ALTIN 7,350.7100 1.75% USD 43.9677 0.03% EUR 51.2404 0.25% GBP 58.8733 0.18% RUB 0.5638 0.57%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (04.03.2026)

Toplam Hacim (15:15)
172.633.847.274 ₺

En Çok Kazandıranlar

BIENY
+9.93%
BIENY
Son Fiyat
23.70 ₺
Hacim: 214,077,258
BORLS
+9.93%
BORLS
Son Fiyat
3.32 ₺
Hacim: 133,026,344
BURVA
+9.97%
BURVA
Son Fiyat
789.00 ₺
Hacim: 70,899,502
DOGUB
+9.95%
DOGUB
Son Fiyat
52.60 ₺
Hacim: 24,405,923

En Çok Kaybedenler

INTEM
-9.61%
INTEM
Son Fiyat
298.75 ₺
Hacim: 285,256,752
KLRHO
-9.97%
KLRHO
Son Fiyat
226.20 ₺
Hacim: 2,424,555,834
AHSGY
-5.47%
AHSGY
Son Fiyat
21.10 ₺
Hacim: 299,986,980
TUCLK
-6.18%
TUCLK
Son Fiyat
4.10 ₺
Hacim: 329,532,982

Tüm BIST Hisseleri

Yükselenler
380 Hisse
Düşenler
216 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.77 ₺
-0.95%
235,183,842
Yatay
2026-03-04 15:15:26
A1YEN A1YEN 28.36 ₺
-0.28%
24,122,313
Yatay
2026-03-04 15:15:26
ACSEL ACSEL 100.70 ₺
+1.92%
11,151,682
Yatay
2026-03-04 15:15:26
ADEL ADEL 32.58 ₺
-0.67%
22,038,666
Yatay
2026-03-04 15:15:26
ADESE ADESE 1.03 ₺
+0.98%
192,422,462
Yatay
2026-03-04 15:15:26
ADGYO ADGYO 51.90 ₺
+1.47%
41,364,598
Yatay
2026-03-04 15:15:26
AEFES AEFES 18.65 ₺
+0.54%
505,677,738
Yatay
2026-03-04 15:15:26
AFYON AFYON 14.66 ₺
+0.07%
25,801,867
Yatay
2026-03-04 15:15:26
AGESA AGESA 219.30 ₺
+1.01%
48,859,025
Yatay
2026-03-04 15:15:26
AGHOL AGHOL 31.00 ₺
-1.02%
152,115,927
Yatay
2026-03-04 15:15:26
AGROT AGROT 2.80 ₺
+2.19%
38,577,438
Yükseliş
2026-03-04 15:15:26
AGYO AGYO 7.33 ₺
+3.82%
2,745,427
Yükseliş
2026-03-04 15:15:26
AHGAZ AHGAZ 23.68 ₺
+0.00%
47,284,597
Yatay
2026-03-04 15:15:26
AHSGY AHSGY 21.10 ₺
-5.47%
299,986,980
Düşüş
2026-03-04 15:15:26
AKBNK AKBNK 78.75 ₺
-0.19%
6,690,708,846
Yatay
2026-03-04 15:15:26
AKCNS AKCNS 204.10 ₺
-3.54%
250,143,944
Düşüş
2026-03-04 15:15:26
AKENR AKENR 10.21 ₺
+0.10%
34,777,708
Yatay
2026-03-04 15:15:26
AKFGY AKFGY 2.76 ₺
-0.72%
50,856,964
Yatay
2026-03-04 15:15:26
AKFIS AKFIS 27.24 ₺
+3.18%
358,941,324
Yükseliş
2026-03-04 15:15:26
AKFYE AKFYE 17.80 ₺
+1.89%
92,584,224
Yatay
2026-03-04 15:15:26
AKGRT AKGRT 7.64 ₺
+4.09%
103,613,886
Yükseliş
2026-03-04 15:15:26
AKHAN AKHAN 25.26 ₺
+6.13%
282,893,261
Yükseliş
2026-03-04 15:15:26
AKMGY AKMGY 217.90 ₺
+1.49%
2,360,209
Yatay
2026-03-04 15:15:26
AKSA AKSA 9.76 ₺
-1.11%
118,690,640
Yatay
2026-03-04 15:15:26
AKSEN AKSEN 66.85 ₺
+1.75%
376,793,158
Yatay
2026-03-04 15:15:26
AKSGY AKSGY 8.16 ₺
+4.21%
63,706,487
Yükseliş
2026-03-04 15:15:26
AKSUE AKSUE 27.28 ₺
+2.79%
81,473,517
Yükseliş
2026-03-04 15:15:26
AKYHO AKYHO 2.64 ₺
+1.15%
3,347,037
Yatay
2026-03-04 15:15:26
ALARK ALARK 98.35 ₺
+0.41%
358,336,844
Yatay
2026-03-04 15:15:26
ALBRK ALBRK 8.37 ₺
-0.48%
209,513,353
Yatay
2026-03-04 15:15:26
ALCAR ALCAR 762.00 ₺
+0.33%
18,263,451
Yatay
2026-03-04 15:15:26
ALCTL ALCTL 122.00 ₺
-0.49%
9,557,165
Yatay
2026-03-04 15:15:26
ALFAS ALFAS 38.00 ₺
-0.11%
38,910,591
Yatay
2026-03-04 15:15:26
ALGYO ALGYO 4.89 ₺
-1.01%
55,240,533
Yatay
2026-03-04 15:15:26
ALKA ALKA 10.86 ₺
+1.69%
62,983,927
Yatay
2026-03-04 15:15:26
ALKIM ALKIM 16.90 ₺
+1.08%
14,695,541
Yatay
2026-03-04 15:15:26
ALKLC ALKLC 263.25 ₺
+0.29%
240,807,096
Yatay
2026-03-04 15:15:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-04 15:15:26
ALTINS1 ALTINS1 90.37 ₺
+1.31%
1,927,730,827
Yatay
2026-03-04 15:15:26
ALTNY ALTNY 16.97 ₺
+1.01%
1,193,343,311
Yatay
2026-03-04 15:15:26
ALVES ALVES 3.15 ₺
+2.94%
390,269,319
Yükseliş
2026-03-04 15:15:26
ANELE ANELE 14.10 ₺
+0.36%
6,585,741
Yatay
2026-03-04 15:15:26
ANGEN ANGEN 10.15 ₺
+1.00%
19,822,041
Yatay
2026-03-04 15:15:26
ANHYT ANHYT 113.20 ₺
+3.10%
63,637,220
Yükseliş
2026-03-04 15:15:26
ANSGR ANSGR 25.84 ₺
+1.49%
172,104,656
Yatay
2026-03-04 15:15:26
ARASE ARASE 81.90 ₺
-1.09%
17,335,382
Yatay
2026-03-04 15:15:26
ARCLK ARCLK 109.90 ₺
+0.73%
163,434,931
Yatay
2026-03-04 15:15:26
ARDYZ ARDYZ 39.08 ₺
+3.17%
139,433,499
Yükseliş
2026-03-04 15:15:26
ARENA ARENA 24.60 ₺
+0.49%
9,458,661
Yatay
2026-03-04 15:15:26
ARFYE ARFYE 23.28 ₺
+1.75%
135,884,651
Yatay
2026-03-04 15:15:26
ARMGD ARMGD 78.45 ₺
+1.95%
14,868,575
Yatay
2026-03-04 15:15:26
ARSAN ARSAN 3.68 ₺
-0.54%
64,622,059
Yatay
2026-03-04 15:15:26
ARTMS ARTMS 36.82 ₺
-1.34%
44,284,286
Yatay
2026-03-04 15:15:26
ARZUM ARZUM 2.45 ₺
+1.24%
28,441,884
Yatay
2026-03-04 15:15:26
ASELS ASELS 335.00 ₺
+3.96%
11,573,538,980
Yükseliş
2026-03-04 15:15:26
ASGYO ASGYO 10.81 ₺
-0.37%
39,557,080
Yatay
2026-03-04 15:15:26
ASTOR ASTOR 172.50 ₺
-1.71%
3,498,600,557
Yatay
2026-03-04 15:15:26
ASUZU ASUZU 64.95 ₺
-1.14%
38,633,112
Yatay
2026-03-04 15:15:26
ATAGY ATAGY 12.95 ₺
-1.15%
2,754,968
Yatay
2026-03-04 15:15:26
ATAKP ATAKP 53.00 ₺
+0.09%
22,160,671
Yatay
2026-03-04 15:15:26
ATATP ATATP 154.70 ₺
+1.11%
171,388,842
Yatay
2026-03-04 15:15:26
ATATR ATATR 12.53 ₺
+0.48%
1,531,955,712
Yatay
2026-03-04 15:15:26
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
ATLAS ATLAS 8.20 ₺
+5.94%
1,660,446
Yükseliş
2026-03-04 15:15:26
ATSYH ATSYH 53.90 ₺
-0.09%
1,577,630
Yatay
2026-03-04 15:15:26
AVGYO AVGYO 12.96 ₺
-2.48%
15,196,784
Düşüş
2026-03-04 15:15:26
AVHOL AVHOL 34.98 ₺
+0.69%
13,800,336
Yatay
2026-03-04 15:15:26
AVOD AVOD 4.10 ₺
+0.74%
19,332,585
Yatay
2026-03-04 15:15:26
AVPGY AVPGY 49.58 ₺
-0.84%
27,607,696
Yatay
2026-03-04 15:15:26
AVTUR AVTUR 21.52 ₺
+3.96%
85,859,095
Yükseliş
2026-03-04 15:15:26
AYCES AYCES 506.00 ₺
+0.20%
12,638,803
Yatay
2026-03-04 15:15:26
AYDEM AYDEM 25.80 ₺
+3.78%
89,356,509
Yükseliş
2026-03-04 15:15:26
AYEN AYEN 26.44 ₺
-1.20%
16,579,643
Yatay
2026-03-04 15:15:26
AYES AYES 25.52 ₺
-0.62%
7,390,826
Yatay
2026-03-04 15:15:26
AYGAZ AYGAZ 250.00 ₺
-2.63%
331,533,435
Düşüş
2026-03-04 15:15:26
AZTEK AZTEK 4.15 ₺
+1.97%
13,006,852
Yatay
2026-03-04 15:15:26
BAGFS BAGFS 39.68 ₺
+3.50%
251,252,572
Yükseliş
2026-03-04 15:15:26
BAHKM BAHKM 118.80 ₺
+4.21%
82,990,628
Yükseliş
2026-03-04 15:15:26
BAKAB BAKAB 36.30 ₺
+0.28%
7,457,042
Yatay
2026-03-04 15:15:26
BALAT BALAT 95.00 ₺
+2.65%
3,112,345
Yükseliş
2026-03-04 15:15:26
BALSU BALSU 14.25 ₺
+1.28%
66,598,142
Yatay
2026-03-04 15:15:26
BANVT BANVT 157.40 ₺
-0.06%
27,566,042
Yatay
2026-03-04 15:15:26
BARMA BARMA 43.14 ₺
+2.91%
45,932,022
Yükseliş
2026-03-04 15:15:26
BASCM BASCM 14.95 ₺
+2.96%
645,411
Yükseliş
2026-03-04 15:15:26
BASGZ BASGZ 46.90 ₺
-2.45%
19,512,228
Düşüş
2026-03-04 15:15:26
BAYRK BAYRK 4.67 ₺
+6.14%
66,836,315
Yükseliş
2026-03-04 15:15:26
BEGYO BEGYO 4.13 ₺
+0.98%
20,560,876
Yatay
2026-03-04 15:15:26
BERA BERA 17.10 ₺
+2.40%
158,361,802
Yükseliş
2026-03-04 15:15:26
BESLR BESLR 13.67 ₺
+0.29%
51,756,893
Yatay
2026-03-04 15:15:26
BESTE BESTE 24.20 ₺
+4.94%
758,786,090
Yükseliş
2026-03-04 15:15:26
BEYAZ BEYAZ 28.52 ₺
+4.39%
34,283,803
Yükseliş
2026-03-04 15:15:26
BFREN BFREN 144.40 ₺
-0.07%
27,839,225
Yatay
2026-03-04 15:15:26
BIENY BIENY 23.70 ₺
+9.93%
214,077,258
Yükseliş
2026-03-04 15:15:26
BIGCH BIGCH 7.29 ₺
-3.95%
27,468,483
Düşüş
2026-03-04 15:15:26
BIGEN BIGEN 8.81 ₺
+2.09%
37,508,950
Yükseliş
2026-03-04 15:15:26
BIGTK BIGTK 254.75 ₺
-0.39%
11,839,138
Yatay
2026-03-04 15:15:26
BIMAS BIMAS 652.50 ₺
-0.08%
2,825,192,874
Yatay
2026-03-04 15:15:26
BINBN BINBN 160.00 ₺
-0.19%
30,029,742
Yatay
2026-03-04 15:15:26
BINHO BINHO 8.40 ₺
-0.47%
161,724,173
Yatay
2026-03-04 15:15:26
BIOEN BIOEN 15.13 ₺
-4.30%
60,397,560
Düşüş
2026-03-04 15:15:26
BIZIM BIZIM 27.70 ₺
+1.91%
17,234,087
Yatay
2026-03-04 15:15:26
BJKAS BJKAS 1.48 ₺
+0.00%
33,655,546
Yatay
2026-03-04 15:15:26
BLCYT BLCYT 34.72 ₺
+1.17%
13,693,412
Yatay
2026-03-04 15:15:26
BLUME BLUME 44.80 ₺
+1.36%
61,837,282
Yatay
2026-03-04 15:15:26
BMSCH BMSCH 17.52 ₺
+1.15%
17,335,064
Yatay
2026-03-04 15:15:26
BMSTL BMSTL 66.25 ₺
-3.57%
182,979,389
Düşüş
2026-03-04 15:15:26
BNTAS BNTAS 6.33 ₺
-0.31%
23,563,665
Yatay
2026-03-04 15:15:26
BOBET BOBET 19.85 ₺
+0.15%
38,382,773
Yatay
2026-03-04 15:15:26
BORLS BORLS 3.32 ₺
+9.93%
133,026,344
Yükseliş
2026-03-04 15:15:26
BORSK BORSK 5.80 ₺
+0.52%
26,823,634
Yatay
2026-03-04 15:15:26
BOSSA BOSSA 6.27 ₺
+0.80%
10,623,761
Yatay
2026-03-04 15:15:26
BRISA BRISA 83.90 ₺
+1.64%
15,267,467
Yatay
2026-03-04 15:15:26
BRKO BRKO 14.75 ₺
-3.59%
5,636,344
Düşüş
2026-03-04 15:15:26
BRKSN BRKSN 8.86 ₺
+0.45%
2,718,070
Yatay
2026-03-04 15:15:26
BRKVY BRKVY 84.80 ₺
+0.53%
31,199,179
Yatay
2026-03-04 15:15:26
BRLSM BRLSM 16.06 ₺
+0.38%
63,196,133
Yatay
2026-03-04 15:15:26
BRMEN BRMEN 7.55 ₺
+0.00%
740,700
Yatay
2026-03-04 15:15:26
BRSAN BRSAN 527.50 ₺
-1.68%
738,210,366
Yatay
2026-03-04 15:15:26
BRYAT BRYAT 2.18 ₺
-1.27%
146,774,326
Yatay
2026-03-04 15:15:26
BSOKE BSOKE 29.56 ₺
+2.07%
132,248,884
Yükseliş
2026-03-04 15:15:26
BTCIM BTCIM 5.26 ₺
+1.54%
414,465,732
Yatay
2026-03-04 15:15:26
BUCIM BUCIM 6.21 ₺
+2.99%
38,383,661
Yükseliş
2026-03-04 15:15:26
BULGS BULGS 43.42 ₺
+0.05%
185,358,084
Yatay
2026-03-04 15:15:26
BURCE BURCE 62.40 ₺
+7.49%
319,992,701
Yükseliş
2026-03-04 15:15:26
BURVA BURVA 789.00 ₺
+9.97%
70,899,502
Yükseliş
2026-03-04 15:15:26
BVSAN BVSAN 107.20 ₺
+1.61%
27,940,223
Yatay
2026-03-04 15:15:26
BYDNR BYDNR 31.20 ₺
+0.97%
3,063,567
Yatay
2026-03-04 15:15:26
CANTE CANTE 1.49 ₺
-0.67%
446,571,112
Yatay
2026-03-04 15:15:26
CASA CASA 99.40 ₺
-0.10%
1,751,604
Yatay
2026-03-04 15:15:26
CATES CATES 41.16 ₺
+6.08%
280,692,620
Yükseliş
2026-03-04 15:15:26
CCOLA CCOLA 68.75 ₺
+4.48%
385,891,187
Yükseliş
2026-03-04 15:15:26
CELHA CELHA 10.21 ₺
-0.68%
52,718,224
Yatay
2026-03-04 15:15:26
CEMAS CEMAS 4.66 ₺
+1.08%
87,631,621
Yatay
2026-03-04 15:15:26
CEMTS CEMTS 10.39 ₺
+0.78%
21,218,014
Yatay
2026-03-04 15:15:26
CEMZY CEMZY 50.70 ₺
+0.40%
49,705,466
Yatay
2026-03-04 15:15:26
CEOEM CEOEM 20.56 ₺
-0.48%
7,674,947
Yatay
2026-03-04 15:15:26
CGCAM CGCAM 36.68 ₺
+1.21%
78,176,221
Yatay
2026-03-04 15:15:26
CIMSA CIMSA 47.38 ₺
+0.30%
332,226,563
Yatay
2026-03-04 15:15:26
CLEBI CLEBI 1.65 ₺
-0.18%
54,334,303
Yatay
2026-03-04 15:15:26
CMBTN CMBTN 1.69 ₺
+1.13%
33,244,005
Yatay
2026-03-04 15:15:26
CMENT CMENT 320.00 ₺
+0.00%
1,039,737
Yatay
2026-03-04 15:15:26
CONSE CONSE 3.16 ₺
+1.28%
18,395,477
Yatay
2026-03-04 15:15:26
COSMO COSMO 199.40 ₺
+1.53%
8,686,719
Yatay
2026-03-04 15:15:26
CRDFA CRDFA 71.35 ₺
+1.64%
22,264,883
Yatay
2026-03-04 15:15:26
CRFSA CRFSA 121.30 ₺
-1.14%
27,860,962
Yatay
2026-03-04 15:15:26
CUSAN CUSAN 22.22 ₺
+1.65%
9,683,748
Yatay
2026-03-04 15:15:26
CVKMD CVKMD 30.18 ₺
+0.60%
636,588,064
Yatay
2026-03-04 15:15:26
CWENE CWENE 28.10 ₺
-0.50%
449,872,093
Yatay
2026-03-04 15:15:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-04 15:15:26
DAGI DAGI 5.75 ₺
+1.23%
11,278,311
Yatay
2026-03-04 15:15:26
DAPGM DAPGM 11.10 ₺
+2.59%
193,059,052
Yükseliş
2026-03-04 15:15:26
DARDL DARDL 2.03 ₺
+1.00%
20,339,411
Yatay
2026-03-04 15:15:26
DCTTR DCTTR 8.15 ₺
+3.69%
109,435,547
Yükseliş
2026-03-04 15:15:26
DENGE DENGE 2.55 ₺
+3.66%
36,053,782
Yükseliş
2026-03-04 15:15:26
DERHL DERHL 14.60 ₺
+1.96%
98,862,207
Yatay
2026-03-04 15:15:26
DERIM DERIM 39.44 ₺
+6.42%
31,932,219
Yükseliş
2026-03-04 15:15:26
DESA DESA 11.58 ₺
+0.70%
4,656,929
Yatay
2026-03-04 15:15:26
DESPC DESPC 40.18 ₺
-2.66%
42,455,606
Düşüş
2026-03-04 15:15:26
DEVA DEVA 64.55 ₺
-0.08%
33,811,265
Yatay
2026-03-04 15:15:26
DGATE DGATE 62.60 ₺
-0.87%
8,128,628
Yatay
2026-03-04 15:15:26
DGGYO DGGYO 29.00 ₺
+1.61%
1,024,696
Yatay
2026-03-04 15:15:26
DGNMO DGNMO 4.38 ₺
+1.39%
5,803,451
Yatay
2026-03-04 15:15:26
DIRIT DIRIT 29.00 ₺
+5.84%
1,233,644
Yükseliş
2026-03-04 15:15:26
DITAS DITAS 44.44 ₺
+1.65%
29,152,514
Yatay
2026-03-04 15:15:26
DMLKTG DMLKTG 5.73 ₺
-0.17%
42,087,070
Yatay
2026-03-04 15:15:26
DMRGD DMRGD 3.74 ₺
-3.86%
70,270,951
Düşüş
2026-03-04 15:15:26
DMSAS DMSAS 8.67 ₺
+2.97%
18,082,856
Yükseliş
2026-03-04 15:15:26
DNISI DNISI 20.14 ₺
+0.00%
9,498,175
Yatay
2026-03-04 15:15:26
DOAS DOAS 194.80 ₺
-1.37%
302,986,947
Yatay
2026-03-04 15:15:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-04 15:15:26
DOCO DOCO 9.86 ₺
+5.74%
65,176,803
Yükseliş
2026-03-04 15:15:26
DOFER DOFER 31.30 ₺
+1.69%
36,280,409
Yatay
2026-03-04 15:15:26
DOFRB DOFRB 89.10 ₺
+2.06%
392,068,758
Yükseliş
2026-03-04 15:15:26
DOGUB DOGUB 52.60 ₺
+9.95%
24,405,923
Yükseliş
2026-03-04 15:15:26
DOHOL DOHOL 19.68 ₺
+1.34%
316,911,167
Yatay
2026-03-04 15:15:26
DOKTA DOKTA 21.58 ₺
-0.74%
5,577,293
Yatay
2026-03-04 15:15:26
DSTKF DSTKF 1.56 ₺
+3.11%
1,394,937,683
Yükseliş
2026-03-04 15:15:26
DUNYH DUNYH 115.80 ₺
+1.22%
49,924,027
Yatay
2026-03-04 15:15:26
DURDO DURDO 3.52 ₺
+0.28%
15,066,948
Yatay
2026-03-04 15:15:26
DURKN DURKN 17.08 ₺
+1.18%
61,982,543
Yatay
2026-03-04 15:15:26
DYOBY DYOBY 12.90 ₺
+0.78%
6,995,492
Yatay
2026-03-04 15:15:26
DZGYO DZGYO 7.57 ₺
-2.57%
41,441,696
Düşüş
2026-03-04 15:15:26
EBEBK EBEBK 62.20 ₺
-1.27%
24,139,060
Yatay
2026-03-04 15:15:26
ECILC ECILC 113.50 ₺
+1.43%
220,541,012
Yatay
2026-03-04 15:15:26
ECOGR ECOGR 26.24 ₺
-0.98%
263,651,285
Yatay
2026-03-04 15:15:26
ECZYT ECZYT 283.50 ₺
+0.18%
36,827,693
Yatay
2026-03-04 15:15:26
EDATA EDATA 15.02 ₺
+9.96%
228,367,762
Yükseliş
2026-03-04 15:15:26
EDIP EDIP 34.30 ₺
+0.76%
25,547,110
Yatay
2026-03-04 15:15:26
EFOR EFOR 18.87 ₺
-3.72%
97,358,967
Düşüş
2026-03-04 15:15:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-04 15:15:26
EGEEN EGEEN 5.89 ₺
-1.26%
92,650,950
Yatay
2026-03-04 15:15:26
EGEGY EGEGY 30.68 ₺
+0.85%
166,917,058
Yatay
2026-03-04 15:15:26
EGEPO EGEPO 12.40 ₺
+3.25%
25,888,396
Yükseliş
2026-03-04 15:15:26
EGGUB EGGUB 90.50 ₺
+2.09%
90,867,339
Yükseliş
2026-03-04 15:15:26
EGPRO EGPRO 25.62 ₺
-0.31%
17,560,881
Yatay
2026-03-04 15:15:26
EGSER EGSER 2.86 ₺
+1.06%
7,620,679
Yatay
2026-03-04 15:15:26
EKGYO EKGYO 21.58 ₺
-0.64%
1,329,744,195
Yatay
2026-03-04 15:15:26
EKIZ EKIZ 102.00 ₺
-5.12%
4,108,748
Düşüş
2026-03-04 15:15:26
EKOS EKOS 5.75 ₺
+0.88%
67,363,745
Yatay
2026-03-04 15:15:26
EKSUN EKSUN 5.24 ₺
+2.34%
12,897,868
Yükseliş
2026-03-04 15:15:26
ELITE ELITE 29.04 ₺
+0.83%
14,808,311
Yatay
2026-03-04 15:15:26
EMKEL EMKEL 18.90 ₺
+1.61%
142,003,090
Yatay
2026-03-04 15:15:26
EMNIS EMNIS 151.10 ₺
+0.73%
493,822
Yatay
2026-03-04 15:15:26
EMPAE EMPAE 35.42 ₺
+10.00%
87,370,727
Yükseliş
2026-03-04 15:15:26
ENDAE ENDAE 13.25 ₺
+0.99%
11,665,466
Yatay
2026-03-04 15:15:26
ENERY ENERY 9.39 ₺
-0.63%
82,632,371
Yatay
2026-03-04 15:15:26
ENJSA ENJSA 102.60 ₺
-1.25%
169,891,376
Yatay
2026-03-04 15:15:26
ENKAI ENKAI 92.20 ₺
-0.97%
596,928,426
Yatay
2026-03-04 15:15:26
ENSRI ENSRI 29.42 ₺
+4.85%
216,522,754
Yükseliş
2026-03-04 15:15:26
ENTRA ENTRA 9.98 ₺
+0.40%
64,637,279
Yatay
2026-03-04 15:15:26
EPLAS EPLAS 5.97 ₺
+2.40%
8,340,071
Yükseliş
2026-03-04 15:15:26
ERBOS ERBOS 170.00 ₺
+1.19%
6,533,312
Yatay
2026-03-04 15:15:26
ERCB ERCB 53.40 ₺
+1.14%
47,266,491
Yatay
2026-03-04 15:15:26
EREGL EREGL 28.70 ₺
-1.51%
3,163,474,506
Yatay
2026-03-04 15:15:26
ERSU ERSU 17.38 ₺
+0.93%
6,332,374
Yatay
2026-03-04 15:15:26
ESCAR ESCAR 26.90 ₺
-0.15%
127,344,637
Yatay
2026-03-04 15:15:26
ESCOM ESCOM 6.45 ₺
+6.61%
787,094,366
Yükseliş
2026-03-04 15:15:26
ESEN ESEN 3.73 ₺
+2.47%
116,796,761
Yükseliş
2026-03-04 15:15:26
ETILR ETILR 3.61 ₺
+1.40%
6,776,984
Yatay
2026-03-04 15:15:26
ETYAT ETYAT 21.82 ₺
+0.09%
3,003,956
Yatay
2026-03-04 15:15:26
EUHOL EUHOL 15.00 ₺
+5.26%
4,224,216
Yükseliş
2026-03-04 15:15:26
EUKYO EUKYO 18.05 ₺
+3.26%
2,956,294
Yükseliş
2026-03-04 15:15:26
EUPWR EUPWR 32.30 ₺
-0.98%
263,521,162
Yatay
2026-03-04 15:15:26
EUREN EUREN 4.64 ₺
+1.09%
89,535,333
Yatay
2026-03-04 15:15:26
EUYO EUYO 18.77 ₺
-0.79%
2,060,237
Yatay
2026-03-04 15:15:26
EYGYO EYGYO 3.57 ₺
-1.38%
25,337,768
Yatay
2026-03-04 15:15:26
FADE FADE 14.04 ₺
+0.93%
14,684,196
Yatay
2026-03-04 15:15:26
FENER FENER 2.89 ₺
+0.35%
202,988,132
Yatay
2026-03-04 15:15:26
FLAP FLAP 10.16 ₺
+0.49%
2,948,655
Yatay
2026-03-04 15:15:26
FMIZP FMIZP 283.75 ₺
+0.53%
12,286,643
Yatay
2026-03-04 15:15:26
FONET FONET 4.23 ₺
+9.87%
490,671,459
Yükseliş
2026-03-04 15:15:26
FORMT FORMT 2.81 ₺
+0.36%
79,543,518
Yatay
2026-03-04 15:15:26
FORTE FORTE 92.20 ₺
-0.86%
200,511,221
Yatay
2026-03-04 15:15:26
FRIGO FRIGO 8.81 ₺
+0.34%
29,587,185
Yatay
2026-03-04 15:15:26
FRMPL FRMPL 30.54 ₺
+1.94%
149,214,519
Yatay
2026-03-04 15:15:26
FROTO FROTO 108.10 ₺
-0.37%
1,073,852,978
Yatay
2026-03-04 15:15:26
FZLGY FZLGY 13.02 ₺
+1.48%
194,210,395
Yatay
2026-03-04 15:15:26
GARAN GARAN 138.10 ₺
+0.36%
3,247,005,725
Yatay
2026-03-04 15:15:26
GARFA GARFA 26.10 ₺
+0.31%
10,893,701
Yatay
2026-03-04 15:15:26
GATEG GATEG 326.00 ₺
-1.14%
751,884
Yatay
2026-03-04 15:15:26
GEDIK GEDIK 5.42 ₺
-0.18%
22,828,630
Yatay
2026-03-04 15:15:26
GEDZA GEDZA 29.20 ₺
+7.67%
32,479,606
Yükseliş
2026-03-04 15:15:26
GENIL GENIL 8.30 ₺
-0.84%
311,038,446
Yatay
2026-03-04 15:15:26
GENTS GENTS 9.35 ₺
-1.06%
49,244,627
Yatay
2026-03-04 15:15:26
GEREL GEREL 25.80 ₺
+0.16%
49,285,294
Yatay
2026-03-04 15:15:26
GESAN GESAN 43.98 ₺
+0.27%
115,803,874
Yatay
2026-03-04 15:15:26
GIPTA GIPTA 54.40 ₺
-1.09%
73,330,122
Yatay
2026-03-04 15:15:26
GLBMD GLBMD 11.48 ₺
-0.95%
2,023,785
Yatay
2026-03-04 15:15:26
GLCVY GLCVY 65.55 ₺
-2.16%
42,288,222
Düşüş
2026-03-04 15:15:26
GLRMK GLRMK 154.00 ₺
-4.05%
344,205,020
Düşüş
2026-03-04 15:15:26
GLRYH GLRYH 4.26 ₺
-0.47%
35,973,225
Yatay
2026-03-04 15:15:26
GLYHO GLYHO 15.02 ₺
-1.38%
41,329,457
Yatay
2026-03-04 15:15:26
GMTAS GMTAS 26.00 ₺
-1.14%
29,150,961
Yatay
2026-03-04 15:15:26
GOKNR GOKNR 21.22 ₺
+0.47%
61,914,819
Yatay
2026-03-04 15:15:26
GOLTS GOLTS 336.50 ₺
+0.37%
28,691,052
Yatay
2026-03-04 15:15:26
GOODY GOODY 14.11 ₺
-0.42%
5,735,291
Yatay
2026-03-04 15:15:26
GOZDE GOZDE 22.00 ₺
-0.99%
89,152,947
Yatay
2026-03-04 15:15:26
GRNYO GRNYO 15.22 ₺
+1.47%
4,017,271
Yatay
2026-03-04 15:15:26
GRSEL GRSEL 353.00 ₺
-0.14%
45,993,764
Yatay
2026-03-04 15:15:26
GRTHO GRTHO 229.00 ₺
+0.00%
50,443,311
Yatay
2026-03-04 15:15:26
GSDDE GSDDE 9.45 ₺
+2.38%
19,209,694
Yükseliş
2026-03-04 15:15:26
GSDHO GSDHO 4.60 ₺
+5.75%
31,755,584
Yükseliş
2026-03-04 15:15:26
GSRAY GSRAY 1.14 ₺
+0.00%
189,428,211
Yatay
2026-03-04 15:15:26
GUBRF GUBRF 496.25 ₺
-4.11%
833,865,685
Düşüş
2026-03-04 15:15:26
GUNDG GUNDG 637.00 ₺
+8.89%
225,425,830
Yükseliş
2026-03-04 15:15:26
GWIND GWIND 24.26 ₺
-0.49%
86,457,378
Yatay
2026-03-04 15:15:26
GZNMI GZNMI 55.90 ₺
+9.93%
227,973,726
Yükseliş
2026-03-04 15:15:26
HALKB HALKB 44.00 ₺
-2.96%
2,082,836,815
Düşüş
2026-03-04 15:15:26
HATEK HATEK 14.59 ₺
+1.60%
18,452,191
Yatay
2026-03-04 15:15:26
HATSN HATSN 37.06 ₺
+0.87%
31,408,864
Yatay
2026-03-04 15:15:26
HDFGS HDFGS 3.32 ₺
+3.11%
278,796,868
Yükseliş
2026-03-04 15:15:26
HEDEF HEDEF 114.90 ₺
+5.90%
498,694,986
Yükseliş
2026-03-04 15:15:26
HEKTS HEKTS 2.94 ₺
+1.38%
239,767,356
Yatay
2026-03-04 15:15:26
HKTM HKTM 10.91 ₺
+0.46%
9,985,519
Yatay
2026-03-04 15:15:26
HLGYO HLGYO 4.71 ₺
+0.00%
137,561,172
Yatay
2026-03-04 15:15:26
HOROZ HOROZ 59.40 ₺
+0.25%
38,886,830
Yatay
2026-03-04 15:15:26
HRKET HRKET 70.30 ₺
+0.79%
45,090,402
Yatay
2026-03-04 15:15:26
HTTBT HTTBT 40.48 ₺
-2.46%
91,106,544
Düşüş
2026-03-04 15:15:26
HUBVC HUBVC 4.54 ₺
-0.66%
6,443,205
Yatay
2026-03-04 15:15:26
HUNER HUNER 3.12 ₺
+1.30%
27,616,789
Yatay
2026-03-04 15:15:26
HURGZ HURGZ 5.27 ₺
+0.96%
14,284,468
Yatay
2026-03-04 15:15:26
ICBCT ICBCT 13.33 ₺
-0.37%
18,192,090
Yatay
2026-03-04 15:15:26
ICUGS ICUGS 2.75 ₺
+1.10%
38,176,618
Yatay
2026-03-04 15:15:26
IDGYO IDGYO 3.83 ₺
+0.79%
3,910,435
Yatay
2026-03-04 15:15:26
IEYHO IEYHO 84.25 ₺
+0.36%
562,022,141
Yatay
2026-03-04 15:15:26
IHAAS IHAAS 78.65 ₺
+5.50%
22,923,113
Yükseliş
2026-03-04 15:15:26
IHEVA IHEVA 2.17 ₺
+0.00%
1,471,384
Yatay
2026-03-04 15:15:26
IHGZT IHGZT 1.43 ₺
+0.70%
16,922,642
Yatay
2026-03-04 15:15:26
IHLAS IHLAS 1.96 ₺
-0.51%
101,951,678
Yatay
2026-03-04 15:15:26
IHLGM IHLGM 1.88 ₺
+0.53%
22,449,098
Yatay
2026-03-04 15:15:26
IHYAY IHYAY 1.69 ₺
+0.60%
6,536,068
Yatay
2026-03-04 15:15:26
IMASM IMASM 3.83 ₺
+1.59%
60,147,817
Yatay
2026-03-04 15:15:26
INDES INDES 7.46 ₺
+0.00%
40,398,537
Yatay
2026-03-04 15:15:26
INFO INFO 3.89 ₺
+0.26%
45,440,264
Yatay
2026-03-04 15:15:26
INGRM INGRM 413.75 ₺
+0.73%
30,321,941
Yatay
2026-03-04 15:15:26
INTEK INTEK 284.00 ₺
-0.18%
1,268,214
Yatay
2026-03-04 15:15:26
INTEM INTEM 298.75 ₺
-9.61%
285,256,752
Düşüş
2026-03-04 15:15:26
INVEO INVEO 7.13 ₺
+0.28%
35,857,941
Yatay
2026-03-04 15:15:26
INVES INVES 294.50 ₺
+5.27%
192,984,372
Yükseliş
2026-03-04 15:15:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-04 15:15:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
ISBIR ISBIR 74.00 ₺
-1.27%
543,012
Yatay
2026-03-04 15:15:26
ISBTR ISBTR 415.00 ₺
+2.57%
1,224,608
Yükseliş
2026-03-04 15:15:26
ISCTR ISCTR 14.85 ₺
+0.13%
6,393,875,990
Yatay
2026-03-04 15:15:26
ISDMR ISDMR 41.36 ₺
+0.83%
168,176,218
Yatay
2026-03-04 15:15:26
ISFIN ISFIN 20.24 ₺
-0.59%
13,067,310
Yatay
2026-03-04 15:15:26
ISGSY ISGSY 125.20 ₺
+9.92%
477,587,727
Yükseliş
2026-03-04 15:15:26
ISGYO ISGYO 21.36 ₺
-0.28%
15,185,532
Yatay
2026-03-04 15:15:26
ISKPL ISKPL 10.23 ₺
-1.63%
208,391,392
Yatay
2026-03-04 15:15:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
ISMEN ISMEN 44.74 ₺
-1.41%
264,275,300
Yatay
2026-03-04 15:15:26
ISSEN ISSEN 6.96 ₺
-0.29%
2,949,793
Yatay
2026-03-04 15:15:26
ISYAT ISYAT 8.15 ₺
+1.62%
10,046,730
Yatay
2026-03-04 15:15:26
IZENR IZENR 9.05 ₺
+5.23%
864,374,446
Yükseliş
2026-03-04 15:15:26
IZFAS IZFAS 51.80 ₺
+0.10%
129,733,990
Yatay
2026-03-04 15:15:26
IZINV IZINV 57.75 ₺
+2.58%
5,096,432
Yükseliş
2026-03-04 15:15:26
IZMDC IZMDC 6.86 ₺
+1.18%
20,479,283
Yatay
2026-03-04 15:15:26
JANTS JANTS 16.86 ₺
+0.96%
17,776,100
Yatay
2026-03-04 15:15:26
KAPLM KAPLM 350.50 ₺
+0.29%
46,591,132
Yatay
2026-03-04 15:15:26
KAREL KAREL 9.17 ₺
-0.86%
26,611,251
Yatay
2026-03-04 15:15:26
KARSN KARSN 9.81 ₺
-0.30%
79,203,122
Yatay
2026-03-04 15:15:26
KARTN KARTN 71.25 ₺
-1.11%
16,080,157
Yatay
2026-03-04 15:15:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-04 15:15:26
KATMR KATMR 2.72 ₺
+0.74%
263,685,013
Yatay
2026-03-04 15:15:26
KAYSE KAYSE 5.26 ₺
+1.15%
117,047,489
Yatay
2026-03-04 15:15:26
KBORU KBORU 19.20 ₺
+0.37%
228,873,030
Yatay
2026-03-04 15:15:26
KCAER KCAER 10.37 ₺
+0.48%
52,038,026
Yatay
2026-03-04 15:15:26
KCHOL KCHOL 189.90 ₺
+0.42%
3,005,021,454
Yatay
2026-03-04 15:15:26
KENT KENT 467.50 ₺
+1.69%
1,227,774
Yatay
2026-03-04 15:15:26
KERVN KERVN 3.17 ₺
+7.46%
7,084,215
Yükseliş
2026-03-04 15:15:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-04 15:15:26
KFEIN KFEIN 8.74 ₺
+2.34%
23,098,852
Yükseliş
2026-03-04 15:15:26
KGYO KGYO 7.49 ₺
+0.67%
50,704,041
Yatay
2026-03-04 15:15:26
KIMMR KIMMR 16.66 ₺
+1.52%
150,191,397
Yatay
2026-03-04 15:15:26
KLGYO KLGYO 6.13 ₺
+4.25%
100,840,753
Yükseliş
2026-03-04 15:15:26
KLKIM KLKIM 36.58 ₺
-2.71%
70,517,907
Düşüş
2026-03-04 15:15:26
KLMSN KLMSN 29.18 ₺
+1.81%
40,074,063
Yatay
2026-03-04 15:15:26
KLNMA KLNMA 12.50 ₺
+8.70%
7,081,477
Yükseliş
2026-03-04 15:15:26
KLRHO KLRHO 226.20 ₺
-9.97%
2,424,555,834
Düşüş
2026-03-04 15:15:26
KLSER KLSER 26.24 ₺
+0.54%
11,432,937
Yatay
2026-03-04 15:15:26
KLSYN KLSYN 9.11 ₺
+1.79%
47,882,362
Yatay
2026-03-04 15:15:26
KLYPV KLYPV 56.65 ₺
+0.80%
77,462,639
Yatay
2026-03-04 15:15:26
KMPUR KMPUR 13.38 ₺
+0.98%
11,042,767
Yatay
2026-03-04 15:15:26
KNFRT KNFRT 10.54 ₺
+0.38%
10,191,429
Yatay
2026-03-04 15:15:26
KOCMT KOCMT 2.41 ₺
+0.42%
28,353,024
Yatay
2026-03-04 15:15:26
KONKA KONKA 14.28 ₺
+0.99%
13,923,995
Yatay
2026-03-04 15:15:26
KONTR KONTR 8.61 ₺
+0.47%
276,496,865
Yatay
2026-03-04 15:15:26
KONYA KONYA 4.10 ₺
-0.85%
31,079,243
Yatay
2026-03-04 15:15:26
KOPOL KOPOL 6.39 ₺
+5.97%
54,994,798
Yükseliş
2026-03-04 15:15:26
KORDS KORDS 48.44 ₺
-0.33%
18,975,708
Yatay
2026-03-04 15:15:26
KOTON KOTON 15.14 ₺
+1.82%
48,886,148
Yatay
2026-03-04 15:15:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-04 15:15:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-04 15:15:26
KRDMA KRDMA 27.64 ₺
+1.54%
48,531,090
Yatay
2026-03-04 15:15:26
KRDMB KRDMB 37.14 ₺
+7.59%
93,246,142
Yükseliş
2026-03-04 15:15:26
KRDMD KRDMD 30.00 ₺
+1.56%
972,857,838
Yatay
2026-03-04 15:15:26
KRGYO KRGYO 2.75 ₺
+0.36%
19,651,622
Yatay
2026-03-04 15:15:26
KRONT KRONT 15.33 ₺
+2.82%
23,117,027
Yükseliş
2026-03-04 15:15:26
KRPLS KRPLS 7.81 ₺
+2.76%
14,483,413
Yükseliş
2026-03-04 15:15:26
KRSTL KRSTL 10.07 ₺
+2.44%
49,945,436
Yükseliş
2026-03-04 15:15:26
KRTEK KRTEK 26.18 ₺
-0.83%
11,336,964
Yatay
2026-03-04 15:15:26
KRVGD KRVGD 3.01 ₺
+1.69%
19,531,114
Yatay
2026-03-04 15:15:26
KSTUR KSTUR 2.94 ₺
-0.34%
3,475,080
Yatay
2026-03-04 15:15:26
KTLEV KTLEV 43.20 ₺
+9.98%
2,564,883,786
Yükseliş
2026-03-04 15:15:26
KTSKR KTSKR 64.90 ₺
+0.54%
14,013,526
Yatay
2026-03-04 15:15:26
KUTPO KUTPO 99.50 ₺
-0.05%
18,681,355
Yatay
2026-03-04 15:15:26
KUVVA KUVVA 110.00 ₺
+10.00%
695,200
Yükseliş
2026-03-04 15:15:26
KUYAS KUYAS 72.60 ₺
+4.91%
645,488,708
Yükseliş
2026-03-04 15:15:26
KZBGY KZBGY 3.68 ₺
+1.38%
86,929,098
Yatay
2026-03-04 15:15:26
KZGYO KZGYO 21.02 ₺
-0.76%
39,610,720
Yatay
2026-03-04 15:15:26
LIDER LIDER 83.40 ₺
+1.15%
36,562,826
Yatay
2026-03-04 15:15:26
LIDFA LIDFA 3.11 ₺
-1.58%
27,244,430
Yatay
2026-03-04 15:15:26
LILAK LILAK 30.52 ₺
+0.93%
97,682,151
Yatay
2026-03-04 15:15:26
LINK LINK 212.20 ₺
-0.24%
64,332,498
Yatay
2026-03-04 15:15:26
LKMNH LKMNH 16.12 ₺
+2.54%
19,498,156
Yükseliş
2026-03-04 15:15:26
LMKDC LMKDC 31.00 ₺
+2.45%
112,122,584
Yükseliş
2026-03-04 15:15:26
LOGO LOGO 138.10 ₺
+0.58%
121,430,411
Yatay
2026-03-04 15:15:26
LRSHO LRSHO 3.43 ₺
+3.00%
63,119,185
Yükseliş
2026-03-04 15:15:26
LUKSK LUKSK 95.80 ₺
+1.11%
5,417,945
Yatay
2026-03-04 15:15:26
LYDHO LYDHO 199.40 ₺
-0.35%
339,283,685
Yatay
2026-03-04 15:15:26
LYDYE LYDYE 14.87 ₺
-0.90%
44,612,730
Yatay
2026-03-04 15:15:26
MAALT MAALT 891.50 ₺
+0.62%
20,717,605
Yatay
2026-03-04 15:15:26
MACKO MACKO 30.52 ₺
-3.11%
34,742,557
Düşüş
2026-03-04 15:15:26
MAGEN MAGEN 46.84 ₺
+4.32%
405,475,683
Yükseliş
2026-03-04 15:15:26
MAKIM MAKIM 15.22 ₺
-0.13%
4,814,959
Yatay
2026-03-04 15:15:26
MAKTK MAKTK 13.68 ₺
+0.96%
29,793,371
Yatay
2026-03-04 15:15:26
MANAS MANAS 23.90 ₺
+9.94%
1,060,505,283
Yükseliş
2026-03-04 15:15:26
MARBL MARBL 11.67 ₺
+1.83%
9,048,066
Yatay
2026-03-04 15:15:26
MARKA MARKA 32.06 ₺
-1.41%
13,504,942
Yatay
2026-03-04 15:15:26
MARMR MARMR 2.39 ₺
+4.37%
536,834,499
Yükseliş
2026-03-04 15:15:26
MARTI MARTI 1.37 ₺
+0.74%
57,705,859
Yatay
2026-03-04 15:15:26
MAVI MAVI 42.98 ₺
-0.42%
147,807,368
Yatay
2026-03-04 15:15:26
MEDTR MEDTR 28.64 ₺
+4.60%
12,787,110
Yükseliş
2026-03-04 15:15:26
MEGAP MEGAP 2.76 ₺
+0.00%
1,231,129
Yatay
2026-03-04 15:15:26
MEGMT MEGMT 66.90 ₺
+0.22%
601,487,268
Yatay
2026-03-04 15:15:26
MEKAG MEKAG 7.33 ₺
+8.27%
926,409,820
Yükseliş
2026-03-04 15:15:26
MEPET MEPET 30.66 ₺
-2.36%
94,418,706
Düşüş
2026-03-04 15:15:26
MERCN MERCN 16.34 ₺
-0.12%
50,344,481
Yatay
2026-03-04 15:15:26
MERIT MERIT 16.15 ₺
-0.80%
36,890,750
Yatay
2026-03-04 15:15:26
MERKO MERKO 16.06 ₺
-1.65%
53,155,452
Yatay
2026-03-04 15:15:26
METRO METRO 5.94 ₺
+1.37%
189,056,367
Yatay
2026-03-04 15:15:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-04 15:15:26
MEYSU MEYSU 12.20 ₺
+2.61%
203,107,309
Yükseliş
2026-03-04 15:15:26
MGROS MGROS 621.00 ₺
-1.74%
930,614,677
Yatay
2026-03-04 15:15:26
MHRGY MHRGY 3.36 ₺
+0.90%
8,566,910
Yatay
2026-03-04 15:15:26
MIATK MIATK 36.04 ₺
-2.80%
328,005,705
Düşüş
2026-03-04 15:15:26
MMCAS MMCAS 104.00 ₺
+9.47%
2,015,363
Yükseliş
2026-03-04 15:15:26
MNDRS MNDRS 14.39 ₺
-2.04%
27,420,716
Düşüş
2026-03-04 15:15:26
MNDTR MNDTR 5.77 ₺
-0.17%
6,959,380
Yatay
2026-03-04 15:15:26
MOBTL MOBTL 10.10 ₺
-0.79%
54,539,710
Yatay
2026-03-04 15:15:26
MOGAN MOGAN 9.91 ₺
-1.20%
133,864,522
Yatay
2026-03-04 15:15:26
MOPAS MOPAS 61.45 ₺
+7.71%
547,557,789
Yükseliş
2026-03-04 15:15:26
MPARK MPARK 429.75 ₺
-0.06%
84,801,934
Yatay
2026-03-04 15:15:26
MRGYO MRGYO 1.38 ₺
+1.47%
85,462,379
Yatay
2026-03-04 15:15:26
MRSHL MRSHL 1.40 ₺
+0.57%
11,116,301
Yatay
2026-03-04 15:15:26
MSGYO MSGYO 5.70 ₺
+0.88%
6,651,586
Yatay
2026-03-04 15:15:26
MTRKS MTRKS 20.26 ₺
+0.10%
15,269,756
Yatay
2026-03-04 15:15:26
MTRYO MTRYO 9.98 ₺
+5.94%
4,019,043
Yükseliş
2026-03-04 15:15:26
MZHLD MZHLD 6.09 ₺
+1.16%
999,469
Yatay
2026-03-04 15:15:26
NATEN NATEN 7.49 ₺
+0.00%
42,797,358
Yatay
2026-03-04 15:15:26
NETAS NETAS 56.00 ₺
+0.63%
18,706,385
Yatay
2026-03-04 15:15:26
NETCD NETCD 96.20 ₺
+2.34%
625,555,198
Yükseliş
2026-03-04 15:15:26
NIBAS NIBAS 7.29 ₺
-3.83%
47,131,691
Düşüş
2026-03-04 15:15:26
NTGAZ NTGAZ 13.39 ₺
+3.00%
450,586,071
Yükseliş
2026-03-04 15:15:26
NTHOL NTHOL 44.22 ₺
-0.85%
29,386,959
Yatay
2026-03-04 15:15:26
NUGYO NUGYO 9.03 ₺
+2.03%
16,310,545
Yükseliş
2026-03-04 15:15:26
NUHCM NUHCM 262.75 ₺
+1.06%
33,814,271
Yatay
2026-03-04 15:15:26
OBAMS OBAMS 7.78 ₺
-0.13%
219,336,768
Yatay
2026-03-04 15:15:26
OBASE OBASE 33.10 ₺
+0.91%
13,795,259
Yatay
2026-03-04 15:15:26
ODAS ODAS 5.73 ₺
-2.22%
333,242,408
Düşüş
2026-03-04 15:15:26
ODINE ODINE 613.00 ₺
-3.31%
344,090,860
Düşüş
2026-03-04 15:15:26
OFSYM OFSYM 64.80 ₺
-0.54%
22,876,160
Yatay
2026-03-04 15:15:26
ONCSM ONCSM 234.70 ₺
-2.65%
115,311,485
Düşüş
2026-03-04 15:15:26
ONRYT ONRYT 63.65 ₺
+1.35%
80,262,918
Yatay
2026-03-04 15:15:26
ORCAY ORCAY 3.27 ₺
+1.24%
3,197,973
Yatay
2026-03-04 15:15:26
ORGE ORGE 66.65 ₺
-0.74%
40,732,433
Yatay
2026-03-04 15:15:26
ORMA ORMA 163.00 ₺
+2.52%
737,436
Yükseliş
2026-03-04 15:15:26
OSMEN OSMEN 7.79 ₺
+1.17%
16,828,796
Yatay
2026-03-04 15:15:26
OSTIM OSTIM 2.80 ₺
+0.00%
18,960,912
Yatay
2026-03-04 15:15:26
OTKAR OTKAR 364.50 ₺
+0.62%
255,968,043
Yatay
2026-03-04 15:15:26
OTTO OTTO 311.75 ₺
+1.88%
30,840,433
Yatay
2026-03-04 15:15:26
OYAKC OYAKC 23.28 ₺
+1.13%
211,808,725
Yatay
2026-03-04 15:15:26
OYAYO OYAYO 60.00 ₺
+3.81%
11,428,614
Yükseliş
2026-03-04 15:15:26
OYLUM OYLUM 8.15 ₺
+0.99%
2,078,669
Yatay
2026-03-04 15:15:26
OYYAT OYYAT 62.75 ₺
+1.70%
51,768,996
Yatay
2026-03-04 15:15:26
OZATD OZATD 202.10 ₺
+0.30%
151,567,012
Yatay
2026-03-04 15:15:26
OZGYO OZGYO 1.87 ₺
+1.08%
10,437,261
Yatay
2026-03-04 15:15:26
OZKGY OZKGY 13.22 ₺
-0.97%
61,492,203
Yatay
2026-03-04 15:15:26
OZRDN OZRDN 25.14 ₺
-0.32%
11,183,676
Yatay
2026-03-04 15:15:26
OZSUB OZSUB 19.09 ₺
+5.76%
32,872,289
Yükseliş
2026-03-04 15:15:26
OZYSR OZYSR 46.56 ₺
-0.17%
20,921,648
Yatay
2026-03-04 15:15:26
PAGYO PAGYO 88.95 ₺
+2.07%
4,896,365
Yükseliş
2026-03-04 15:15:26
PAHOL PAHOL 1.54 ₺
+1.32%
560,316,547
Yatay
2026-03-04 15:15:26
PAMEL PAMEL 78.90 ₺
+1.15%
5,822,741
Yatay
2026-03-04 15:15:26
PAPIL PAPIL 18.47 ₺
-0.97%
503,633,333
Yatay
2026-03-04 15:15:26
PARSN PARSN 79.60 ₺
+0.19%
19,761,466
Yatay
2026-03-04 15:15:26
PASEU PASEU 126.80 ₺
-1.48%
345,728,279
Yatay
2026-03-04 15:15:26
PATEK PATEK 18.40 ₺
+0.82%
324,159,572
Yatay
2026-03-04 15:15:26
PCILT PCILT 27.10 ₺
+1.27%
49,323,076
Yatay
2026-03-04 15:15:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-04 15:15:26
PEKGY PEKGY 11.81 ₺
-0.25%
1,882,615,466
Yatay
2026-03-04 15:15:26
PENGD PENGD 8.61 ₺
+0.23%
26,031,028
Yatay
2026-03-04 15:15:26
PENTA PENTA 13.32 ₺
+2.15%
27,873,287
Yükseliş
2026-03-04 15:15:26
PETKM PETKM 19.02 ₺
-0.68%
2,253,754,275
Yatay
2026-03-04 15:15:26
PETUN PETUN 11.82 ₺
+0.60%
25,117,281
Yatay
2026-03-04 15:15:26
PGSUS PGSUS 181.00 ₺
-0.22%
2,449,760,207
Yatay
2026-03-04 15:15:26
PINSU PINSU 9.79 ₺
+0.41%
11,816,890
Yatay
2026-03-04 15:15:26
PKART PKART 77.50 ₺
-2.94%
43,016,232
Düşüş
2026-03-04 15:15:26
PKENT PKENT 157.10 ₺
+9.94%
320,261,305
Yükseliş
2026-03-04 15:15:26
PLTUR PLTUR 21.20 ₺
-2.30%
35,114,136
Düşüş
2026-03-04 15:15:26
PNLSN PNLSN 49.34 ₺
-2.01%
141,950,057
Düşüş
2026-03-04 15:15:26
PNSUT PNSUT 10.80 ₺
+1.50%
6,003,801
Yatay
2026-03-04 15:15:26
POLHO POLHO 17.15 ₺
+2.39%
71,666,268
Yükseliş
2026-03-04 15:15:26
POLTK POLTK 5.44 ₺
-1.05%
73,446,888
Yatay
2026-03-04 15:15:26
PRDGS PRDGS 6.43 ₺
-0.77%
23,396,462
Yatay
2026-03-04 15:15:26
PRKAB PRKAB 43.50 ₺
+6.36%
154,587,863
Yükseliş
2026-03-04 15:15:26
PRKME PRKME 19.61 ₺
-3.49%
65,462,240
Düşüş
2026-03-04 15:15:26
PRZMA PRZMA 13.49 ₺
+4.49%
13,920,682
Yükseliş
2026-03-04 15:15:26
PSDTC PSDTC 115.50 ₺
+2.21%
4,706,374
Yükseliş
2026-03-04 15:15:26
PSGYO PSGYO 2.16 ₺
+1.89%
201,951,032
Yatay
2026-03-04 15:15:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-04 15:15:26
QNBFK QNBFK 52.20 ₺
+1.75%
2,062,598
Yatay
2026-03-04 15:15:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-04 15:15:26
QNBTR QNBTR 266.50 ₺
+0.00%
1,807,670
Yatay
2026-03-04 15:15:26
QUAGR QUAGR 2.91 ₺
+9.81%
366,600,370
Yükseliş
2026-03-04 15:15:26
RALYH RALYH 146.10 ₺
-2.92%
65,024,039
Düşüş
2026-03-04 15:15:26
RAYSG RAYSG 199.70 ₺
-0.15%
66,214,430
Yatay
2026-03-04 15:15:26
REEDR REEDR 5.92 ₺
+1.02%
48,578,776
Yatay
2026-03-04 15:15:26
RGYAS RGYAS 158.00 ₺
-0.06%
182,257,314
Yatay
2026-03-04 15:15:26
RNPOL RNPOL 2.01 ₺
+1.52%
8,047,350
Yatay
2026-03-04 15:15:26
RODRG RODRG 21.28 ₺
+0.38%
1,506,437
Yatay
2026-03-04 15:15:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
RTALB RTALB 3.81 ₺
+1.06%
73,149,719
Yatay
2026-03-04 15:15:26
RUBNS RUBNS 32.22 ₺
-2.25%
11,624,909
Düşüş
2026-03-04 15:15:26
RUZYE RUZYE 11.46 ₺
+1.42%
65,276,231
Yatay
2026-03-04 15:15:26
RYGYO RYGYO 29.56 ₺
+0.00%
61,511,124
Yatay
2026-03-04 15:15:26
RYSAS RYSAS 17.88 ₺
-2.08%
44,584,880
Düşüş
2026-03-04 15:15:26
SAFKR SAFKR 24.80 ₺
+2.56%
66,610,266
Yükseliş
2026-03-04 15:15:26
SAHOL SAHOL 92.30 ₺
+0.33%
2,976,510,114
Yatay
2026-03-04 15:15:26
SAMAT SAMAT 5.56 ₺
+3.93%
3,741,077
Yükseliş
2026-03-04 15:15:26
SANEL SANEL 36.28 ₺
+9.81%
10,843,352
Yükseliş
2026-03-04 15:15:26
SANFM SANFM 7.19 ₺
+0.14%
41,391,309
Yatay
2026-03-04 15:15:26
SANKO SANKO 19.94 ₺
+1.06%
4,377,490
Yatay
2026-03-04 15:15:26
SARKY SARKY 33.46 ₺
+2.51%
312,903,347
Yükseliş
2026-03-04 15:15:26
SASA SASA 2.29 ₺
+0.44%
1,959,426,012
Yatay
2026-03-04 15:15:26
SAYAS SAYAS 37.22 ₺
+0.87%
24,307,342
Yatay
2026-03-04 15:15:26
SDTTR SDTTR 258.75 ₺
-0.86%
1,232,160,211
Yatay
2026-03-04 15:15:26
SEGMN SEGMN 47.84 ₺
+1.57%
130,936,934
Yatay
2026-03-04 15:15:26
SEGYO SEGYO 5.88 ₺
-2.00%
88,006,658
Yatay
2026-03-04 15:15:26
SEKFK SEKFK 9.72 ₺
+2.10%
4,285,407
Yükseliş
2026-03-04 15:15:26
SEKUR SEKUR 5.28 ₺
-1.86%
6,998,626
Yatay
2026-03-04 15:15:26
SELEC SELEC 81.45 ₺
-1.57%
13,034,700
Yatay
2026-03-04 15:15:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-04 15:15:26
SELVA SELVA 2.29 ₺
+1.33%
172,713,889
Yatay
2026-03-04 15:15:26
SERNT SERNT 7.38 ₺
+0.96%
18,755,979
Yatay
2026-03-04 15:15:26
SEYKM SEYKM 4.80 ₺
+0.84%
3,872,777
Yatay
2026-03-04 15:15:26
SILVR SILVR 2.50 ₺
+0.00%
1,974,735
Yatay
2026-03-04 15:15:26
SISE SISE 40.98 ₺
-0.53%
1,268,185,296
Yatay
2026-03-04 15:15:26
SKBNK SKBNK 10.91 ₺
-1.18%
326,170,956
Yatay
2026-03-04 15:15:26
SKTAS SKTAS 3.16 ₺
+1.28%
11,005,907
Yatay
2026-03-04 15:15:26
SKYLP SKYLP 281.00 ₺
+9.98%
22,896,517
Yükseliş
2026-03-04 15:15:26
SKYMD SKYMD 11.89 ₺
+2.85%
59,436,188
Yükseliş
2026-03-04 15:15:26
SMART SMART 31.90 ₺
-0.25%
222,249,698
Yatay
2026-03-04 15:15:26
SMRTG SMRTG 6.81 ₺
-0.15%
38,389,570
Yatay
2026-03-04 15:15:26
SMRVA SMRVA 54.40 ₺
+1.30%
102,318,835
Yatay
2026-03-04 15:15:26
SNGYO SNGYO 4.22 ₺
+0.00%
65,469,820
Yatay
2026-03-04 15:15:26
SNICA SNICA 3.70 ₺
+1.09%
21,201,625
Yatay
2026-03-04 15:15:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-04 15:15:26
SNPAM SNPAM 21.76 ₺
-0.91%
468,399
Yatay
2026-03-04 15:15:26
SODSN SODSN 9.76 ₺
+0.10%
506,265
Yatay
2026-03-04 15:15:26
SOKE SOKE 13.85 ₺
-0.65%
35,147,368
Yatay
2026-03-04 15:15:26
SOKM SOKM 60.95 ₺
-2.48%
206,303,331
Düşüş
2026-03-04 15:15:26
SONME SONME 140.00 ₺
-0.71%
2,277,886
Yatay
2026-03-04 15:15:26
SRVGY SRVGY 2.89 ₺
+0.70%
76,220,691
Yatay
2026-03-04 15:15:26
SUMAS SUMAS 261.00 ₺
-0.76%
694,944
Yatay
2026-03-04 15:15:26
SUNTK SUNTK 34.66 ₺
+0.29%
17,561,027
Yatay
2026-03-04 15:15:26
SURGY SURGY 67.35 ₺
-0.37%
212,832,893
Yatay
2026-03-04 15:15:26
SUWEN SUWEN 9.53 ₺
+3.59%
50,587,201
Yükseliş
2026-03-04 15:15:26
TABGD TABGD 246.20 ₺
+1.07%
67,020,762
Yatay
2026-03-04 15:15:26
TARKM TARKM 392.25 ₺
-0.32%
50,630,112
Yatay
2026-03-04 15:15:26
TATEN TATEN 8.89 ₺
+4.71%
133,020,750
Yükseliş
2026-03-04 15:15:26
TATGD TATGD 17.15 ₺
+3.44%
67,984,178
Yükseliş
2026-03-04 15:15:26
TAVHL TAVHL 295.25 ₺
+0.51%
604,395,855
Yatay
2026-03-04 15:15:26
TBORG TBORG 159.60 ₺
+0.69%
19,237,978
Yatay
2026-03-04 15:15:26
TCELL TCELL 111.20 ₺
-1.85%
1,555,198,186
Yatay
2026-03-04 15:15:26
TCKRC TCKRC 83.90 ₺
+0.36%
79,764,747
Yatay
2026-03-04 15:15:26
TDGYO TDGYO 18.60 ₺
+3.22%
9,529,561
Yükseliş
2026-03-04 15:15:26
TEHOL TEHOL 14.78 ₺
+3.79%
1,443,668,715
Yükseliş
2026-03-04 15:15:26
TEKTU TEKTU 8.97 ₺
+5.53%
98,680,120
Yükseliş
2026-03-04 15:15:26
TERA TERA 271.75 ₺
-0.46%
806,992,053
Yatay
2026-03-04 15:15:26
TEZOL TEZOL 15.06 ₺
-1.05%
31,303,128
Yatay
2026-03-04 15:15:26
TGSAS TGSAS 175.30 ₺
-1.85%
14,656,771
Yatay
2026-03-04 15:15:26
THYAO THYAO 288.50 ₺
+0.52%
9,476,529,810
Yatay
2026-03-04 15:15:26
TKFEN TKFEN 67.95 ₺
-1.88%
202,219,385
Yatay
2026-03-04 15:15:26
TKNSA TKNSA 22.02 ₺
-3.17%
82,256,624
Düşüş
2026-03-04 15:15:26
TLMAN TLMAN 87.80 ₺
+0.57%
6,226,675
Yatay
2026-03-04 15:15:26
TMPOL TMPOL 463.25 ₺
-1.44%
116,957,523
Yatay
2026-03-04 15:15:26
TMSN TMSN 99.95 ₺
+0.40%
48,459,146
Yatay
2026-03-04 15:15:26
TNZTP TNZTP 22.90 ₺
-0.69%
31,436,904
Yatay
2026-03-04 15:15:26
TOASO TOASO 292.00 ₺
-3.47%
1,149,681,995
Düşüş
2026-03-04 15:15:26
TRALT TRALT 52.20 ₺
-1.14%
3,190,127,731
Yatay
2026-03-04 15:15:26
TRCAS TRCAS 46.86 ₺
-3.70%
163,042,538
Düşüş
2026-03-04 15:15:26
TRENJ TRENJ 108.60 ₺
-3.72%
322,576,609
Düşüş
2026-03-04 15:15:26
TRGYO TRGYO 80.00 ₺
+2.17%
117,451,067
Yükseliş
2026-03-04 15:15:26
TRHOL TRHOL 772.00 ₺
+2.93%
79,901,368
Yükseliş
2026-03-04 15:15:26
TRILC TRILC 15.54 ₺
-0.51%
34,992,434
Yatay
2026-03-04 15:15:26
TRMET TRMET 147.00 ₺
-2.71%
396,819,267
Düşüş
2026-03-04 15:15:26
TSGYO TSGYO 6.67 ₺
+1.21%
8,362,971
Yatay
2026-03-04 15:15:26
TSKB TSKB 11.95 ₺
+0.25%
173,341,280
Yatay
2026-03-04 15:15:26
TSPOR TSPOR 0.96 ₺
+0.00%
178,726,276
Yatay
2026-03-04 15:15:26
TTKOM TTKOM 62.90 ₺
-1.64%
637,013,442
Yatay
2026-03-04 15:15:26
TTRAK TTRAK 469.25 ₺
+1.62%
139,029,121
Yatay
2026-03-04 15:15:26
TUCLK TUCLK 4.10 ₺
-6.18%
329,532,982
Düşüş
2026-03-04 15:15:26
TUKAS TUKAS 2.36 ₺
+1.29%
153,739,995
Yatay
2026-03-04 15:15:26
TUPRS TUPRS 232.70 ₺
-0.98%
7,020,347,461
Yatay
2026-03-04 15:15:26
TUREX TUREX 6.80 ₺
+0.00%
57,239,630
Yatay
2026-03-04 15:15:26
TURGG TURGG 28.14 ₺
+1.22%
15,633,500
Yatay
2026-03-04 15:15:26
TURSG TURSG 12.01 ₺
-1.96%
236,574,954
Yatay
2026-03-04 15:15:26
UCAYM UCAYM 25.86 ₺
+3.94%
345,766,508
Yükseliş
2026-03-04 15:15:26
UFUK UFUK 1.49 ₺
+0.88%
13,686,578
Yatay
2026-03-04 15:15:26
ULAS ULAS 31.46 ₺
-0.38%
1,945,740
Yatay
2026-03-04 15:15:26
ULKER ULKER 118.00 ₺
+0.77%
340,296,175
Yatay
2026-03-04 15:15:26
ULUFA ULUFA 3.87 ₺
+0.26%
23,104,546
Yatay
2026-03-04 15:15:26
ULUSE ULUSE 180.10 ₺
-0.50%
13,449,490
Yatay
2026-03-04 15:15:26
ULUUN ULUUN 6.92 ₺
+0.14%
17,666,697
Yatay
2026-03-04 15:15:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
UNLU UNLU 14.58 ₺
+2.10%
21,872,253
Yükseliş
2026-03-04 15:15:26
USAK USAK 1.60 ₺
+2.56%
149,217,667
Yükseliş
2026-03-04 15:15:26
VAKBN VAKBN 35.74 ₺
-1.33%
1,367,662,110
Yatay
2026-03-04 15:15:26
VAKFA VAKFA 12.07 ₺
+1.26%
141,239,746
Yatay
2026-03-04 15:15:26
VAKFN VAKFN 1.85 ₺
-0.54%
89,623,647
Yatay
2026-03-04 15:15:26
VAKKO VAKKO 72.45 ₺
-2.49%
34,174,066
Düşüş
2026-03-04 15:15:26
VANGD VANGD 61.50 ₺
-0.73%
17,919,611
Yatay
2026-03-04 15:15:26
VBTYZ VBTYZ 21.12 ₺
+0.57%
88,812,260
Yatay
2026-03-04 15:15:26
VERTU VERTU 38.30 ₺
-0.93%
54,621,701
Yatay
2026-03-04 15:15:26
VERUS VERUS 315.25 ₺
+8.33%
149,100,941
Yükseliş
2026-03-04 15:15:26
VESBE VESBE 7.30 ₺
-0.41%
44,553,048
Yatay
2026-03-04 15:15:26
VESTL VESTL 28.00 ₺
-0.64%
327,738,826
Yatay
2026-03-04 15:15:26
VKFYO VKFYO 32.74 ₺
+9.94%
14,496,818
Yükseliş
2026-03-04 15:15:26
VKGYO VKGYO 2.53 ₺
-0.78%
69,431,123
Yatay
2026-03-04 15:15:26
VKING VKING 27.90 ₺
+1.23%
8,095,056
Yatay
2026-03-04 15:15:26
VRGYO VRGYO 2.18 ₺
+1.40%
21,837,857
Yatay
2026-03-04 15:15:26
VSNMD VSNMD 73.30 ₺
+0.14%
70,994,166
Yatay
2026-03-04 15:15:26
YAPRK YAPRK 11.32 ₺
-1.39%
76,715,868
Yatay
2026-03-04 15:15:26
YATAS YATAS 41.76 ₺
-1.93%
23,009,243
Yatay
2026-03-04 15:15:26
YAYLA YAYLA 23.88 ₺
-0.08%
14,663,564
Yatay
2026-03-04 15:15:26
YBTAS YBTAS 18.00 ₺
-2.17%
393,129
Düşüş
2026-03-04 15:15:26
YEOTK YEOTK 40.04 ₺
+3.25%
259,152,885
Yükseliş
2026-03-04 15:15:26
YESIL YESIL 1.75 ₺
+3.55%
48,385,739
Yükseliş
2026-03-04 15:15:26
YGGYO YGGYO 145.00 ₺
-0.89%
10,540,635
Yatay
2026-03-04 15:15:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-04 15:15:26
YIGIT YIGIT 22.22 ₺
+0.63%
30,510,480
Yatay
2026-03-04 15:15:26
YKBNK YKBNK 36.92 ₺
-0.43%
4,554,971,407
Yatay
2026-03-04 15:15:26
YKSLN YKSLN 3.15 ₺
+1.29%
7,791,061
Yatay
2026-03-04 15:15:26
YONGA YONGA 53.90 ₺
+3.45%
382,852
Yükseliş
2026-03-04 15:15:26
YUNSA YUNSA 8.33 ₺
-0.95%
35,778,384
Yatay
2026-03-04 15:15:26
YYAPI YYAPI 1.64 ₺
+3.80%
139,082,121
Yükseliş
2026-03-04 15:15:26
YYLGD YYLGD 10.99 ₺
-0.45%
37,700,123
Yatay
2026-03-04 15:15:26
ZEDUR ZEDUR 7.91 ₺
+1.54%
17,539,903
Yatay
2026-03-04 15:15:26
ZERGY ZERGY 16.81 ₺
+9.94%
397,203,694
Yükseliş
2026-03-04 15:15:26
ZGYO ZGYO 23.20 ₺
+8.41%
114,643,168
Yükseliş
2026-03-04 15:15:26
ZOREN ZOREN 2.97 ₺
-0.34%
112,966,664
Yatay
2026-03-04 15:15:26
ZRGYO ZRGYO 21.94 ₺
+0.00%
15,503,374
Yatay
2026-03-04 15:15:26
1xbet