺
+5.79%
553,175,037
Yükseliş
2026-03-17 18:00:27
KRDMB KRDMB 51.15 ₺
+4.22%
564,767,564
Yükseliş
2026-03-17 18:00:27
KRDMD KRDMD 31.26 ₺
+4.13%
1,269,029,607
Yükseliş
2026-03-17 18:00:27
KRGYO KRGYO 2.81 ₺
+0.00%
23,485,444
Yatay
2026-03-17 18:00:27
KRONT KRONT 23.44 ₺
+9.02%
165,338,293
Yükseliş
2026-03-17 18:00:27
KRPLS KRPLS 8.32 ₺
+0.97%
29,291,002
Yatay
2026-03-17 18:00:27
KRSTL KRSTL 9.03 ₺
+0.78%
45,318,315
Yatay
2026-03-17 18:00:27
KRTEK KRTEK 27.14 ₺
+0.22%
7,083,684
Yatay
2026-03-17 18:00:27
KRVGD KRVGD 2.96 ₺
+0.00%
20,390,934
Yatay
2026-03-17 18:00:27
KSTUR KSTUR 3.10 ₺
+2.65%
835,493
Yükseliş
2026-03-17 18:00:27
KTLEV KTLEV 62.30 ₺
+2.64%
5,392,794,788
Yükseliş
2026-03-17 18:00:27
KTSKR KTSKR 77.10 ₺
-0.96%
59,071,695
Yatay
2026-03-17 18:00:27
KUTPO KUTPO 92.35 ₺
-0.16%
37,460,949
Yatay
2026-03-17 18:00:27
KUVVA KUVVA 127.70 ₺
+2.16%
15,784,651
Yükseliş
2026-03-17 18:00:27
KUYAS KUYAS 76.80 ₺
+7.49%
1,657,775,691
Yükseliş
2026-03-17 18:00:27
KZBGY KZBGY 3.19 ₺
+2.90%
101,280,451
Yükseliş
2026-03-17 18:00:27
KZGYO KZGYO 21.46 ₺
+2.00%
30,368,008
Yatay
2026-03-17 18:00:27
LIDER LIDER 93.25 ₺
+0.81%
74,897,171
Yatay
2026-03-17 18:00:27
LIDFA LIDFA 3.50 ₺
+7.03%
54,449,093
Yükseliş
2026-03-17 18:00:27
LILAK LILAK 32.28 ₺
+1.51%
140,928,774
Yatay
2026-03-17 18:00:27
LINK LINK 6.14 ₺
+9.84%
365,060,989
Yükseliş
2026-03-17 18:00:27
LKMNH LKMNH 16.09 ₺
-0.06%
8,423,317
Yatay
2026-03-17 18:00:27
LMKDC LMKDC 34.24 ₺
-1.89%
287,045,473
Yatay
2026-03-17 18:00:27
LOGO LOGO 136.50 ₺
+1.49%
61,272,404
Yatay
2026-03-17 18:00:27
LRSHO LRSHO 3.42 ₺
+2.09%
45,670,853
Yükseliş
2026-03-17 18:00:27
LUKSK LUKSK 98.65 ₺
+2.76%
7,872,780
Yükseliş
2026-03-17 18:00:27
LXGYO LXGYO 21.30 ₺
+9.91%
1,395,557,110
Yükseliş
2026-03-17 18:00:27
LYDHO LYDHO 192.50 ₺
+0.00%
74,876,663
Yatay
2026-03-17 18:00:27
LYDYE LYDYE 17.57 ₺
+4.51%
92,622,035
Yükseliş
2026-03-17 18:00:27
MAALT MAALT 1.15 ₺
+9.95%
105,488,650
Yükseliş
2026-03-17 18:00:27
MACKO MACKO 32.76 ₺
-2.67%
63,923,380
Düşüş
2026-03-17 18:00:27
MAGEN MAGEN 48.70 ₺
+1.25%
132,657,308
Yatay
2026-03-17 18:00:27
MAKIM MAKIM 16.00 ₺
-0.31%
9,868,932
Yatay
2026-03-17 18:00:27
MAKTK MAKTK 13.31 ₺
+1.45%
23,931,440
Yatay
2026-03-17 18:00:27
MANAS MANAS 24.00 ₺
+9.99%
708,995,798
Yükseliş
2026-03-17 18:00:27
MARBL MARBL 12.60 ₺
+2.52%
52,953,800
Yükseliş
2026-03-17 18:00:27
MARKA MARKA 29.28 ₺
+9.99%
57,472,172
Yükseliş
2026-03-17 18:00:27
MARMR MARMR 2.23 ₺
+3.24%
259,860,640
Yükseliş
2026-03-17 18:00:27
MARTI MARTI 1.51 ₺
-0.66%
104,735,143
Yatay
2026-03-17 18:00:27
MAVI MAVI 42.88 ₺
+4.13%
267,498,593
Yükseliş
2026-03-17 18:00:27
MCARD MCARD 122.90 ₺
+5.04%
7,096,319,371
Yükseliş
2026-03-17 18:00:27
MEDTR MEDTR 28.42 ₺
-0.21%
19,197,140
Yatay
2026-03-17 18:00:27
MEGAP MEGAP 2.60 ₺
-1.52%
5,153,064
Yatay
2026-03-17 18:00:27
MEGMT MEGMT 65.60 ₺
-1.94%
531,029,720
Yatay
2026-03-17 18:00:27
MEKAG MEKAG 6.84 ₺
-2.29%
174,799,809
Düşüş
2026-03-17 18:00:27
MEPET MEPET 25.66 ₺
+2.07%
22,703,733
Yükseliş
2026-03-17 18:00:27
MERCN MERCN 17.12 ₺
+1.78%
44,209,443
Yatay
2026-03-17 18:00:27
MERIT MERIT 16.61 ₺
+0.36%
47,077,730
Yatay
2026-03-17 18:00:27
MERKO MERKO 15.88 ₺
+1.79%
78,600,509
Yatay
2026-03-17 18:00:27
METRO METRO 5.32 ₺
+2.50%
79,424,009
Yükseliş
2026-03-17 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-17 18:00:27
MEYSU MEYSU 13.44 ₺
+3.54%
666,128,632
Yükseliş
2026-03-17 18:00:27
MGROS MGROS 598.00 ₺
+1.10%
711,504,850
Yatay
2026-03-17 18:00:27
MHRGY MHRGY 3.42 ₺
+0.88%
9,458,459
Yatay
2026-03-17 18:00:27
MIATK MIATK 38.54 ₺
+0.84%
238,787,947
Yatay
2026-03-17 18:00:27
MMCAS MMCAS 91.00 ₺
+0.11%
1,237,907
Yatay
2026-03-17 18:00:27
MNDRS MNDRS 14.04 ₺
-0.07%
63,996,144
Yatay
2026-03-17 18:00:27
MNDTR MNDTR 5.73 ₺
-0.52%
13,575,564
Yatay
2026-03-17 18:00:27
MOBTL MOBTL 10.62 ₺
+6.20%
101,243,889
Yükseliş
2026-03-17 18:00:27
MOGAN MOGAN 10.04 ₺
+3.51%
134,248,518
Yükseliş
2026-03-17 18:00:27
MOPAS MOPAS 38.34 ₺
+0.63%
254,630,679
Yatay
2026-03-17 18:00:27
MPARK MPARK 436.00 ₺
-0.91%
152,154,133
Yatay
2026-03-17 18:00:27
MRGYO MRGYO 1.43 ₺
+1.42%
92,434,169
Yatay
2026-03-17 18:00:27
MRSHL MRSHL 1.40 ₺
+0.50%
9,927,537
Yatay
2026-03-17 18:00:27
MSGYO MSGYO 7.83 ₺
+6.10%
82,077,327
Yükseliş
2026-03-17 18:00:27
MTRKS MTRKS 21.68 ₺
+1.21%
17,508,993
Yatay
2026-03-17 18:00:27
MTRYO MTRYO 9.86 ₺
+1.65%
1,723,829
Yatay
2026-03-17 18:00:27
MZHLD MZHLD 6.22 ₺
+0.65%
1,377,260
Yatay
2026-03-17 18:00:27
NATEN NATEN 7.08 ₺
+1.14%
22,931,375
Yatay
2026-03-17 18:00:27
NETAS NETAS 57.90 ₺
+0.00%
21,853,899
Yatay
2026-03-17 18:00:27
NETCD NETCD 134.90 ₺
-3.02%
1,281,005,865
Düşüş
2026-03-17 18:00:27
NIBAS NIBAS 8.76 ₺
+5.54%
46,320,283
Yükseliş
2026-03-17 18:00:27
NTGAZ NTGAZ 12.42 ₺
+3.24%
72,252,571
Yükseliş
2026-03-17 18:00:27
NTHOL NTHOL 41.98 ₺
-0.47%
70,960,353
Yatay
2026-03-17 18:00:27
NUGYO NUGYO 9.15 ₺
+1.44%
7,787,408
Yatay
2026-03-17 18:00:27
NUHCM NUHCM 295.00 ₺
-9.99%
239,180,542
Düşüş
2026-03-17 18:00:27
OBAMS OBAMS 8.05 ₺
-0.62%
359,735,977
Yatay
2026-03-17 18:00:27
OBASE OBASE 34.56 ₺
+0.52%
8,205,109
Yatay
2026-03-17 18:00:27
ODAS ODAS 6.08 ₺
+1.16%
326,603,829
Yatay
2026-03-17 18:00:27
ODINE ODINE 638.50 ₺
-1.77%
292,603,674
Yatay
2026-03-17 18:00:27
OFSYM OFSYM 61.60 ₺
+0.65%
23,154,509
Yatay
2026-03-17 18:00:27
ONCSM ONCSM 241.20 ₺
+0.08%
212,627,382
Yatay
2026-03-17 18:00:27
ONRYT ONRYT 58.85 ₺
+1.03%
60,391,954
Yatay
2026-03-17 18:00:27
ORCAY ORCAY 3.38 ₺
-2.59%
8,682,452
Düşüş
2026-03-17 18:00:27
ORGE ORGE 68.00 ₺
+0.67%
33,374,635
Yatay
2026-03-17 18:00:27
ORMA ORMA 159.90 ₺
-0.06%
306,284
Yatay
2026-03-17 18:00:27
OSMEN OSMEN 7.58 ₺
+1.07%
15,103,419
Yatay
2026-03-17 18:00:27
OSTIM OSTIM 2.80 ₺
+0.36%
26,634,719
Yatay
2026-03-17 18:00:27
OTKAR OTKAR 374.75 ₺
+1.70%
199,052,530
Yatay
2026-03-17 18:00:27
OTTO OTTO 314.00 ₺
+0.00%
56,084,082
Yatay
2026-03-17 18:00:27
OYAKC OYAKC 23.38 ₺
+0.69%
320,461,189
Yatay
2026-03-17 18:00:27
OYAYO OYAYO 58.60 ₺
+2.81%
5,506,181
Yükseliş
2026-03-17 18:00:27
OYLUM OYLUM 8.12 ₺
+0.25%
3,946,961
Yatay
2026-03-17 18:00:27
OYYAT OYYAT 63.60 ₺
+0.16%
35,426,145
Yatay
2026-03-17 18:00:27
OZATD OZATD 215.70 ₺
+0.79%
109,077,814
Yatay
2026-03-17 18:00:27
OZGYO OZGYO 2.08 ₺
+1.46%
9,059,273
Yatay
2026-03-17 18:00:27
OZKGY OZKGY 13.40 ₺
+0.68%
47,153,826
Yatay
2026-03-17 18:00:27
OZRDN OZRDN 32.62 ₺
+1.05%
17,989,153
Yatay
2026-03-17 18:00:27
OZSUB OZSUB 24.02 ₺
+8.39%
311,560,982
Yükseliş
2026-03-17 18:00:27
OZYSR OZYSR 47.42 ₺
+2.20%
30,943,798
Yükseliş
2026-03-17 18:00:27
PAGYO PAGYO 104.00 ₺
+3.59%
34,966,959
Yükseliş
2026-03-17 18:00:27
PAHOL PAHOL 1.50 ₺
+1.35%
358,296,526
Yatay
2026-03-17 18:00:27
PAMEL PAMEL 83.20 ₺
+2.65%
10,009,650
Yükseliş
2026-03-17 18:00:27
PAPIL PAPIL 16.14 ₺
+1.13%
202,205,003
Yatay
2026-03-17 18:00:27
PARSN PARSN 82.10 ₺
+1.67%
11,669,927
Yatay
2026-03-17 18:00:27
PASEU PASEU 121.70 ₺
-0.25%
296,814,154
Yatay
2026-03-17 18:00:27
PATEK PATEK 17.66 ₺
+0.63%
178,966,559
Yatay
2026-03-17 18:00:27
PCILT PCILT 30.86 ₺
+6.12%
193,223,215
Yükseliş
2026-03-17 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-17 18:00:27
PEKGY PEKGY 13.51 ₺
+0.82%
4,823,625,278
Yatay
2026-03-17 18:00:27
PENGD PENGD 8.85 ₺
+1.72%
23,451,564
Yatay
2026-03-17 18:00:27
PENTA PENTA 13.35 ₺
+1.44%
22,465,052
Yatay
2026-03-17 18:00:27
PETKM PETKM 20.38 ₺
+2.93%
1,901,997,930
Yükseliş
2026-03-17 18:00:27
PETUN PETUN 11.48 ₺
+0.26%
16,558,087
Yatay
2026-03-17 18:00:27
PGSUS PGSUS 179.90 ₺
+1.70%
1,413,376,883
Yatay
2026-03-17 18:00:27
PINSU PINSU 10.95 ₺
-0.45%
53,513,671
Yatay
2026-03-17 18:00:27
PKART PKART 74.55 ₺
+2.33%
24,121,657
Yükseliş
2026-03-17 18:00:27
PKENT PKENT 158.10 ₺
+1.35%
69,078,484
Yatay
2026-03-17 18:00:27
PLTUR PLTUR 24.02 ₺
-3.46%
105,508,109
Düşüş
2026-03-17 18:00:27
PNLSN PNLSN 52.20 ₺
+6.31%
153,453,397
Yükseliş
2026-03-17 18:00:27
PNSUT PNSUT 10.96 ₺
+0.64%
7,636,523
Yatay
2026-03-17 18:00:27
POLHO POLHO 22.10 ₺
+7.28%
186,599,349
Yükseliş
2026-03-17 18:00:27
POLTK POLTK 5.08 ₺
+1.04%
50,628,958
Yatay
2026-03-17 18:00:27
PRDGS PRDGS 6.68 ₺
+1.83%
30,826,056
Yatay
2026-03-17 18:00:27
PRKAB PRKAB 41.86 ₺
-1.74%
60,190,424
Yatay
2026-03-17 18:00:27
PRKME PRKME 18.72 ₺
+0.75%
20,204,316
Yatay
2026-03-17 18:00:27
PRZMA PRZMA 15.80 ₺
+0.64%
28,465,515
Yatay
2026-03-17 18:00:27
PSDTC PSDTC 119.20 ₺
-0.17%
5,010,619
Yatay
2026-03-17 18:00:27
PSGYO PSGYO 2.22 ₺
+3.74%
193,695,749
Yükseliş
2026-03-17 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-17 18:00:27
QNBFK QNBFK 51.40 ₺
+2.80%
505,622
Yükseliş
2026-03-17 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-17 18:00:27
QNBTR QNBTR 290.25 ₺
+5.16%
11,341,672
Yükseliş
2026-03-17 18:00:27
QUAGR QUAGR 3.19 ₺
+1.92%
321,131,545
Yatay
2026-03-17 18:00:27
RALYH RALYH 138.20 ₺
-1.99%
160,266,298
Yatay
2026-03-17 18:00:27
RAYSG RAYSG 203.50 ₺
+2.16%
52,424,416
Yükseliş
2026-03-17 18:00:27
REEDR REEDR 7.33 ₺
+9.08%
1,137,056,590
Yükseliş
2026-03-17 18:00:27
RGYAS RGYAS 158.60 ₺
+0.19%
142,176,197
Yatay
2026-03-17 18:00:27
RNPOL RNPOL 1.91 ₺
-1.55%
7,383,154
Yatay
2026-03-17 18:00:27
RODRG RODRG 20.50 ₺
+0.39%
5,369,428
Yatay
2026-03-17 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
RTALB RTALB 3.80 ₺
+0.26%
57,547,477
Yatay
2026-03-17 18:00:27
RUBNS RUBNS 33.48 ₺
+2.20%
14,942,052
Yükseliş
2026-03-17 18:00:27
RUZYE RUZYE 12.74 ₺
+1.51%
367,166,705
Yatay
2026-03-17 18:00:27
RYGYO RYGYO 31.80 ₺
-0.87%
54,862,840
Yatay
2026-03-17 18:00:27
RYSAS RYSAS 17.32 ₺
-0.40%
120,721,329
Yatay
2026-03-17 18:00:27
SAFKR SAFKR 25.88 ₺
+1.49%
102,952,456
Yatay
2026-03-17 18:00:27
SAHOL SAHOL 95.85 ₺
+1.91%
3,100,396,099
Yatay
2026-03-17 18:00:27
SAMAT SAMAT 5.39 ₺
+0.19%
2,963,788
Yatay
2026-03-17 18:00:27
SANEL SANEL 35.36 ₺
+0.91%
7,516,583
Yatay
2026-03-17 18:00:27
SANFM SANFM 6.79 ₺
+0.59%
22,990,308
Yatay
2026-03-17 18:00:27
SANKO SANKO 20.20 ₺
+1.00%
3,943,276
Yatay
2026-03-17 18:00:27
SARKY SARKY 29.80 ₺
+0.13%
122,442,541
Yatay
2026-03-17 18:00:27
SASA SASA 2.46 ₺
-0.81%
3,849,179,419
Yatay
2026-03-17 18:00:27
SAYAS SAYAS 44.80 ₺
+3.85%
58,061,615
Yükseliş
2026-03-17 18:00:27
SDTTR SDTTR 221.30 ₺
+1.93%
358,256,782
Yatay
2026-03-17 18:00:27
SEGMN SEGMN 53.10 ₺
+3.01%
405,933,704
Yükseliş
2026-03-17 18:00:27
SEGYO SEGYO 4.83 ₺
-9.89%
187,797,709
Düşüş
2026-03-17 18:00:27
SEKFK SEKFK 10.41 ₺
+0.87%
4,968,782
Yatay
2026-03-17 18:00:27
SEKUR SEKUR 6.18 ₺
+3.87%
13,773,030
Yükseliş
2026-03-17 18:00:27
SELEC SELEC 83.15 ₺
+1.59%
33,956,102
Yatay
2026-03-17 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-17 18:00:27
SELVA SELVA 2.21 ₺
-0.45%
89,527,157
Yatay
2026-03-17 18:00:27
SERNT SERNT 7.81 ₺
+0.77%
95,373,279
Yatay
2026-03-17 18:00:27
SEYKM SEYKM 4.45 ₺
-1.11%
6,905,533
Yatay
2026-03-17 18:00:27
SILVR SILVR 2.53 ₺
+1.20%
8,134,830
Yatay
2026-03-17 18:00:27
SISE SISE 44.22 ₺
+4.10%
1,943,466,501
Yükseliş
2026-03-17 18:00:27
SKBNK SKBNK 11.13 ₺
+2.11%
416,944,702
Yükseliş
2026-03-17 18:00:27
SKTAS SKTAS 3.25 ₺
+1.88%
14,404,152
Yatay
2026-03-17 18:00:27
SKYLP SKYLP 260.50 ₺
-1.70%
18,760,103
Yatay
2026-03-17 18:00:27
SKYMD SKYMD 12.26 ₺
+2.59%
57,793,843
Yükseliş
2026-03-17 18:00:27
SMART SMART 34.36 ₺
-1.55%
192,821,406
Yatay
2026-03-17 18:00:27
SMRTG SMRTG 7.19 ₺
+1.84%
51,227,554
Yatay
2026-03-17 18:00:27
SMRVA SMRVA 59.25 ₺
+1.46%
89,803,532
Yatay
2026-03-17 18:00:27
SNGYO SNGYO 4.02 ₺
+7.20%
184,669,077
Yükseliş
2026-03-17 18:00:27
SNICA SNICA 3.84 ₺
+0.79%
18,259,374
Yatay
2026-03-17 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-17 18:00:27
SNPAM SNPAM 21.30 ₺
+0.95%
304,142
Yatay
2026-03-17 18:00:27
SODSN SODSN 9.87 ₺
-0.20%
673,061
Yatay
2026-03-17 18:00:27
SOKE SOKE 15.16 ₺
+0.20%
65,680,891
Yatay
2026-03-17 18:00:27
SOKM SOKM 53.85 ₺
+0.94%
197,968,445
Yatay
2026-03-17 18:00:27
SONME SONME 151.00 ₺
+0.67%
1,980,860
Yatay
2026-03-17 18:00:27
SRVGY SRVGY 3.38 ₺
+9.03%
212,170,010
Yükseliş
2026-03-17 18:00:27
SUMAS SUMAS 263.00 ₺
-0.75%
744,647
Yatay
2026-03-17 18:00:27
SUNTK SUNTK 36.14 ₺
-2.59%
50,549,775
Düşüş
2026-03-17 18:00:27
SURGY SURGY 54.85 ₺
+0.09%
205,783,188
Yatay
2026-03-17 18:00:27
SUWEN SUWEN 9.32 ₺
+5.91%
34,667,517
Yükseliş
2026-03-17 18:00:27
SVGYO SVGYO 7.77 ₺
+9.90%
88,740,937
Yükseliş
2026-03-17 18:00:27
TABGD TABGD 254.50 ₺
+0.59%
103,865,288
Yatay
2026-03-17 18:00:27
TARKM TARKM 383.00 ₺
-0.26%
48,230,932
Yatay
2026-03-17 18:00:27
TATEN TATEN 11.31 ₺
+2.63%
1,073,938,788
Yükseliş
2026-03-17 18:00:27
TATGD TATGD 17.45 ₺
-0.68%
44,336,380
Yatay
2026-03-17 18:00:27
TAVHL TAVHL 294.25 ₺
+1.47%
365,602,408
Yatay
2026-03-17 18:00:27
TBORG TBORG 150.50 ₺
+0.53%
13,935,131
Yatay
2026-03-17 18:00:27
TCELL TCELL 110.80 ₺
+1.56%
2,236,665,628
Yatay
2026-03-17 18:00:27
TCKRC TCKRC 95.80 ₺
+3.79%
162,610,681
Yükseliş
2026-03-17 18:00:27
TDGYO TDGYO 18.18 ₺
+0.78%
8,819,979
Yatay
2026-03-17 18:00:27
TEHOL TEHOL 16.41 ₺
-1.32%
1,773,493,115
Yatay
2026-03-17 18:00:27
TEKTU TEKTU 9.28 ₺
-0.85%
72,166,095
Yatay
2026-03-17 18:00:27
TERA TERA 303.25 ₺
+2.19%
1,864,463,854
Yükseliş
2026-03-17 18:00:27
TEZOL TEZOL 16.32 ₺
+0.12%
36,917,829
Yatay
2026-03-17 18:00:27
TGSAS TGSAS 171.70 ₺
+0.41%
24,270,962
Yatay
2026-03-17 18:00:27
THYAO THYAO 295.00 ₺
+1.72%
5,927,859,322
Yatay
2026-03-17 18:00:27
TKFEN TKFEN 83.85 ₺
+0.12%
349,542,648
Yatay
2026-03-17 18:00:27
TKNSA TKNSA 22.68 ₺
+0.44%
88,179,317
Yatay
2026-03-17 18:00:27
TLMAN TLMAN 89.25 ₺
+0.68%
9,966,949
Yatay
2026-03-17 18:00:27
TMPOL TMPOL 548.00 ₺
-3.94%
204,179,396
Düşüş
2026-03-17 18:00:27
TMSN TMSN 106.00 ₺
+1.34%
54,119,999
Yatay
2026-03-17 18:00:27
TNZTP TNZTP 23.14 ₺
+0.78%
93,403,004
Yatay
2026-03-17 18:00:27
TOASO TOASO 312.75 ₺
+2.63%
1,198,610,278
Yükseliş
2026-03-17 18:00:27
TRALT TRALT 51.95 ₺
+1.56%
2,532,037,174
Yatay
2026-03-17 18:00:27
TRCAS TRCAS 41.68 ₺
+0.58%
86,427,760
Yatay
2026-03-17 18:00:27
TRENJ TRENJ 105.00 ₺
+0.86%
126,248,589
Yatay
2026-03-17 18:00:27
TRGYO TRGYO 85.20 ₺
+1.79%
74,583,374
Yatay
2026-03-17 18:00:27
TRHOL TRHOL 804.50 ₺
+0.63%
94,852,540
Yatay
2026-03-17 18:00:27
TRILC TRILC 15.91 ₺
+1.21%
20,424,984
Yatay
2026-03-17 18:00:27
TRMET TRMET 145.40 ₺
+0.28%
595,262,193
Yatay
2026-03-17 18:00:27
TSGYO TSGYO 6.83 ₺
+1.04%
4,275,870
Yatay
2026-03-17 18:00:27
TSKB TSKB 12.66 ₺
+2.68%
187,474,526
Yükseliş
2026-03-17 18:00:27
TSPOR TSPOR 0.98 ₺
+2.08%
133,814,543
Yükseliş
2026-03-17 18:00:27
TTKOM TTKOM 60.50 ₺
+0.83%
569,750,030
Yatay
2026-03-17 18:00:27
TTRAK TTRAK 460.75 ₺
+0.38%
110,013,840
Yatay
2026-03-17 18:00:27
TUCLK TUCLK 4.41 ₺
+3.76%
66,085,065
Yükseliş
2026-03-17 18:00:27
TUKAS TUKAS 2.37 ₺
+1.28%
364,490,006
Yatay
2026-03-17 18:00:27
TUPRS TUPRS 252.25 ₺
-1.08%
6,631,220,168
Yatay
2026-03-17 18:00:27
TUREX TUREX 7.90 ₺
-1.86%
233,604,034
Yatay
2026-03-17 18:00:27
TURGG TURGG 27.94 ₺
+4.88%
14,885,331
Yükseliş
2026-03-17 18:00:27
TURSG TURSG 13.98 ₺
+7.29%
814,238,995
Yükseliş
2026-03-17 18:00:27
UCAYM UCAYM 26.26 ₺
+4.70%
441,997,978
Yükseliş
2026-03-17 18:00:27
UFUK UFUK 1.53 ₺
-3.36%
14,236,719
Düşüş
2026-03-17 18:00:27
ULAS ULAS 33.80 ₺
-0.53%
7,368,777
Yatay
2026-03-17 18:00:27
ULKER ULKER 111.70 ₺
+2.29%
808,221,660
Yükseliş
2026-03-17 18:00:27
ULUFA ULUFA 4.18 ₺
+2.96%
62,086,050
Yükseliş
2026-03-17 18:00:27
ULUSE ULUSE 188.70 ₺
+3.17%
16,573,570
Yükseliş
2026-03-17 18:00:27
ULUUN ULUUN 7.96 ₺
+0.89%
55,426,491
Yatay
2026-03-17 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
UNLU UNLU 14.42 ₺
+4.57%
26,973,545
Yükseliş
2026-03-17 18:00:27
USAK USAK 1.66 ₺
+2.47%
114,544,072
Yükseliş
2026-03-17 18:00:27
VAKBN VAKBN 32.72 ₺
+2.70%
867,128,759
Yükseliş
2026-03-17 18:00:27
VAKFA VAKFA 12.34 ₺
+1.73%
119,051,047
Yatay
2026-03-17 18:00:27
VAKFN VAKFN 1.91 ₺
+1.60%
213,310,497
Yatay
2026-03-17 18:00:27
VAKKO VAKKO 76.40 ₺
+2.69%
118,183,266
Yükseliş
2026-03-17 18:00:27
VANGD VANGD 70.05 ₺
-0.43%
18,773,327
Yatay
2026-03-17 18:00:27
VBTYZ VBTYZ 22.24 ₺
+0.54%
31,934,124
Yatay
2026-03-17 18:00:27
VERTU VERTU 39.06 ₺
+2.36%
14,991,438
Yükseliş
2026-03-17 18:00:27
VERUS VERUS 389.25 ₺
+2.98%
50,672,047
Yükseliş
2026-03-17 18:00:27
VESBE VESBE 7.33 ₺
+0.83%
25,300,751
Yatay
2026-03-17 18:00:27
VESTL VESTL 28.78 ₺
+1.34%
64,188,440
Yatay
2026-03-17 18:00:27
VKFYO VKFYO 35.54 ₺
+5.90%
24,743,836
Yükseliş
2026-03-17 18:00:27
VKGYO VKGYO 2.75 ₺
+2.23%
34,452,384
Yükseliş
2026-03-17 18:00:27
VKING VKING 27.26 ₺
+0.96%
32,174,952
Yatay
2026-03-17 18:00:27
VRGYO VRGYO 2.38 ₺
+6.73%
64,769,851
Yükseliş
2026-03-17 18:00:27
VSNMD VSNMD 75.90 ₺
+1.20%
64,027,480
Yatay
2026-03-17 18:00:27
YAPRK YAPRK 16.55 ₺
+9.97%
304,029,802
Yükseliş
2026-03-17 18:00:27
YATAS YATAS 44.00 ₺
+0.18%
28,611,082
Yatay
2026-03-17 18:00:27
YAYLA YAYLA 24.00 ₺
+0.84%
14,127,473
Yatay
2026-03-17 18:00:27
YBTAS YBTAS 20.16 ₺
-0.88%
1,161,157
Yatay
2026-03-17 18:00:27
YEOTK YEOTK 51.35 ₺
+6.40%
1,050,867,632
Yükseliş
2026-03-17 18:00:27
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
YGGYO YGGYO 196.00 ₺
+5.95%
84,653,676
Yükseliş
2026-03-17 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
YIGIT YIGIT 22.48 ₺
+1.17%
46,976,129
Yatay
2026-03-17 18:00:27
YKBNK YKBNK 36.04 ₺
+3.03%
5,060,864,346
Yükseliş
2026-03-17 18:00:27
YKSLN YKSLN 3.28 ₺
+2.82%
20,552,322
Yükseliş
2026-03-17 18:00:27
YONGA YONGA 56.00 ₺
+5.66%
962,443
Yükseliş
2026-03-17 18:00:27
YUNSA YUNSA 8.50 ₺
+2.04%
45,962,031
Yükseliş
2026-03-17 18:00:27
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-17 18:00:27
YYLGD YYLGD 11.38 ₺
+2.06%
74,071,906
Yükseliş
2026-03-17 18:00:27
ZEDUR ZEDUR 8.11 ₺
+1.38%
10,318,301
Yatay
2026-03-17 18:00:27
ZERGY ZERGY 21.12 ₺
-2.22%
66,549,951
Düşüş
2026-03-17 18:00:27
ZGYO ZGYO 24.92 ₺
-0.32%
539,085,695
Yatay
2026-03-17 18:00:27
ZOREN ZOREN 2.93 ₺
+1.03%
94,345,103
Yatay
2026-03-17 18:00:27
ZRGYO ZRGYO 21.80 ₺
+1.02%
10,651,330
Yatay
2026-03-17 18:00:27
1xbet