ALTIN 7,292.8800 1.99% USD 43.9714 0.05% EUR 51.0348 0.12% GBP 58.6275 0.20% RUB 0.5671 0.02%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (03.03.2026)

Toplam Hacim (18:00)
226.705.929.973 ₺

En Çok Kazandıranlar

AHSGY
+9.95%
AHSGY
Son Fiyat
22.32 ₺
Hacim: 63,587,976
AVTUR
+9.99%
AVTUR
Son Fiyat
20.70 ₺
Hacim: 44,224,668
BURVA
+9.96%
BURVA
Son Fiyat
717.50 ₺
Hacim: 30,547,847
CATES
+9.98%
CATES
Son Fiyat
38.80 ₺
Hacim: 47,280,633

En Çok Kaybedenler

DESPC
-9.99%
DESPC
Son Fiyat
41.28 ₺
Hacim: 136,644,277
INTEM
-9.95%
INTEM
Son Fiyat
330.50 ₺
Hacim: 74,568,295
KLRHO
-9.95%
KLRHO
Son Fiyat
251.25 ₺
Hacim: 8,260,598
SELVA
-9.96%
SELVA
Son Fiyat
2.26 ₺
Hacim: 471,050,804

Tüm BIST Hisseleri

Yükselenler
222 Hisse
Düşenler
374 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 17.97 ₺
+3.57%
471,351,152
Yükseliş
2026-03-03 18:00:28
A1YEN A1YEN 28.28 ₺
+0.64%
46,744,159
Yatay
2026-03-03 18:00:28
ACSEL ACSEL 99.20 ₺
-1.78%
15,746,450
Yatay
2026-03-03 18:00:28
ADEL ADEL 32.80 ₺
+1.74%
122,978,026
Yatay
2026-03-03 18:00:28
ADESE ADESE 1.02 ₺
+0.00%
300,469,574
Yatay
2026-03-03 18:00:28
ADGYO ADGYO 51.40 ₺
-3.20%
41,990,556
Düşüş
2026-03-03 18:00:28
AEFES AEFES 18.43 ₺
+0.16%
910,299,083
Yatay
2026-03-03 18:00:28
AFYON AFYON 14.66 ₺
-2.27%
52,383,084
Düşüş
2026-03-03 18:00:28
AGESA AGESA 216.30 ₺
-1.64%
105,032,478
Yatay
2026-03-03 18:00:28
AGHOL AGHOL 31.52 ₺
-3.31%
123,153,203
Düşüş
2026-03-03 18:00:28
AGROT AGROT 2.74 ₺
-1.08%
55,679,042
Yatay
2026-03-03 18:00:28
AGYO AGYO 7.07 ₺
+0.71%
1,833,452
Yatay
2026-03-03 18:00:28
AHGAZ AHGAZ 23.74 ₺
-1.90%
147,741,966
Yatay
2026-03-03 18:00:28
AHSGY AHSGY 22.32 ₺
+9.95%
63,587,976
Yükseliş
2026-03-03 18:00:28
AKBNK AKBNK 78.60 ₺
-5.02%
7,864,649,413
Düşüş
2026-03-03 18:00:28
AKCNS AKCNS 211.10 ₺
+1.10%
170,256,809
Yatay
2026-03-03 18:00:28
AKENR AKENR 10.19 ₺
+0.79%
74,121,070
Yatay
2026-03-03 18:00:28
AKFGY AKFGY 2.78 ₺
-1.77%
72,027,786
Yatay
2026-03-03 18:00:28
AKFIS AKFIS 26.60 ₺
+0.76%
447,482,637
Yatay
2026-03-03 18:00:28
AKFYE AKFYE 17.44 ₺
+0.63%
116,804,851
Yatay
2026-03-03 18:00:28
AKGRT AKGRT 7.43 ₺
-1.07%
158,031,724
Yatay
2026-03-03 18:00:28
AKHAN AKHAN 23.74 ₺
+3.40%
271,145,552
Yükseliş
2026-03-03 18:00:28
AKMGY AKMGY 214.60 ₺
+2.34%
5,875,474
Yükseliş
2026-03-03 18:00:28
AKSA AKSA 9.88 ₺
+0.41%
190,511,086
Yatay
2026-03-03 18:00:28
AKSEN AKSEN 66.25 ₺
-0.67%
660,965,411
Yatay
2026-03-03 18:00:28
AKSGY AKSGY 7.78 ₺
-2.51%
21,439,446
Düşüş
2026-03-03 18:00:28
AKSUE AKSUE 26.58 ₺
+0.53%
121,054,176
Yatay
2026-03-03 18:00:28
AKYHO AKYHO 2.60 ₺
+1.96%
5,457,487
Yatay
2026-03-03 18:00:28
ALARK ALARK 98.65 ₺
-2.04%
522,424,739
Düşüş
2026-03-03 18:00:28
ALBRK ALBRK 8.42 ₺
-1.29%
198,920,746
Yatay
2026-03-03 18:00:28
ALCAR ALCAR 764.50 ₺
-1.42%
20,551,643
Yatay
2026-03-03 18:00:28
ALCTL ALCTL 123.00 ₺
-2.92%
45,308,097
Düşüş
2026-03-03 18:00:28
ALFAS ALFAS 38.00 ₺
-0.73%
44,045,074
Yatay
2026-03-03 18:00:28
ALGYO ALGYO 4.89 ₺
-0.81%
120,183,389
Yatay
2026-03-03 18:00:28
ALKA ALKA 10.65 ₺
+3.10%
83,288,081
Yükseliş
2026-03-03 18:00:28
ALKIM ALKIM 16.79 ₺
-1.18%
18,247,992
Yatay
2026-03-03 18:00:28
ALKLC ALKLC 263.25 ₺
+2.23%
246,885,564
Yükseliş
2026-03-03 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-03 18:00:28
ALTINS1 ALTINS1 89.23 ₺
-4.93%
5,066,790,375
Düşüş
2026-03-03 18:00:28
ALTNY ALTNY 16.81 ₺
-7.33%
1,944,350,259
Düşüş
2026-03-03 18:00:28
ALVES ALVES 3.06 ₺
-5.56%
450,780,287
Düşüş
2026-03-03 18:00:28
ANELE ANELE 14.08 ₺
-0.42%
12,062,649
Yatay
2026-03-03 18:00:28
ANGEN ANGEN 10.05 ₺
-1.37%
23,169,304
Yatay
2026-03-03 18:00:28
ANHYT ANHYT 110.50 ₺
-1.34%
94,537,831
Yatay
2026-03-03 18:00:28
ANSGR ANSGR 25.46 ₺
+0.87%
140,427,449
Yatay
2026-03-03 18:00:28
ARASE ARASE 84.00 ₺
-0.18%
27,691,762
Yatay
2026-03-03 18:00:28
ARCLK ARCLK 109.30 ₺
-1.44%
247,567,143
Yatay
2026-03-03 18:00:28
ARDYZ ARDYZ 38.26 ₺
-1.90%
130,349,406
Yatay
2026-03-03 18:00:28
ARENA ARENA 24.44 ₺
+0.00%
17,172,458
Yatay
2026-03-03 18:00:28
ARFYE ARFYE 22.66 ₺
-4.39%
157,369,455
Düşüş
2026-03-03 18:00:28
ARMGD ARMGD 77.00 ₺
+1.05%
35,558,363
Yatay
2026-03-03 18:00:28
ARSAN ARSAN 3.67 ₺
-2.13%
95,851,021
Düşüş
2026-03-03 18:00:28
ARTMS ARTMS 37.40 ₺
-5.56%
56,116,158
Düşüş
2026-03-03 18:00:28
ARZUM ARZUM 2.50 ₺
+2.88%
59,159,592
Yükseliş
2026-03-03 18:00:28
ASELS ASELS 318.00 ₺
-6.47%
10,530,631,084
Düşüş
2026-03-03 18:00:28
ASGYO ASGYO 10.80 ₺
-2.96%
35,866,111
Düşüş
2026-03-03 18:00:28
ASTOR ASTOR 175.50 ₺
-2.88%
4,620,122,984
Düşüş
2026-03-03 18:00:28
ASUZU ASUZU 65.75 ₺
-1.87%
39,055,783
Yatay
2026-03-03 18:00:28
ATAGY ATAGY 12.99 ₺
-2.18%
7,134,450
Düşüş
2026-03-03 18:00:28
ATAKP ATAKP 53.35 ₺
+0.85%
49,949,042
Yatay
2026-03-03 18:00:28
ATATP ATATP 150.90 ₺
+4.28%
242,651,646
Yükseliş
2026-03-03 18:00:28
ATATR ATATR 12.70 ₺
-3.35%
3,626,439,033
Düşüş
2026-03-03 18:00:28
ATEKS ATEKS 108.90 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
ATLAS ATLAS 7.74 ₺
-0.64%
4,278,560
Yatay
2026-03-03 18:00:28
ATSYH ATSYH 54.00 ₺
+0.56%
1,397,060
Yatay
2026-03-03 18:00:28
AVGYO AVGYO 13.34 ₺
+4.96%
44,523,674
Yükseliş
2026-03-03 18:00:28
AVHOL AVHOL 34.92 ₺
-2.46%
27,079,006
Düşüş
2026-03-03 18:00:28
AVOD AVOD 4.05 ₺
-0.98%
34,486,005
Yatay
2026-03-03 18:00:28
AVPGY AVPGY 50.40 ₺
+0.20%
62,925,180
Yatay
2026-03-03 18:00:28
AVTUR AVTUR 20.70 ₺
+9.99%
44,224,668
Yükseliş
2026-03-03 18:00:28
AYCES AYCES 510.00 ₺
+0.39%
39,525,832
Yatay
2026-03-03 18:00:28
AYDEM AYDEM 25.02 ₺
+0.48%
43,344,664
Yatay
2026-03-03 18:00:28
AYEN AYEN 26.60 ₺
-1.48%
19,292,287
Yatay
2026-03-03 18:00:28
AYES AYES 24.94 ₺
+0.00%
10,297,502
Yatay
2026-03-03 18:00:28
AYGAZ AYGAZ 258.25 ₺
+3.30%
778,211,824
Yükseliş
2026-03-03 18:00:28
AZTEK AZTEK 4.10 ₺
+0.49%
21,967,551
Yatay
2026-03-03 18:00:28
BAGFS BAGFS 38.12 ₺
+5.48%
285,385,518
Yükseliş
2026-03-03 18:00:28
BAHKM BAHKM 115.50 ₺
+2.21%
110,333,504
Yükseliş
2026-03-03 18:00:28
BAKAB BAKAB 36.40 ₺
+1.00%
10,710,223
Yatay
2026-03-03 18:00:28
BALAT BALAT 94.90 ₺
-0.26%
3,622,615
Yatay
2026-03-03 18:00:28
BALSU BALSU 14.13 ₺
-3.48%
93,862,825
Düşüş
2026-03-03 18:00:28
BANVT BANVT 158.20 ₺
-2.53%
50,057,574
Düşüş
2026-03-03 18:00:28
BARMA BARMA 41.78 ₺
+0.14%
46,664,053
Yatay
2026-03-03 18:00:28
BASCM BASCM 14.42 ₺
+6.66%
1,478,372
Yükseliş
2026-03-03 18:00:28
BASGZ BASGZ 48.22 ₺
+1.35%
84,251,920
Yatay
2026-03-03 18:00:28
BAYRK BAYRK 4.41 ₺
+4.75%
65,154,855
Yükseliş
2026-03-03 18:00:28
BEGYO BEGYO 4.11 ₺
+0.49%
37,269,024
Yatay
2026-03-03 18:00:28
BERA BERA 16.67 ₺
+0.06%
263,711,555
Yatay
2026-03-03 18:00:28
BESLR BESLR 13.70 ₺
-4.86%
72,668,530
Düşüş
2026-03-03 18:00:28
BESTE BESTE 23.08 ₺
-7.68%
1,881,553,079
Düşüş
2026-03-03 18:00:28
BEYAZ BEYAZ 27.76 ₺
+0.36%
38,877,023
Yatay
2026-03-03 18:00:28
BFREN BFREN 144.90 ₺
+0.21%
32,021,400
Yatay
2026-03-03 18:00:28
BIENY BIENY 21.64 ₺
-0.92%
42,696,829
Yatay
2026-03-03 18:00:28
BIGCH BIGCH 7.64 ₺
-1.29%
12,891,568
Yatay
2026-03-03 18:00:28
BIGEN BIGEN 8.62 ₺
-1.15%
62,560,089
Yatay
2026-03-03 18:00:28
BIGTK BIGTK 258.50 ₺
-0.29%
30,956,934
Yatay
2026-03-03 18:00:28
BIMAS BIMAS 653.50 ₺
-3.11%
3,572,646,840
Düşüş
2026-03-03 18:00:28
BINBN BINBN 159.70 ₺
-1.54%
50,577,958
Yatay
2026-03-03 18:00:28
BINHO BINHO 8.41 ₺
-1.75%
312,160,119
Yatay
2026-03-03 18:00:28
BIOEN BIOEN 15.64 ₺
+1.43%
55,788,473
Yatay
2026-03-03 18:00:28
BIZIM BIZIM 27.26 ₺
-1.23%
7,699,507
Yatay
2026-03-03 18:00:28
BJKAS BJKAS 1.48 ₺
+0.00%
51,522,660
Yatay
2026-03-03 18:00:28
BLCYT BLCYT 34.60 ₺
-3.35%
24,176,444
Düşüş
2026-03-03 18:00:28
BLUME BLUME 43.64 ₺
+1.21%
112,953,120
Yatay
2026-03-03 18:00:28
BMSCH BMSCH 17.34 ₺
+1.82%
67,649,016
Yatay
2026-03-03 18:00:28
BMSTL BMSTL 68.80 ₺
+2.69%
609,760,548
Yükseliş
2026-03-03 18:00:28
BNTAS BNTAS 6.36 ₺
+1.44%
36,157,984
Yatay
2026-03-03 18:00:28
BOBET BOBET 19.91 ₺
-1.82%
70,715,277
Yatay
2026-03-03 18:00:28
BORLS BORLS 3.06 ₺
+0.99%
172,551,608
Yatay
2026-03-03 18:00:28
BORSK BORSK 5.78 ₺
-1.37%
44,479,587
Yatay
2026-03-03 18:00:28
BOSSA BOSSA 6.24 ₺
-1.89%
8,775,176
Yatay
2026-03-03 18:00:28
BRISA BRISA 82.55 ₺
-4.73%
22,615,356
Düşüş
2026-03-03 18:00:28
BRKO BRKO 15.64 ₺
-2.25%
2,312,562
Düşüş
2026-03-03 18:00:28
BRKSN BRKSN 8.81 ₺
+2.44%
5,179,156
Yükseliş
2026-03-03 18:00:28
BRKVY BRKVY 84.55 ₺
-2.87%
65,478,396
Düşüş
2026-03-03 18:00:28
BRLSM BRLSM 15.98 ₺
-2.92%
111,745,507
Düşüş
2026-03-03 18:00:28
BRMEN BRMEN 7.60 ₺
-2.31%
1,030,532
Düşüş
2026-03-03 18:00:28
BRSAN BRSAN 539.50 ₺
-7.54%
1,580,353,382
Düşüş
2026-03-03 18:00:28
BRYAT BRYAT 2.18 ₺
-0.27%
222,945,715
Yatay
2026-03-03 18:00:28
BSOKE BSOKE 29.18 ₺
+1.25%
214,067,724
Yatay
2026-03-03 18:00:28
BTCIM BTCIM 5.18 ₺
-3.36%
684,487,610
Düşüş
2026-03-03 18:00:28
BUCIM BUCIM 6.02 ₺
-0.82%
28,873,755
Yatay
2026-03-03 18:00:28
BULGS BULGS 43.50 ₺
-2.77%
515,911,312
Düşüş
2026-03-03 18:00:28
BURCE BURCE 57.10 ₺
+8.14%
67,246,620
Yükseliş
2026-03-03 18:00:28
BURVA BURVA 717.50 ₺
+9.96%
30,547,847
Yükseliş
2026-03-03 18:00:28
BVSAN BVSAN 105.70 ₺
+1.54%
60,134,028
Yatay
2026-03-03 18:00:28
BYDNR BYDNR 30.96 ₺
+1.78%
5,320,360
Yatay
2026-03-03 18:00:28
CANTE CANTE 1.51 ₺
+0.00%
678,220,068
Yatay
2026-03-03 18:00:28
CASA CASA 100.10 ₺
-1.86%
3,978,369
Yatay
2026-03-03 18:00:28
CATES CATES 38.80 ₺
+9.98%
47,280,633
Yükseliş
2026-03-03 18:00:28
CCOLA CCOLA 66.30 ₺
-4.95%
373,783,167
Düşüş
2026-03-03 18:00:28
CELHA CELHA 9.93 ₺
+2.69%
63,769,653
Yükseliş
2026-03-03 18:00:28
CEMAS CEMAS 4.65 ₺
-3.13%
79,975,960
Düşüş
2026-03-03 18:00:28
CEMTS CEMTS 10.34 ₺
-1.71%
28,226,394
Yatay
2026-03-03 18:00:28
CEMZY CEMZY 50.85 ₺
+6.78%
146,142,070
Yükseliş
2026-03-03 18:00:28
CEOEM CEOEM 20.66 ₺
-0.67%
14,450,954
Yatay
2026-03-03 18:00:28
CGCAM CGCAM 36.30 ₺
-3.46%
213,185,185
Düşüş
2026-03-03 18:00:28
CIMSA CIMSA 47.38 ₺
-3.31%
427,318,569
Düşüş
2026-03-03 18:00:28
CLEBI CLEBI 1.64 ₺
-0.06%
89,996,802
Yatay
2026-03-03 18:00:28
CMBTN CMBTN 1.68 ₺
-4.99%
50,721,505
Düşüş
2026-03-03 18:00:28
CMENT CMENT 318.00 ₺
+0.32%
827,599
Yatay
2026-03-03 18:00:28
CONSE CONSE 3.14 ₺
+0.96%
39,586,133
Yatay
2026-03-03 18:00:28
COSMO COSMO 196.70 ₺
-2.24%
11,256,940
Düşüş
2026-03-03 18:00:28
CRDFA CRDFA 69.65 ₺
-0.29%
42,667,298
Yatay
2026-03-03 18:00:28
CRFSA CRFSA 123.00 ₺
-2.61%
40,050,871
Düşüş
2026-03-03 18:00:28
CUSAN CUSAN 21.82 ₺
-0.91%
16,053,113
Yatay
2026-03-03 18:00:28
CVKMD CVKMD 29.98 ₺
-4.46%
905,397,726
Düşüş
2026-03-03 18:00:28
CWENE CWENE 28.38 ₺
-2.14%
464,171,958
Düşüş
2026-03-03 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-03 18:00:28
DAGI DAGI 5.70 ₺
+1.42%
13,794,093
Yatay
2026-03-03 18:00:28
DAPGM DAPGM 10.80 ₺
-1.19%
92,478,377
Yatay
2026-03-03 18:00:28
DARDL DARDL 2.01 ₺
-0.50%
36,464,656
Yatay
2026-03-03 18:00:28
DCTTR DCTTR 7.97 ₺
+3.51%
166,168,302
Yükseliş
2026-03-03 18:00:28
DENGE DENGE 2.47 ₺
+0.41%
19,261,510
Yatay
2026-03-03 18:00:28
DERHL DERHL 14.17 ₺
+1.72%
149,660,286
Yatay
2026-03-03 18:00:28
DERIM DERIM 37.44 ₺
+8.15%
35,999,782
Yükseliş
2026-03-03 18:00:28
DESA DESA 11.47 ₺
-2.13%
8,896,088
Düşüş
2026-03-03 18:00:28
DESPC DESPC 41.28 ₺
-9.99%
136,644,277
Düşüş
2026-03-03 18:00:28
DEVA DEVA 65.25 ₺
-1.29%
39,091,444
Yatay
2026-03-03 18:00:28
DGATE DGATE 63.50 ₺
-3.05%
12,001,372
Düşüş
2026-03-03 18:00:28
DGGYO DGGYO 29.26 ₺
+0.90%
2,878,758
Yatay
2026-03-03 18:00:28
DGNMO DGNMO 4.34 ₺
+0.23%
6,962,214
Yatay
2026-03-03 18:00:28
DIRIT DIRIT 27.00 ₺
+1.89%
705,285
Yatay
2026-03-03 18:00:28
DITAS DITAS 44.08 ₺
+1.94%
59,836,759
Yatay
2026-03-03 18:00:28
DMLKTG DMLKTG 5.74 ₺
+0.00%
75,774,787
Yatay
2026-03-03 18:00:28
DMRGD DMRGD 3.93 ₺
+8.56%
132,665,353
Yükseliş
2026-03-03 18:00:28
DMSAS DMSAS 8.53 ₺
-4.16%
42,543,419
Düşüş
2026-03-03 18:00:28
DNISI DNISI 20.08 ₺
+0.55%
21,526,330
Yatay
2026-03-03 18:00:28
DOAS DOAS 198.40 ₺
-2.02%
401,240,971
Düşüş
2026-03-03 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-03 18:00:28
DOCO DOCO 9.31 ₺
-7.76%
137,056,098
Düşüş
2026-03-03 18:00:28
DOFER DOFER 30.82 ₺
-0.26%
40,901,439
Yatay
2026-03-03 18:00:28
DOFRB DOFRB 87.45 ₺
-1.19%
497,943,638
Yatay
2026-03-03 18:00:28
DOGUB DOGUB 47.84 ₺
+9.98%
30,009,120
Yükseliş
2026-03-03 18:00:28
DOHOL DOHOL 19.48 ₺
-1.52%
143,902,101
Yatay
2026-03-03 18:00:28
DOKTA DOKTA 21.90 ₺
-0.90%
7,286,278
Yatay
2026-03-03 18:00:28
DSTKF DSTKF 1.51 ₺
+0.40%
1,507,000,744
Yatay
2026-03-03 18:00:28
DUNYH DUNYH 114.30 ₺
+2.05%
119,847,504
Yükseliş
2026-03-03 18:00:28
DURDO DURDO 3.53 ₺
+0.86%
23,694,939
Yatay
2026-03-03 18:00:28
DURKN DURKN 16.80 ₺
-2.95%
98,328,980
Düşüş
2026-03-03 18:00:28
DYOBY DYOBY 12.88 ₺
+0.63%
9,627,140
Yatay
2026-03-03 18:00:28
DZGYO DZGYO 7.80 ₺
-6.81%
106,123,257
Düşüş
2026-03-03 18:00:28
EBEBK EBEBK 63.10 ₺
-0.16%
71,388,425
Yatay
2026-03-03 18:00:28
ECILC ECILC 111.60 ₺
-0.53%
278,169,574
Yatay
2026-03-03 18:00:28
ECOGR ECOGR 26.54 ₺
+1.45%
198,678,308
Yatay
2026-03-03 18:00:28
ECZYT ECZYT 280.50 ₺
-0.88%
73,626,098
Yatay
2026-03-03 18:00:28
EDATA EDATA 13.66 ₺
+9.98%
244,073,295
Yükseliş
2026-03-03 18:00:28
EDIP EDIP 34.18 ₺
+0.18%
47,556,349
Yatay
2026-03-03 18:00:28
EFOR EFOR 19.62 ₺
-2.29%
67,249,220
Düşüş
2026-03-03 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-03 18:00:28
EGEEN EGEEN 5.94 ₺
-4.81%
157,818,393
Düşüş
2026-03-03 18:00:28
EGEGY EGEGY 30.42 ₺
+9.98%
46,844,809
Yükseliş
2026-03-03 18:00:28
EGEPO EGEPO 12.10 ₺
+1.60%
65,762,524
Yatay
2026-03-03 18:00:28
EGGUB EGGUB 89.10 ₺
+2.35%
76,304,829
Yükseliş
2026-03-03 18:00:28
EGPRO EGPRO 25.70 ₺
-3.02%
20,479,021
Düşüş
2026-03-03 18:00:28
EGSER EGSER 2.85 ₺
-2.06%
10,729,125
Düşüş
2026-03-03 18:00:28
EKGYO EKGYO 21.64 ₺
-3.99%
2,122,791,515
Düşüş
2026-03-03 18:00:28
EKIZ EKIZ 111.30 ₺
-6.78%
2,184,819
Düşüş
2026-03-03 18:00:28
EKOS EKOS 5.69 ₺
+1.07%
113,428,581
Yatay
2026-03-03 18:00:28
EKSUN EKSUN 5.14 ₺
+0.00%
12,183,268
Yatay
2026-03-03 18:00:28
ELITE ELITE 28.64 ₺
-1.38%
30,637,126
Yatay
2026-03-03 18:00:28
EMKEL EMKEL 18.40 ₺
-0.76%
173,645,649
Yatay
2026-03-03 18:00:28
EMNIS EMNIS 150.50 ₺
-1.31%
555,212
Yatay
2026-03-03 18:00:28
EMPAE EMPAE 32.20 ₺
+9.97%
58,618,168
Yükseliş
2026-03-03 18:00:28
ENDAE ENDAE 13.13 ₺
+0.92%
37,434,321
Yatay
2026-03-03 18:00:28
ENERY ENERY 9.48 ₺
-2.07%
151,578,559
Düşüş
2026-03-03 18:00:28
ENJSA ENJSA 104.30 ₺
-1.32%
333,167,772
Yatay
2026-03-03 18:00:28
ENKAI ENKAI 93.25 ₺
-4.60%
818,588,385
Düşüş
2026-03-03 18:00:28
ENSRI ENSRI 28.16 ₺
+2.47%
85,905,931
Yükseliş
2026-03-03 18:00:28
ENTRA ENTRA 9.93 ₺
-0.30%
103,039,831
Yatay
2026-03-03 18:00:28
EPLAS EPLAS 5.94 ₺
+2.06%
12,281,308
Yükseliş
2026-03-03 18:00:28
ERBOS ERBOS 170.00 ₺
-0.12%
12,691,231
Yatay
2026-03-03 18:00:28
ERCB ERCB 52.65 ₺
-1.59%
42,436,409
Yatay
2026-03-03 18:00:28
EREGL EREGL 29.26 ₺
-7.11%
5,303,971,459
Düşüş
2026-03-03 18:00:28
ERSU ERSU 17.15 ₺
-1.72%
7,296,618
Yatay
2026-03-03 18:00:28
ESCAR ESCAR 26.82 ₺
-1.83%
155,697,184
Yatay
2026-03-03 18:00:28
ESCOM ESCOM 6.05 ₺
+10.00%
935,768,543
Yükseliş
2026-03-03 18:00:28
ESEN ESEN 3.65 ₺
+0.27%
169,764,882
Yatay
2026-03-03 18:00:28
ETILR ETILR 3.62 ₺
+1.97%
12,545,260
Yatay
2026-03-03 18:00:28
ETYAT ETYAT 21.90 ₺
-1.35%
2,939,936
Yatay
2026-03-03 18:00:28
EUHOL EUHOL 14.30 ₺
-1.85%
5,929,143
Yatay
2026-03-03 18:00:28
EUKYO EUKYO 17.32 ₺
-5.20%
4,499,214
Düşüş
2026-03-03 18:00:28
EUPWR EUPWR 32.58 ₺
-4.68%
266,595,155
Düşüş
2026-03-03 18:00:28
EUREN EUREN 4.61 ₺
-3.56%
236,626,509
Düşüş
2026-03-03 18:00:28
EUYO EUYO 17.77 ₺
-1.11%
1,217,888
Yatay
2026-03-03 18:00:28
EYGYO EYGYO 3.67 ₺
-3.93%
44,834,035
Düşüş
2026-03-03 18:00:28
FADE FADE 13.88 ₺
-0.36%
20,216,241
Yatay
2026-03-03 18:00:28
FENER FENER 2.88 ₺
-0.69%
390,021,389
Yatay
2026-03-03 18:00:28
FLAP FLAP 10.22 ₺
-0.68%
6,558,986
Yatay
2026-03-03 18:00:28
FMIZP FMIZP 282.50 ₺
-0.96%
15,147,551
Yatay
2026-03-03 18:00:28
FONET FONET 3.87 ₺
+5.16%
780,829,246
Yükseliş
2026-03-03 18:00:28
FORMT FORMT 2.80 ₺
-1.06%
91,172,673
Yatay
2026-03-03 18:00:28
FORTE FORTE 93.10 ₺
-4.71%
514,979,255
Düşüş
2026-03-03 18:00:28
FRIGO FRIGO 8.72 ₺
-1.91%
39,742,773
Yatay
2026-03-03 18:00:28
FRMPL FRMPL 29.48 ₺
-1.27%
177,946,616
Yatay
2026-03-03 18:00:28
FROTO FROTO 109.00 ₺
-2.42%
920,612,603
Düşüş
2026-03-03 18:00:28
FZLGY FZLGY 12.87 ₺
+1.90%
62,298,642
Yatay
2026-03-03 18:00:28
GARAN GARAN 137.80 ₺
-5.81%
4,424,004,714
Düşüş
2026-03-03 18:00:28
GARFA GARFA 25.96 ₺
-0.92%
23,539,433
Yatay
2026-03-03 18:00:28
GATEG GATEG 329.75 ₺
+1.77%
1,173,399
Yatay
2026-03-03 18:00:28
GEDIK GEDIK 5.45 ₺
-1.09%
20,707,932
Yatay
2026-03-03 18:00:28
GEDZA GEDZA 27.24 ₺
-1.09%
23,377,049
Yatay
2026-03-03 18:00:28
GENIL GENIL 8.32 ₺
+1.59%
672,734,467
Yatay
2026-03-03 18:00:28
GENTS GENTS 9.53 ₺
+2.47%
103,185,224
Yükseliş
2026-03-03 18:00:28
GEREL GEREL 26.22 ₺
+3.55%
270,505,988
Yükseliş
2026-03-03 18:00:28
GESAN GESAN 43.80 ₺
-1.31%
172,953,873
Yatay
2026-03-03 18:00:28
GIPTA GIPTA 55.50 ₺
+2.59%
172,689,020
Yükseliş
2026-03-03 18:00:28
GLBMD GLBMD 11.69 ₺
-0.76%
2,780,729
Yatay
2026-03-03 18:00:28
GLCVY GLCVY 67.70 ₺
-6.36%
97,963,978
Düşüş
2026-03-03 18:00:28
GLRMK GLRMK 160.50 ₺
-1.41%
193,587,775
Yatay
2026-03-03 18:00:28
GLRYH GLRYH 4.28 ₺
+0.47%
63,330,159
Yatay
2026-03-03 18:00:28
GLYHO GLYHO 15.25 ₺
-3.05%
84,329,382
Düşüş
2026-03-03 18:00:28
GMTAS GMTAS 26.22 ₺
+0.15%
37,198,889
Yatay
2026-03-03 18:00:28
GOKNR GOKNR 21.04 ₺
+1.06%
85,668,729
Yatay
2026-03-03 18:00:28
GOLTS GOLTS 333.00 ₺
-0.60%
47,786,634
Yatay
2026-03-03 18:00:28
GOODY GOODY 14.14 ₺
-2.08%
11,736,027
Düşüş
2026-03-03 18:00:28
GOZDE GOZDE 22.20 ₺
-5.77%
65,190,843
Düşüş
2026-03-03 18:00:28
GRNYO GRNYO 15.09 ₺
-1.95%
5,447,733
Yatay
2026-03-03 18:00:28
GRSEL GRSEL 353.25 ₺
+1.15%
214,302,234
Yatay
2026-03-03 18:00:28
GRTHO GRTHO 230.80 ₺
+2.49%
112,687,779
Yükseliş
2026-03-03 18:00:28
GSDDE GSDDE 9.27 ₺
-0.64%
14,551,671
Yatay
2026-03-03 18:00:28
GSDHO GSDHO 4.36 ₺
+0.46%
27,115,409
Yatay
2026-03-03 18:00:28
GSRAY GSRAY 1.14 ₺
-1.72%
333,313,445
Yatay
2026-03-03 18:00:28
GUBRF GUBRF 517.50 ₺
-2.91%
991,787,422
Düşüş
2026-03-03 18:00:28
GUNDG GUNDG 559.00 ₺
+5.08%
219,361,141
Yükseliş
2026-03-03 18:00:28
GWIND GWIND 24.38 ₺
-2.48%
97,536,966
Düşüş
2026-03-03 18:00:28
GZNMI GZNMI 50.25 ₺
-2.33%
186,841,463
Düşüş
2026-03-03 18:00:28
HALKB HALKB 47.36 ₺
-4.52%
3,906,189,629
Düşüş
2026-03-03 18:00:28
HATEK HATEK 14.37 ₺
-0.90%
19,011,457
Yatay
2026-03-03 18:00:28
HATSN HATSN 36.68 ₺
-0.11%
48,638,265
Yatay
2026-03-03 18:00:28
HDFGS HDFGS 3.27 ₺
+0.00%
483,452,718
Yatay
2026-03-03 18:00:28
HEDEF HEDEF 106.80 ₺
+3.69%
656,561,594
Yükseliş
2026-03-03 18:00:28
HEKTS HEKTS 2.89 ₺
+1.40%
379,513,203
Yatay
2026-03-03 18:00:28
HKTM HKTM 10.79 ₺
+0.37%
24,691,139
Yatay
2026-03-03 18:00:28
HLGYO HLGYO 4.68 ₺
-0.21%
190,124,062
Yatay
2026-03-03 18:00:28
HOROZ HOROZ 59.00 ₺
-2.24%
57,050,268
Düşüş
2026-03-03 18:00:28
HRKET HRKET 69.40 ₺
+0.58%
49,599,936
Yatay
2026-03-03 18:00:28
HTTBT HTTBT 41.26 ₺
-0.10%
57,615,966
Yatay
2026-03-03 18:00:28
HUBVC HUBVC 4.28 ₺
-3.39%
19,991,123
Düşüş
2026-03-03 18:00:28
HUNER HUNER 3.08 ₺
+0.65%
36,215,388
Yatay
2026-03-03 18:00:28
HURGZ HURGZ 5.23 ₺
-0.38%
9,513,851
Yatay
2026-03-03 18:00:28
ICBCT ICBCT 13.46 ₺
-0.52%
19,867,613
Yatay
2026-03-03 18:00:28
ICUGS ICUGS 2.78 ₺
-2.11%
158,619,526
Düşüş
2026-03-03 18:00:28
IDGYO IDGYO 3.79 ₺
+2.71%
6,831,616
Yükseliş
2026-03-03 18:00:28
IEYHO IEYHO 83.80 ₺
+0.36%
482,371,879
Yatay
2026-03-03 18:00:28
IHAAS IHAAS 80.10 ₺
-3.03%
30,817,709
Düşüş
2026-03-03 18:00:28
IHEVA IHEVA 2.18 ₺
+0.46%
3,838,236
Yatay
2026-03-03 18:00:28
IHGZT IHGZT 1.42 ₺
-0.70%
19,652,248
Yatay
2026-03-03 18:00:28
IHLAS IHLAS 1.98 ₺
-1.00%
382,966,436
Yatay
2026-03-03 18:00:28
IHLGM IHLGM 1.88 ₺
-1.57%
38,643,817
Yatay
2026-03-03 18:00:28
IHYAY IHYAY 1.69 ₺
-1.74%
15,554,785
Yatay
2026-03-03 18:00:28
IMASM IMASM 3.78 ₺
-2.07%
108,386,798
Düşüş
2026-03-03 18:00:28
INDES INDES 7.49 ₺
-0.66%
35,327,714
Yatay
2026-03-03 18:00:28
INFO INFO 3.91 ₺
-0.26%
95,273,098
Yatay
2026-03-03 18:00:28
INGRM INGRM 410.75 ₺
+9.97%
22,387,473
Yükseliş
2026-03-03 18:00:28
INTEK INTEK 285.50 ₺
+0.18%
1,334,861
Yatay
2026-03-03 18:00:28
INTEM INTEM 330.50 ₺
-9.95%
74,568,295
Düşüş
2026-03-03 18:00:28
INVEO INVEO 7.13 ₺
-1.79%
71,734,493
Yatay
2026-03-03 18:00:28
INVES INVES 279.75 ₺
+9.92%
156,713,256
Yükseliş
2026-03-03 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-03 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
ISBIR ISBIR 73.40 ₺
+5.16%
495,895
Yükseliş
2026-03-03 18:00:28
ISBTR ISBTR 419.00 ₺
-2.37%
2,537,178
Düşüş
2026-03-03 18:00:28
ISCTR ISCTR 14.86 ₺
-5.77%
6,266,519,370
Düşüş
2026-03-03 18:00:28
ISDMR ISDMR 40.90 ₺
-5.32%
157,813,731
Düşüş
2026-03-03 18:00:28
ISFIN ISFIN 20.14 ₺
-3.73%
42,384,847
Düşüş
2026-03-03 18:00:28
ISGSY ISGSY 113.90 ₺
+9.94%
347,895,252
Yükseliş
2026-03-03 18:00:28
ISGYO ISGYO 21.48 ₺
-1.10%
33,993,268
Yatay
2026-03-03 18:00:28
ISKPL ISKPL 10.46 ₺
-2.70%
137,678,725
Düşüş
2026-03-03 18:00:28
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
ISMEN ISMEN 45.46 ₺
-3.52%
319,197,609
Düşüş
2026-03-03 18:00:28
ISSEN ISSEN 6.98 ₺
-0.85%
4,589,839
Yatay
2026-03-03 18:00:28
ISYAT ISYAT 8.07 ₺
-0.98%
13,166,287
Yatay
2026-03-03 18:00:28
IZENR IZENR 8.68 ₺
-3.98%
234,109,472
Düşüş
2026-03-03 18:00:28
IZFAS IZFAS 51.55 ₺
+6.29%
116,985,255
Yükseliş
2026-03-03 18:00:28
IZINV IZINV 56.15 ₺
-1.49%
5,586,808
Yatay
2026-03-03 18:00:28
IZMDC IZMDC 6.81 ₺
-3.27%
35,445,133
Düşüş
2026-03-03 18:00:28
JANTS JANTS 16.81 ₺
-1.98%
35,877,958
Yatay
2026-03-03 18:00:28
KAPLM KAPLM 346.25 ₺
+1.84%
48,126,839
Yatay
2026-03-03 18:00:28
KAREL KAREL 9.11 ₺
-2.04%
39,201,256
Düşüş
2026-03-03 18:00:28
KARSN KARSN 9.82 ₺
-2.68%
95,755,519
Düşüş
2026-03-03 18:00:28
KARTN KARTN 72.15 ₺
-1.50%
17,544,482
Yatay
2026-03-03 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-03 18:00:28
KATMR KATMR 2.71 ₺
-4.24%
366,173,237
Düşüş
2026-03-03 18:00:28
KAYSE KAYSE 5.26 ₺
+5.20%
326,987,394
Yükseliş
2026-03-03 18:00:28
KBORU KBORU 19.31 ₺
+0.57%
327,305,849
Yatay
2026-03-03 18:00:28
KCAER KCAER 10.31 ₺
-3.10%
101,682,864
Düşüş
2026-03-03 18:00:28
KCHOL KCHOL 189.10 ₺
-3.22%
4,333,718,747
Düşüş
2026-03-03 18:00:28
KENT KENT 458.25 ₺
-2.50%
2,141,402
Düşüş
2026-03-03 18:00:28
KERVN KERVN 2.95 ₺
+9.67%
3,969,169
Yükseliş
2026-03-03 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-03 18:00:28
KFEIN KFEIN 8.55 ₺
-0.23%
32,301,489
Yatay
2026-03-03 18:00:28
KGYO KGYO 7.42 ₺
+1.78%
69,317,380
Yatay
2026-03-03 18:00:28
KIMMR KIMMR 16.41 ₺
+9.99%
15,464,064
Yükseliş
2026-03-03 18:00:28
KLGYO KLGYO 5.90 ₺
+0.85%
103,780,325
Yatay
2026-03-03 18:00:28
KLKIM KLKIM 37.78 ₺
-2.12%
82,312,649
Düşüş
2026-03-03 18:00:28
KLMSN KLMSN 28.86 ₺
-5.00%
76,504,122
Düşüş
2026-03-03 18:00:28
KLNMA KLNMA 11.20 ₺
+6.67%
4,534,359
Yükseliş
2026-03-03 18:00:28
KLRHO KLRHO 251.25 ₺
-9.95%
8,260,598
Düşüş
2026-03-03 18:00:28
KLSER KLSER 26.14 ₺
+0.54%
18,217,314
Yatay
2026-03-03 18:00:28
KLSYN KLSYN 9.01 ₺
-4.15%
37,813,309
Düşüş
2026-03-03 18:00:28
KLYPV KLYPV 56.05 ₺
-1.58%
110,009,663
Yatay
2026-03-03 18:00:28
KMPUR KMPUR 13.31 ₺
-2.70%
29,130,799
Düşüş
2026-03-03 18:00:28
KNFRT KNFRT 10.49 ₺
-0.29%
19,715,378
Yatay
2026-03-03 18:00:28
KOCMT KOCMT 2.41 ₺
-2.43%
61,076,892
Düşüş
2026-03-03 18:00:28
KONKA KONKA 13.89 ₺
+1.02%
36,881,207
Yatay
2026-03-03 18:00:28
KONTR KONTR 8.60 ₺
-1.71%
352,791,141
Yatay
2026-03-03 18:00:28
KONYA KONYA 4.11 ₺
-0.54%
72,513,663
Yatay
2026-03-03 18:00:28
KOPOL KOPOL 6.18 ₺
+3.69%
61,181,101
Yükseliş
2026-03-03 18:00:28
KORDS KORDS 48.78 ₺
-3.98%
25,480,937
Düşüş
2026-03-03 18:00:28
KOTON KOTON 14.87 ₺
-1.52%
30,016,423
Yatay
2026-03-03 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-03 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-03 18:00:28
KRDMA KRDMA 27.40 ₺
-7.43%
113,597,516
Düşüş
2026-03-03 18:00:28
KRDMB KRDMB 34.52 ₺
-5.16%
114,591,686
Düşüş
2026-03-03 18:00:28
KRDMD KRDMD 29.54 ₺
-8.88%
1,174,106,444
Düşüş
2026-03-03 18:00:28
KRGYO KRGYO 2.74 ₺
+0.00%
30,410,164
Yatay
2026-03-03 18:00:28
KRONT KRONT 15.12 ₺
+3.56%
23,849,570
Yükseliş
2026-03-03 18:00:28
KRPLS KRPLS 7.65 ₺
+0.26%
10,650,446
Yatay
2026-03-03 18:00:28
KRSTL KRSTL 9.77 ₺
-0.31%
43,606,880
Yatay
2026-03-03 18:00:28
KRTEK KRTEK 26.34 ₺
+1.62%
7,072,766
Yatay
2026-03-03 18:00:28
KRVGD KRVGD 2.96 ₺
-2.31%
27,257,355
Düşüş
2026-03-03 18:00:28
KSTUR KSTUR 3.00 ₺
-0.50%
2,206,520
Yatay
2026-03-03 18:00:28
KTLEV KTLEV 39.58 ₺
+4.16%
2,514,723,276
Yükseliş
2026-03-03 18:00:28
KTSKR KTSKR 65.00 ₺
-5.11%
48,418,782
Düşüş
2026-03-03 18:00:28
KUTPO KUTPO 99.50 ₺
-2.55%
30,134,988
Düşüş
2026-03-03 18:00:28
KUVVA KUVVA 99.05 ₺
+2.11%
2,003,984
Yükseliş
2026-03-03 18:00:28
KUYAS KUYAS 68.25 ₺
-1.23%
616,078,872
Yatay
2026-03-03 18:00:28
KZBGY KZBGY 3.65 ₺
+0.55%
169,759,871
Yatay
2026-03-03 18:00:28
KZGYO KZGYO 21.24 ₺
-1.39%
32,176,765
Yatay
2026-03-03 18:00:28
LIDER LIDER 82.05 ₺
+1.17%
92,221,286
Yatay
2026-03-03 18:00:28
LIDFA LIDFA 3.13 ₺
+0.97%
55,084,965
Yatay
2026-03-03 18:00:28
LILAK LILAK 30.24 ₺
+0.53%
125,822,598
Yatay
2026-03-03 18:00:28
LINK LINK 211.00 ₺
-0.71%
120,461,558
Yatay
2026-03-03 18:00:28
LKMNH LKMNH 15.72 ₺
-0.88%
21,176,523
Yatay
2026-03-03 18:00:28
LMKDC LMKDC 30.40 ₺
-2.56%
237,183,023
Düşüş
2026-03-03 18:00:28
LOGO LOGO 136.80 ₺
-0.80%
182,991,334
Yatay
2026-03-03 18:00:28
LRSHO LRSHO 3.34 ₺
-3.47%
94,736,765
Düşüş
2026-03-03 18:00:28
LUKSK LUKSK 94.70 ₺
+0.32%
16,823,194
Yatay
2026-03-03 18:00:28
LYDHO LYDHO 202.40 ₺
-2.22%
509,937,303
Düşüş
2026-03-03 18:00:28
LYDYE LYDYE 15.00 ₺
-2.60%
147,743,908
Düşüş
2026-03-03 18:00:28
MAALT MAALT 888.00 ₺
-0.22%
32,149,751
Yatay
2026-03-03 18:00:28
MACKO MACKO 31.50 ₺
+0.00%
44,305,732
Yatay
2026-03-03 18:00:28
MAGEN MAGEN 44.72 ₺
-1.06%
209,335,363
Yatay
2026-03-03 18:00:28
MAKIM MAKIM 15.22 ₺
+1.74%
26,794,934
Yatay
2026-03-03 18:00:28
MAKTK MAKTK 13.59 ₺
-0.37%
67,869,134
Yatay
2026-03-03 18:00:28
MANAS MANAS 21.74 ₺
+9.96%
1,362,019,945
Yükseliş
2026-03-03 18:00:28
MARBL MARBL 11.52 ₺
-1.12%
18,795,918
Yatay
2026-03-03 18:00:28
MARKA MARKA 32.60 ₺
-1.21%
25,202,440
Yatay
2026-03-03 18:00:28
MARMR MARMR 2.31 ₺
-1.28%
250,064,680
Yatay
2026-03-03 18:00:28
MARTI MARTI 1.36 ₺
+0.00%
68,319,684
Yatay
2026-03-03 18:00:28
MAVI MAVI 43.10 ₺
-1.37%
174,914,066
Yatay
2026-03-03 18:00:28
MEDTR MEDTR 27.28 ₺
-0.15%
13,508,437
Yatay
2026-03-03 18:00:28
MEGAP MEGAP 2.75 ₺
-1.79%
1,429,912
Yatay
2026-03-03 18:00:28
MEGMT MEGMT 66.50 ₺
-8.84%
795,053,702
Düşüş
2026-03-03 18:00:28
MEKAG MEKAG 6.77 ₺
+9.90%
264,126,327
Yükseliş
2026-03-03 18:00:28
MEPET MEPET 31.40 ₺
+9.94%
78,205,760
Yükseliş
2026-03-03 18:00:28
MERCN MERCN 15.84 ₺
-1.06%
58,900,866
Yatay
2026-03-03 18:00:28
MERIT MERIT 16.16 ₺
+4.06%
106,839,136
Yükseliş
2026-03-03 18:00:28
MERKO MERKO 16.36 ₺
+0.86%
111,081,261
Yatay
2026-03-03 18:00:28
METRO METRO 5.86 ₺
+9.94%
89,895,772
Yükseliş
2026-03-03 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-03 18:00:28
MEYSU MEYSU 11.88 ₺
-3.02%
246,048,057
Düşüş
2026-03-03 18:00:28
MGROS MGROS 635.00 ₺
-2.68%
2,102,935,860
Düşüş
2026-03-03 18:00:28
MHRGY MHRGY 3.37 ₺
+0.00%
32,190,604
Yatay
2026-03-03 18:00:28
MIATK MIATK 37.22 ₺
-2.31%
443,477,536
Düşüş
2026-03-03 18:00:28
MMCAS MMCAS 91.05 ₺
-2.52%
836,787
Düşüş
2026-03-03 18:00:28
MNDRS MNDRS 14.54 ₺
+1.18%
53,671,372
Yatay
2026-03-03 18:00:28
MNDTR MNDTR 5.77 ₺
+0.70%
15,708,716
Yatay
2026-03-03 18:00:28
MOBTL MOBTL 10.23 ₺
-4.93%
69,715,980
Düşüş
2026-03-03 18:00:28
MOGAN MOGAN 9.88 ₺
-0.70%
91,674,509
Yatay
2026-03-03 18:00:28
MOPAS MOPAS 57.30 ₺
+8.94%
388,055,713
Yükseliş
2026-03-03 18:00:28
MPARK MPARK 429.50 ₺
-1.66%
207,277,842
Yatay
2026-03-03 18:00:28
MRGYO MRGYO 1.36 ₺
+0.00%
129,669,393
Yatay
2026-03-03 18:00:28
MRSHL MRSHL 1.39 ₺
-3.28%
21,105,214
Düşüş
2026-03-03 18:00:28
MSGYO MSGYO 5.68 ₺
-0.53%
14,219,386
Yatay
2026-03-03 18:00:28
MTRKS MTRKS 20.28 ₺
-0.59%
22,157,199
Yatay
2026-03-03 18:00:28
MTRYO MTRYO 9.71 ₺
+5.54%
5,435,882
Yükseliş
2026-03-03 18:00:28
MZHLD MZHLD 6.01 ₺
-0.66%
1,200,360
Yatay
2026-03-03 18:00:28
NATEN NATEN 7.52 ₺
-0.66%
36,784,220
Yatay
2026-03-03 18:00:28
NETAS NETAS 55.90 ₺
+2.01%
82,991,729
Yükseliş
2026-03-03 18:00:28
NETCD NETCD 93.30 ₺
-2.81%
669,075,772
Düşüş
2026-03-03 18:00:28
NIBAS NIBAS 7.50 ₺
+2.60%
90,671,915
Yükseliş
2026-03-03 18:00:28
NTGAZ NTGAZ 13.06 ₺
+4.73%
686,112,759
Yükseliş
2026-03-03 18:00:28
NTHOL NTHOL 44.32 ₺
+0.05%
31,490,915
Yatay
2026-03-03 18:00:28
NUGYO NUGYO 8.90 ₺
-1.11%
22,154,357
Yatay
2026-03-03 18:00:28
NUHCM NUHCM 262.50 ₺
-2.23%
77,444,887
Düşüş
2026-03-03 18:00:28
OBAMS OBAMS 7.77 ₺
-2.26%
429,104,087
Düşüş
2026-03-03 18:00:28
OBASE OBASE 32.90 ₺
-0.30%
17,693,167
Yatay
2026-03-03 18:00:28
ODAS ODAS 5.76 ₺
+0.70%
337,048,503
Yatay
2026-03-03 18:00:28
ODINE ODINE 557.50 ₺
-3.30%
224,525,156
Düşüş
2026-03-03 18:00:28
OFSYM OFSYM 65.30 ₺
+1.56%
69,036,987
Yatay
2026-03-03 18:00:28
ONCSM ONCSM 244.30 ₺
-1.77%
495,023,415
Yatay
2026-03-03 18:00:28
ONRYT ONRYT 63.50 ₺
-6.07%
182,169,470
Düşüş
2026-03-03 18:00:28
ORCAY ORCAY 3.23 ₺
-0.62%
6,082,525
Yatay
2026-03-03 18:00:28
ORGE ORGE 67.35 ₺
-0.59%
41,950,863
Yatay
2026-03-03 18:00:28
ORMA ORMA 162.00 ₺
+3.85%
835,458
Yükseliş
2026-03-03 18:00:28
OSMEN OSMEN 7.71 ₺
+0.00%
21,818,438
Yatay
2026-03-03 18:00:28
OSTIM OSTIM 2.82 ₺
+0.71%
26,380,758
Yatay
2026-03-03 18:00:28
OTKAR OTKAR 362.25 ₺
-2.82%
273,032,251
Düşüş
2026-03-03 18:00:28
OTTO OTTO 301.00 ₺
-0.50%
47,271,365
Yatay
2026-03-03 18:00:28
OYAKC OYAKC 23.00 ₺
-3.28%
267,729,284
Düşüş
2026-03-03 18:00:28
OYAYO OYAYO 57.80 ₺
+1.94%
6,730,643
Yatay
2026-03-03 18:00:28
OYLUM OYLUM 8.06 ₺
+4.40%
7,941,324
Yükseliş
2026-03-03 18:00:28
OYYAT OYYAT 61.80 ₺
+0.82%
45,963,045
Yatay
2026-03-03 18:00:28
OZATD OZATD 201.00 ₺
+0.05%
311,250,409
Yatay
2026-03-03 18:00:28
OZGYO OZGYO 1.89 ₺
-1.05%
15,889,070
Yatay
2026-03-03 18:00:28
OZKGY OZKGY 13.39 ₺
-2.41%
85,629,363
Düşüş
2026-03-03 18:00:28
OZRDN OZRDN 25.26 ₺
+3.61%
15,845,318
Yükseliş
2026-03-03 18:00:28
OZSUB OZSUB 17.76 ₺
-1.88%
25,137,864
Yatay
2026-03-03 18:00:28
OZYSR OZYSR 46.86 ₺
-1.35%
53,198,478
Yatay
2026-03-03 18:00:28
PAGYO PAGYO 86.90 ₺
-4.24%
13,931,909
Düşüş
2026-03-03 18:00:28
PAHOL PAHOL 1.52 ₺
+2.01%
772,537,461
Yükseliş
2026-03-03 18:00:28
PAMEL PAMEL 78.00 ₺
+0.00%
10,732,034
Yatay
2026-03-03 18:00:28
PAPIL PAPIL 18.94 ₺
-7.52%
740,774,932
Düşüş
2026-03-03 18:00:28
PARSN PARSN 80.00 ₺
-3.09%
30,691,744
Düşüş
2026-03-03 18:00:28
PASEU PASEU 127.10 ₺
+2.67%
706,267,454
Yükseliş
2026-03-03 18:00:28
PATEK PATEK 18.34 ₺
-7.23%
465,724,570
Düşüş
2026-03-03 18:00:28
PCILT PCILT 27.02 ₺
-1.75%
98,935,435
Yatay
2026-03-03 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-03 18:00:28
PEKGY PEKGY 11.81 ₺
+0.17%
2,306,165,728
Yatay
2026-03-03 18:00:28
PENGD PENGD 8.61 ₺
-0.81%
30,862,807
Yatay
2026-03-03 18:00:28
PENTA PENTA 13.01 ₺
-0.91%
44,417,427
Yatay
2026-03-03 18:00:28
PETKM PETKM 19.20 ₺
+7.56%
3,040,256,580
Yükseliş
2026-03-03 18:00:28
PETUN PETUN 11.73 ₺
+1.12%
51,814,339
Yatay
2026-03-03 18:00:28
PGSUS PGSUS 181.50 ₺
-1.94%
3,800,868,574
Yatay
2026-03-03 18:00:28
PINSU PINSU 9.74 ₺
+2.42%
40,321,991
Yükseliş
2026-03-03 18:00:28
PKART PKART 79.75 ₺
-1.73%
73,508,149
Yatay
2026-03-03 18:00:28
PKENT PKENT 144.00 ₺
-1.84%
37,224,632
Yatay
2026-03-03 18:00:28
PLTUR PLTUR 21.44 ₺
+2.10%
48,304,873
Yükseliş
2026-03-03 18:00:28
PNLSN PNLSN 49.92 ₺
+1.88%
261,569,323
Yatay
2026-03-03 18:00:28
PNSUT PNSUT 10.83 ₺
+1.40%
13,698,360
Yatay
2026-03-03 18:00:28
POLHO POLHO 17.13 ₺
+9.95%
80,463,276
Yükseliş
2026-03-03 18:00:28
POLTK POLTK 5.50 ₺
-3.51%
86,018,493
Düşüş
2026-03-03 18:00:28
PRDGS PRDGS 6.48 ₺
-0.77%
45,872,466
Yatay
2026-03-03 18:00:28
PRKAB PRKAB 41.06 ₺
+2.04%
131,888,400
Yükseliş
2026-03-03 18:00:28
PRKME PRKME 20.32 ₺
+7.17%
182,476,294
Yükseliş
2026-03-03 18:00:28
PRZMA PRZMA 12.98 ₺
+1.56%
11,400,586
Yatay
2026-03-03 18:00:28
PSDTC PSDTC 113.00 ₺
+3.76%
6,207,681
Yükseliş
2026-03-03 18:00:28
PSGYO PSGYO 2.14 ₺
+0.47%
296,809,222
Yatay
2026-03-03 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-03 18:00:28
QNBFK QNBFK 50.75 ₺
-4.78%
1,651,052
Düşüş
2026-03-03 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-03 18:00:28
QNBTR QNBTR 268.50 ₺
-0.56%
1,948,615
Yatay
2026-03-03 18:00:28
QUAGR QUAGR 2.67 ₺
+1.52%
186,703,044
Yatay
2026-03-03 18:00:28
RALYH RALYH 147.50 ₺
-2.12%
97,901,206
Düşüş
2026-03-03 18:00:28
RAYSG RAYSG 199.70 ₺
-3.43%
82,387,194
Düşüş
2026-03-03 18:00:28
REEDR REEDR 5.86 ₺
-2.01%
99,192,054
Düşüş
2026-03-03 18:00:28
RGYAS RGYAS 159.00 ₺
-2.33%
193,782,061
Düşüş
2026-03-03 18:00:28
RNPOL RNPOL 1.98 ₺
-6.16%
13,448,462
Düşüş
2026-03-03 18:00:28
RODRG RODRG 21.34 ₺
-2.56%
2,422,135
Düşüş
2026-03-03 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
RTALB RTALB 3.79 ₺
-0.26%
149,030,022
Yatay
2026-03-03 18:00:28
RUBNS RUBNS 32.04 ₺
-4.53%
11,896,780
Düşüş
2026-03-03 18:00:28
RUZYE RUZYE 11.24 ₺
+1.17%
104,170,775
Yatay
2026-03-03 18:00:28
RYGYO RYGYO 29.66 ₺
-1.40%
84,178,366
Yatay
2026-03-03 18:00:28
RYSAS RYSAS 18.47 ₺
-2.43%
56,752,708
Düşüş
2026-03-03 18:00:28
SAFKR SAFKR 24.12 ₺
-0.25%
85,332,657
Yatay
2026-03-03 18:00:28
SAHOL SAHOL 91.80 ₺
-4.42%
4,186,615,377
Düşüş
2026-03-03 18:00:28
SAMAT SAMAT 5.35 ₺
+0.75%
2,911,188
Yatay
2026-03-03 18:00:28
SANEL SANEL 33.06 ₺
-4.73%
13,139,169
Düşüş
2026-03-03 18:00:28
SANFM SANFM 7.18 ₺
-1.37%
72,757,475
Yatay
2026-03-03 18:00:28
SANKO SANKO 19.74 ₺
+0.10%
10,321,716
Yatay
2026-03-03 18:00:28
SARKY SARKY 32.88 ₺
-6.64%
439,353,466
Düşüş
2026-03-03 18:00:28
SASA SASA 2.28 ₺
-2.98%
3,548,725,196
Düşüş
2026-03-03 18:00:28
SAYAS SAYAS 37.12 ₺
-2.93%
37,871,252
Düşüş
2026-03-03 18:00:28
SDTTR SDTTR 253.50 ₺
-4.43%
2,028,768,393
Düşüş
2026-03-03 18:00:28
SEGMN SEGMN 47.60 ₺
+0.89%
72,539,153
Yatay
2026-03-03 18:00:28
SEGYO SEGYO 6.01 ₺
-6.09%
273,987,541
Düşüş
2026-03-03 18:00:28
SEKFK SEKFK 9.54 ₺
-0.63%
3,724,964
Yatay
2026-03-03 18:00:28
SEKUR SEKUR 5.25 ₺
-4.72%
8,036,156
Düşüş
2026-03-03 18:00:28
SELEC SELEC 81.90 ₺
+0.49%
35,436,018
Yatay
2026-03-03 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-03 18:00:28
SELVA SELVA 2.26 ₺
-9.96%
471,050,804
Düşüş
2026-03-03 18:00:28
SERNT SERNT 7.30 ₺
+0.00%
37,383,106
Yatay
2026-03-03 18:00:28
SEYKM SEYKM 4.75 ₺
+4.86%
6,130,021
Yükseliş
2026-03-03 18:00:28
SILVR SILVR 2.50 ₺
+0.81%
3,774,737
Yatay
2026-03-03 18:00:28
SISE SISE 41.26 ₺
-2.78%
1,675,113,679
Düşüş
2026-03-03 18:00:28
SKBNK SKBNK 11.15 ₺
-0.45%
466,037,869
Yatay
2026-03-03 18:00:28
SKTAS SKTAS 3.15 ₺
-0.63%
16,858,014
Yatay
2026-03-03 18:00:28
SKYLP SKYLP 255.50 ₺
+9.99%
35,686,276
Yükseliş
2026-03-03 18:00:28
SKYMD SKYMD 11.67 ₺
-5.12%
86,863,030
Düşüş
2026-03-03 18:00:28
SMART SMART 31.88 ₺
-2.03%
351,434,195
Düşüş
2026-03-03 18:00:28
SMRTG SMRTG 6.79 ₺
-1.74%
59,212,452
Yatay
2026-03-03 18:00:28
SMRVA SMRVA 53.80 ₺
-2.80%
172,845,488
Düşüş
2026-03-03 18:00:28
SNGYO SNGYO 4.22 ₺
-2.99%
131,107,368
Düşüş
2026-03-03 18:00:28
SNICA SNICA 3.72 ₺
-0.80%
42,435,540
Yatay
2026-03-03 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-03 18:00:28
SNPAM SNPAM 22.08 ₺
-4.99%
1,420,093
Düşüş
2026-03-03 18:00:28
SODSN SODSN 9.77 ₺
-2.30%
1,014,943
Düşüş
2026-03-03 18:00:28
SOKE SOKE 13.82 ₺
+0.44%
97,795,000
Yatay
2026-03-03 18:00:28
SOKM SOKM 62.45 ₺
-2.19%
160,524,059
Düşüş
2026-03-03 18:00:28
SONME SONME 141.50 ₺
-0.91%
2,834,800
Yatay
2026-03-03 18:00:28
SRVGY SRVGY 2.90 ₺
-3.97%
131,399,129
Düşüş
2026-03-03 18:00:28
SUMAS SUMAS 263.50 ₺
-2.04%
343,377
Düşüş
2026-03-03 18:00:28
SUNTK SUNTK 35.10 ₺
+0.06%
37,016,227
Yatay
2026-03-03 18:00:28
SURGY SURGY 67.85 ₺
-1.02%
289,537,945
Yatay
2026-03-03 18:00:28
SUWEN SUWEN 9.26 ₺
+0.11%
54,345,234
Yatay
2026-03-03 18:00:28
TABGD TABGD 246.10 ₺
-1.56%
183,156,809
Yatay
2026-03-03 18:00:28
TARKM TARKM 394.75 ₺
-1.62%
99,099,925
Yatay
2026-03-03 18:00:28
TATEN TATEN 8.53 ₺
-2.74%
116,322,772
Düşüş
2026-03-03 18:00:28
TATGD TATGD 16.57 ₺
-3.04%
76,200,406
Düşüş
2026-03-03 18:00:28
TAVHL TAVHL 292.50 ₺
-3.70%
794,303,933
Düşüş
2026-03-03 18:00:28
TBORG TBORG 158.50 ₺
-0.25%
32,895,588
Yatay
2026-03-03 18:00:28
TCELL TCELL 112.70 ₺
-1.14%
2,352,949,590
Yatay
2026-03-03 18:00:28
TCKRC TCKRC 83.95 ₺
-1.24%
108,089,268
Yatay
2026-03-03 18:00:28
TDGYO TDGYO 18.57 ₺
+5.51%
23,703,636
Yükseliş
2026-03-03 18:00:28
TEHOL TEHOL 14.24 ₺
+9.96%
1,552,523,038
Yükseliş
2026-03-03 18:00:28
TEKTU TEKTU 8.26 ₺
-1.67%
45,674,941
Yatay
2026-03-03 18:00:28
TERA TERA 272.25 ₺
+1.21%
1,551,989,089
Yatay
2026-03-03 18:00:28
TEZOL TEZOL 15.03 ₺
+0.27%
80,609,479
Yatay
2026-03-03 18:00:28
TGSAS TGSAS 177.10 ₺
-0.84%
29,224,335
Yatay
2026-03-03 18:00:28
THYAO THYAO 286.25 ₺
-0.95%
11,287,599,086
Yatay
2026-03-03 18:00:28
TKFEN TKFEN 69.10 ₺
-2.06%
249,242,987
Düşüş
2026-03-03 18:00:28
TKNSA TKNSA 22.48 ₺
+3.02%
185,489,962
Yükseliş
2026-03-03 18:00:28
TLMAN TLMAN 87.75 ₺
-1.96%
14,410,859
Yatay
2026-03-03 18:00:28
TMPOL TMPOL 426.25 ₺
-1.96%
141,845,964
Yatay
2026-03-03 18:00:28
TMSN TMSN 99.20 ₺
-1.98%
78,092,496
Yatay
2026-03-03 18:00:28
TNZTP TNZTP 23.00 ₺
-2.95%
78,282,978
Düşüş
2026-03-03 18:00:28
TOASO TOASO 297.25 ₺
-5.26%
771,264,639
Düşüş
2026-03-03 18:00:28
TRALT TRALT 53.10 ₺
-9.46%
6,267,828,111
Düşüş
2026-03-03 18:00:28
TRCAS TRCAS 48.70 ₺
+5.92%
326,499,223
Yükseliş
2026-03-03 18:00:28
TRENJ TRENJ 110.10 ₺
-5.82%
373,895,424
Düşüş
2026-03-03 18:00:28
TRGYO TRGYO 78.25 ₺
-2.80%
193,501,441
Düşüş
2026-03-03 18:00:28
TRHOL TRHOL 752.00 ₺
+3.16%
79,953,576
Yükseliş
2026-03-03 18:00:28
TRILC TRILC 15.52 ₺
+3.40%
100,373,955
Yükseliş
2026-03-03 18:00:28
TRMET TRMET 151.10 ₺
-6.61%
780,671,179
Düşüş
2026-03-03 18:00:28
TSGYO TSGYO 6.71 ₺
+1.67%
20,748,029
Yatay
2026-03-03 18:00:28
TSKB TSKB 11.94 ₺
-2.29%
324,252,965
Düşüş
2026-03-03 18:00:28
TSPOR TSPOR 0.96 ₺
+0.00%
192,876,823
Yatay
2026-03-03 18:00:28
TTKOM TTKOM 64.05 ₺
-2.66%
811,531,310
Düşüş
2026-03-03 18:00:28
TTRAK TTRAK 474.50 ₺
-0.11%
170,860,835
Yatay
2026-03-03 18:00:28
TUCLK TUCLK 4.39 ₺
-0.23%
50,899,054
Yatay
2026-03-03 18:00:28
TUKAS TUKAS 2.35 ₺
+2.62%
466,333,693
Yükseliş
2026-03-03 18:00:28
TUPRS TUPRS 234.80 ₺
+4.45%
12,222,387,537
Yükseliş
2026-03-03 18:00:28
TUREX TUREX 6.79 ₺
+0.30%
119,623,208
Yatay
2026-03-03 18:00:28
TURGG TURGG 27.84 ₺
+2.81%
39,676,889
Yükseliş
2026-03-03 18:00:28
TURSG TURSG 12.24 ₺
+1.32%
488,409,583
Yatay
2026-03-03 18:00:28
UCAYM UCAYM 24.90 ₺
-2.43%
298,247,978
Düşüş
2026-03-03 18:00:28
UFUK UFUK 1.50 ₺
+0.60%
17,239,009
Yatay
2026-03-03 18:00:28
ULAS ULAS 31.30 ₺
-2.43%
6,950,687
Düşüş
2026-03-03 18:00:28
ULKER ULKER 117.30 ₺
-3.77%
528,927,131
Düşüş
2026-03-03 18:00:28
ULUFA ULUFA 3.87 ₺
+0.00%
30,430,608
Yatay
2026-03-03 18:00:28
ULUSE ULUSE 182.30 ₺
+1.00%
30,708,863
Yatay
2026-03-03 18:00:28
ULUUN ULUUN 6.90 ₺
+0.58%
27,245,548
Yatay
2026-03-03 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
UNLU UNLU 14.37 ₺
-2.24%
31,008,933
Düşüş
2026-03-03 18:00:28
USAK USAK 1.57 ₺
-1.26%
65,484,811
Yatay
2026-03-03 18:00:28
VAKBN VAKBN 36.54 ₺
-7.21%
1,197,134,996
Düşüş
2026-03-03 18:00:28
VAKFA VAKFA 11.93 ₺
-1.00%
199,831,023
Yatay
2026-03-03 18:00:28
VAKFN VAKFN 1.86 ₺
-1.06%
72,291,335
Yatay
2026-03-03 18:00:28
VAKKO VAKKO 73.90 ₺
+0.54%
94,064,956
Yatay
2026-03-03 18:00:28
VANGD VANGD 61.45 ₺
-2.15%
28,657,058
Düşüş
2026-03-03 18:00:28
VBTYZ VBTYZ 20.86 ₺
+2.15%
63,316,832
Yükseliş
2026-03-03 18:00:28
VERTU VERTU 39.10 ₺
+0.72%
111,282,647
Yatay
2026-03-03 18:00:28
VERUS VERUS 291.00 ₺
+9.92%
151,824,535
Yükseliş
2026-03-03 18:00:28
VESBE VESBE 7.33 ₺
-1.08%
58,206,188
Yatay
2026-03-03 18:00:28
VESTL VESTL 28.16 ₺
-0.42%
235,962,020
Yatay
2026-03-03 18:00:28
VKFYO VKFYO 30.04 ₺
+0.00%
17,657,543
Yatay
2026-03-03 18:00:28
VKGYO VKGYO 2.55 ₺
-1.54%
51,552,750
Yatay
2026-03-03 18:00:28
VKING VKING 27.66 ₺
-1.21%
9,355,414
Yatay
2026-03-03 18:00:28
VRGYO VRGYO 2.16 ₺
-0.92%
26,823,041
Yatay
2026-03-03 18:00:28
VSNMD VSNMD 73.15 ₺
-1.28%
124,761,580
Yatay
2026-03-03 18:00:28
YAPRK YAPRK 11.37 ₺
-5.49%
200,804,043
Düşüş
2026-03-03 18:00:28
YATAS YATAS 42.20 ₺
-4.87%
23,943,534
Düşüş
2026-03-03 18:00:28
YAYLA YAYLA 23.76 ₺
+0.68%
24,383,560
Yatay
2026-03-03 18:00:28
YBTAS YBTAS 18.40 ₺
+0.00%
442,296
Yatay
2026-03-03 18:00:28
YEOTK YEOTK 38.72 ₺
-1.93%
244,210,814
Yatay
2026-03-03 18:00:28
YESIL YESIL 1.69 ₺
-2.87%
36,949,237
Düşüş
2026-03-03 18:00:28
YGGYO YGGYO 146.90 ₺
+4.48%
21,027,125
Yükseliş
2026-03-03 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-03 18:00:28
YIGIT YIGIT 22.10 ₺
-2.04%
49,352,195
Düşüş
2026-03-03 18:00:28
YKBNK YKBNK 37.34 ₺
-5.52%
8,672,925,475
Düşüş
2026-03-03 18:00:28
YKSLN YKSLN 3.16 ₺
+2.27%
33,267,379
Yükseliş
2026-03-03 18:00:28
YONGA YONGA 52.10 ₺
-1.61%
257,412
Yatay
2026-03-03 18:00:28
YUNSA YUNSA 8.35 ₺
-2.91%
52,962,352
Düşüş
2026-03-03 18:00:28
YYAPI YYAPI 1.60 ₺
-1.84%
119,114,741
Yatay
2026-03-03 18:00:28
YYLGD YYLGD 11.01 ₺
-0.18%
77,574,086
Yatay
2026-03-03 18:00:28
ZEDUR ZEDUR 7.78 ₺
-1.39%
26,033,800
Yatay
2026-03-03 18:00:28
ZERGY ZERGY 15.29 ₺
+10.00%
225,798,997
Yükseliş
2026-03-03 18:00:28
ZGYO ZGYO 21.52 ₺
-2.62%
124,735,319
Düşüş
2026-03-03 18:00:28
ZOREN ZOREN 2.99 ₺
-2.61%
189,201,108
Düşüş
2026-03-03 18:00:28
ZRGYO ZRGYO 22.12 ₺
+5.43%
46,445,462
Yükseliş
2026-03-03 18:00:28
1xbet