ALTIN 7,230.1400 0.98% USD 44.1847 0.15% EUR 50.6836 0.48% GBP 58.6537 0.65% RUB 0.5497 0.46%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (13.03.2026)

Toplam Hacim (13:15)
122.039.516.081 ₺

En Çok Kazandıranlar

ATEKS
+9.99%
ATEKS
Son Fiyat
99.05 ₺
Hacim: 1,279,726
ECOGR
+9.08%
ECOGR
Son Fiyat
29.78 ₺
Hacim: 2,118,833,568
EMPAE
+9.96%
EMPAE
Son Fiyat
37.76 ₺
Hacim: 610,961,445
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361

En Çok Kaybedenler

DSTKF
-9.72%
DSTKF
Son Fiyat
1.63 ₺
Hacim: 1,668,195,735
GENKM
-9.99%
GENKM
Son Fiyat
15.94 ₺
Hacim: 2,224,230,717
KLRHO
-9.99%
KLRHO
Son Fiyat
177.50 ₺
Hacim: 1,253,839,735
YBTAS
-9.98%
YBTAS
Son Fiyat
20.74 ₺
Hacim: 4,088,290

Tüm BIST Hisseleri

Yükselenler
131 Hisse
Düşenler
476 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.51 ₺
-1.90%
113,837,257
Yatay
2026-03-13 13:15:26
A1YEN A1YEN 29.84 ₺
-0.47%
25,536,462
Yatay
2026-03-13 13:15:26
ACSEL ACSEL 102.50 ₺
-2.38%
5,784,649
Düşüş
2026-03-13 13:15:26
ADEL ADEL 32.28 ₺
-2.06%
18,728,962
Düşüş
2026-03-13 13:15:26
ADESE ADESE 1.04 ₺
-1.89%
68,797,580
Yatay
2026-03-13 13:15:26
ADGYO ADGYO 51.90 ₺
+0.00%
16,309,929
Yatay
2026-03-13 13:15:26
AEFES AEFES 17.22 ₺
-2.38%
223,869,752
Düşüş
2026-03-13 13:15:26
AFYON AFYON 16.01 ₺
-0.31%
62,056,198
Yatay
2026-03-13 13:15:26
AGESA AGESA 220.20 ₺
-3.29%
23,649,024
Düşüş
2026-03-13 13:15:26
AGHOL AGHOL 28.80 ₺
-1.71%
22,444,348
Yatay
2026-03-13 13:15:26
AGROT AGROT 2.84 ₺
-1.73%
20,008,605
Yatay
2026-03-13 13:15:26
AGYO AGYO 8.45 ₺
-2.87%
4,369,584
Düşüş
2026-03-13 13:15:26
AHGAZ AHGAZ 23.14 ₺
-1.36%
22,252,554
Yatay
2026-03-13 13:15:26
AHSGY AHSGY 19.96 ₺
-2.35%
15,873,524
Düşüş
2026-03-13 13:15:26
AKBNK AKBNK 72.40 ₺
-4.42%
3,699,304,078
Düşüş
2026-03-13 13:15:26
AKCNS AKCNS 205.20 ₺
-1.20%
20,140,935
Yatay
2026-03-13 13:15:26
AKENR AKENR 9.73 ₺
-1.12%
14,533,968
Yatay
2026-03-13 13:15:26
AKFGY AKFGY 3.05 ₺
-0.33%
23,022,507
Yatay
2026-03-13 13:15:26
AKFIS AKFIS 37.24 ₺
+1.75%
331,981,469
Yatay
2026-03-13 13:15:26
AKFYE AKFYE 20.52 ₺
+0.98%
73,194,346
Yatay
2026-03-13 13:15:26
AKGRT AKGRT 7.69 ₺
-1.28%
22,922,504
Yatay
2026-03-13 13:15:26
AKHAN AKHAN 26.26 ₺
-4.30%
189,649,861
Düşüş
2026-03-13 13:15:26
AKMGY AKMGY 224.20 ₺
-0.36%
1,145,629
Yatay
2026-03-13 13:15:26
AKSA AKSA 10.86 ₺
+0.28%
151,129,293
Yatay
2026-03-13 13:15:26
AKSEN AKSEN 78.90 ₺
+0.51%
348,440,230
Yatay
2026-03-13 13:15:26
AKSGY AKSGY 8.42 ₺
-0.82%
8,530,655
Yatay
2026-03-13 13:15:26
AKSUE AKSUE 28.28 ₺
-1.87%
12,698,503
Yatay
2026-03-13 13:15:26
AKYHO AKYHO 2.62 ₺
-1.13%
3,059,276
Yatay
2026-03-13 13:15:26
ALARK ALARK 90.20 ₺
-2.80%
247,774,343
Düşüş
2026-03-13 13:15:26
ALBRK ALBRK 8.22 ₺
-1.56%
52,516,846
Yatay
2026-03-13 13:15:26
ALCAR ALCAR 758.00 ₺
-1.56%
5,575,150
Yatay
2026-03-13 13:15:26
ALCTL ALCTL 123.90 ₺
-0.96%
28,091,533
Yatay
2026-03-13 13:15:26
ALFAS ALFAS 37.40 ₺
-2.04%
29,399,272
Düşüş
2026-03-13 13:15:26
ALGYO ALGYO 5.04 ₺
-1.18%
48,021,243
Yatay
2026-03-13 13:15:26
ALKA ALKA 10.89 ₺
-2.77%
21,640,862
Düşüş
2026-03-13 13:15:26
ALKIM ALKIM 16.31 ₺
+0.62%
9,551,219
Yatay
2026-03-13 13:15:26
ALKLC ALKLC 284.00 ₺
-1.98%
155,660,847
Yatay
2026-03-13 13:15:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-13 13:15:26
ALTINS1 ALTINS1 84.79 ₺
-1.04%
747,798,180
Yatay
2026-03-13 13:15:26
ALTNY ALTNY 15.07 ₺
-0.86%
246,140,371
Yatay
2026-03-13 13:15:26
ALVES ALVES 2.96 ₺
-1.99%
102,350,054
Yatay
2026-03-13 13:15:26
ANELE ANELE 14.08 ₺
-0.64%
4,494,290
Yatay
2026-03-13 13:15:26
ANGEN ANGEN 10.17 ₺
-1.45%
5,505,625
Yatay
2026-03-13 13:15:26
ANHYT ANHYT 117.30 ₺
-3.38%
45,085,747
Düşüş
2026-03-13 13:15:26
ANSGR ANSGR 27.92 ₺
+0.07%
81,243,160
Yatay
2026-03-13 13:15:26
ARASE ARASE 91.20 ₺
-0.65%
21,250,272
Yatay
2026-03-13 13:15:26
ARCLK ARCLK 111.30 ₺
-0.45%
119,992,292
Yatay
2026-03-13 13:15:26
ARDYZ ARDYZ 41.26 ₺
-2.92%
79,939,659
Düşüş
2026-03-13 13:15:26
ARENA ARENA 26.72 ₺
+1.37%
34,637,095
Yatay
2026-03-13 13:15:26
ARFYE ARFYE 23.92 ₺
-2.29%
66,124,257
Düşüş
2026-03-13 13:15:26
ARMGD ARMGD 77.25 ₺
+0.52%
66,200,267
Yatay
2026-03-13 13:15:26
ARSAN ARSAN 3.86 ₺
+1.05%
60,727,115
Yatay
2026-03-13 13:15:26
ARTMS ARTMS 36.18 ₺
-2.58%
20,757,214
Düşüş
2026-03-13 13:15:26
ARZUM ARZUM 2.71 ₺
-1.81%
17,607,341
Yatay
2026-03-13 13:15:26
ASELS ASELS 322.50 ₺
-2.27%
3,350,503,725
Düşüş
2026-03-13 13:15:26
ASGYO ASGYO 11.14 ₺
-1.50%
10,355,244
Yatay
2026-03-13 13:15:26
ASTOR ASTOR 199.20 ₺
-0.15%
2,285,751,773
Yatay
2026-03-13 13:15:26
ASUZU ASUZU 64.55 ₺
-2.20%
18,486,243
Düşüş
2026-03-13 13:15:26
ATAGY ATAGY 12.75 ₺
-0.93%
723,704
Yatay
2026-03-13 13:15:26
ATAKP ATAKP 53.65 ₺
-1.20%
16,668,449
Yatay
2026-03-13 13:15:26
ATATP ATATP 145.90 ₺
-3.44%
89,097,014
Düşüş
2026-03-13 13:15:26
ATATR ATATR 11.34 ₺
-0.53%
393,594,765
Yatay
2026-03-13 13:15:26
ATEKS ATEKS 99.05 ₺
+9.99%
1,279,726
Yükseliş
2026-03-13 13:15:26
ATLAS ATLAS 9.32 ₺
+3.56%
17,705,915
Yükseliş
2026-03-13 13:15:26
ATSYH ATSYH 50.30 ₺
-3.27%
418,724
Düşüş
2026-03-13 13:15:26
AVGYO AVGYO 12.07 ₺
-3.13%
6,286,977
Düşüş
2026-03-13 13:15:26
AVHOL AVHOL 35.58 ₺
-1.60%
11,916,205
Yatay
2026-03-13 13:15:26
AVOD AVOD 4.30 ₺
-5.08%
31,607,474
Düşüş
2026-03-13 13:15:26
AVPGY AVPGY 47.94 ₺
-1.52%
28,173,865
Yatay
2026-03-13 13:15:26
AVTUR AVTUR 19.97 ₺
-2.87%
10,609,614
Düşüş
2026-03-13 13:15:26
AYCES AYCES 666.00 ₺
-4.52%
47,684,217
Düşüş
2026-03-13 13:15:26
AYDEM AYDEM 24.80 ₺
-1.43%
33,593,887
Yatay
2026-03-13 13:15:26
AYEN AYEN 28.30 ₺
-1.05%
6,216,368
Yatay
2026-03-13 13:15:26
AYES AYES 31.02 ₺
-1.21%
3,206,320
Yatay
2026-03-13 13:15:26
AYGAZ AYGAZ 260.00 ₺
+1.36%
255,925,941
Yatay
2026-03-13 13:15:26
AZTEK AZTEK 4.14 ₺
-3.50%
15,739,349
Düşüş
2026-03-13 13:15:26
BAGFS BAGFS 34.80 ₺
-0.40%
146,665,720
Yatay
2026-03-13 13:15:26
BAHKM BAHKM 125.90 ₺
+3.71%
225,478,590
Yükseliş
2026-03-13 13:15:26
BAKAB BAKAB 37.82 ₺
-0.84%
2,234,460
Yatay
2026-03-13 13:15:26
BALAT BALAT 88.65 ₺
-1.50%
1,045,476
Yatay
2026-03-13 13:15:26
BALSU BALSU 13.76 ₺
-2.41%
40,417,919
Düşüş
2026-03-13 13:15:26
BANVT BANVT 154.70 ₺
-1.65%
9,786,068
Yatay
2026-03-13 13:15:26
BARMA BARMA 47.44 ₺
+0.94%
21,185,442
Yatay
2026-03-13 13:15:26
BASCM BASCM 14.20 ₺
-0.77%
453,990
Yatay
2026-03-13 13:15:26
BASGZ BASGZ 48.22 ₺
-1.71%
11,216,530
Yatay
2026-03-13 13:15:26
BAYRK BAYRK 4.51 ₺
+0.22%
14,489,346
Yatay
2026-03-13 13:15:26
BEGYO BEGYO 4.15 ₺
-2.12%
10,153,501
Düşüş
2026-03-13 13:15:26
BERA BERA 18.26 ₺
-3.89%
245,264,236
Düşüş
2026-03-13 13:15:26
BESLR BESLR 14.63 ₺
+3.32%
70,104,646
Yükseliş
2026-03-13 13:15:26
BESTE BESTE 24.82 ₺
+5.89%
829,918,061
Yükseliş
2026-03-13 13:15:26
BEYAZ BEYAZ 28.66 ₺
-1.92%
7,951,607
Yatay
2026-03-13 13:15:26
BFREN BFREN 142.10 ₺
-1.73%
10,703,145
Yatay
2026-03-13 13:15:26
BIENY BIENY 23.28 ₺
+0.00%
34,261,212
Yatay
2026-03-13 13:15:26
BIGCH BIGCH 7.16 ₺
-2.32%
4,450,482
Düşüş
2026-03-13 13:15:26
BIGEN BIGEN 8.57 ₺
-1.04%
9,923,074
Yatay
2026-03-13 13:15:26
BIGTK BIGTK 234.50 ₺
-2.90%
8,635,680
Düşüş
2026-03-13 13:15:26
BIMAS BIMAS 702.50 ₺
-0.85%
1,157,423,352
Yatay
2026-03-13 13:15:26
BINBN BINBN 166.10 ₺
-2.29%
26,208,407
Düşüş
2026-03-13 13:15:26
BINHO BINHO 8.31 ₺
-2.46%
99,407,829
Düşüş
2026-03-13 13:15:26
BIOEN BIOEN 17.28 ₺
+6.60%
88,490,033
Yükseliş
2026-03-13 13:15:26
BIZIM BIZIM 26.90 ₺
-2.54%
6,167,505
Düşüş
2026-03-13 13:15:26
BJKAS BJKAS 1.48 ₺
-1.33%
22,633,621
Yatay
2026-03-13 13:15:26
BLCYT BLCYT 42.20 ₺
-1.36%
11,129,876
Yatay
2026-03-13 13:15:26
BLUME BLUME 46.44 ₺
+0.96%
49,426,691
Yatay
2026-03-13 13:15:26
BMSCH BMSCH 18.73 ₺
-1.32%
17,762,856
Yatay
2026-03-13 13:15:26
BMSTL BMSTL 87.85 ₺
+2.63%
129,329,399
Yükseliş
2026-03-13 13:15:26
BNTAS BNTAS 6.29 ₺
-1.72%
10,962,220
Yatay
2026-03-13 13:15:26
BOBET BOBET 19.36 ₺
-0.67%
22,504,045
Yatay
2026-03-13 13:15:26
BORLS BORLS 2.85 ₺
-2.40%
22,424,185
Düşüş
2026-03-13 13:15:26
BORSK BORSK 6.07 ₺
-3.50%
34,178,612
Düşüş
2026-03-13 13:15:26
BOSSA BOSSA 6.32 ₺
-1.40%
3,847,061
Yatay
2026-03-13 13:15:26
BRISA BRISA 87.30 ₺
-3.11%
8,662,332
Düşüş
2026-03-13 13:15:26
BRKO BRKO 13.50 ₺
-1.89%
1,815,827
Yatay
2026-03-13 13:15:26
BRKSN BRKSN 8.96 ₺
-0.44%
3,608,879
Yatay
2026-03-13 13:15:26
BRKVY BRKVY 90.75 ₺
-3.04%
13,788,695
Düşüş
2026-03-13 13:15:26
BRLSM BRLSM 16.04 ₺
-3.14%
42,448,577
Düşüş
2026-03-13 13:15:26
BRMEN BRMEN 8.40 ₺
-3.67%
842,432
Düşüş
2026-03-13 13:15:26
BRSAN BRSAN 504.00 ₺
-4.73%
517,955,656
Düşüş
2026-03-13 13:15:26
BRYAT BRYAT 2.18 ₺
-3.36%
89,894,651
Düşüş
2026-03-13 13:15:26
BSOKE BSOKE 34.60 ₺
+0.82%
106,532,300
Yatay
2026-03-13 13:15:26
BTCIM BTCIM 6.20 ₺
-1.43%
487,363,364
Yatay
2026-03-13 13:15:26
BUCIM BUCIM 6.14 ₺
-0.81%
6,867,244
Yatay
2026-03-13 13:15:26
BULGS BULGS 41.68 ₺
-3.25%
101,374,607
Düşüş
2026-03-13 13:15:26
BURCE BURCE 41.16 ₺
-3.15%
105,326,697
Düşüş
2026-03-13 13:15:26
BURVA BURVA 785.50 ₺
-4.85%
35,791,947
Düşüş
2026-03-13 13:15:26
BVSAN BVSAN 107.10 ₺
-2.55%
45,443,762
Düşüş
2026-03-13 13:15:26
BYDNR BYDNR 36.08 ₺
-0.88%
5,473,571
Yatay
2026-03-13 13:15:26
CANTE CANTE 1.53 ₺
-4.38%
820,448,122
Düşüş
2026-03-13 13:15:26
CASA CASA 95.85 ₺
-1.19%
877,315
Yatay
2026-03-13 13:15:26
CATES CATES 47.74 ₺
-6.58%
134,783,487
Düşüş
2026-03-13 13:15:26
CCOLA CCOLA 70.10 ₺
-1.41%
66,754,310
Yatay
2026-03-13 13:15:26
CELHA CELHA 9.72 ₺
-2.02%
9,126,030
Düşüş
2026-03-13 13:15:26
CEMAS CEMAS 4.63 ₺
-2.53%
19,634,158
Düşüş
2026-03-13 13:15:26
CEMTS CEMTS 10.39 ₺
-2.62%
13,080,420
Düşüş
2026-03-13 13:15:26
CEMZY CEMZY 58.15 ₺
-0.60%
65,014,934
Yatay
2026-03-13 13:15:26
CEOEM CEOEM 21.68 ₺
+0.93%
31,367,153
Yatay
2026-03-13 13:15:26
CGCAM CGCAM 35.66 ₺
-3.26%
64,200,488
Düşüş
2026-03-13 13:15:26
CIMSA CIMSA 47.88 ₺
-1.07%
104,846,933
Yatay
2026-03-13 13:15:26
CLEBI CLEBI 1.77 ₺
-2.47%
60,463,320
Düşüş
2026-03-13 13:15:26
CMBTN CMBTN 1.69 ₺
-1.46%
10,845,924
Yatay
2026-03-13 13:15:26
CMENT CMENT 332.25 ₺
-4.53%
844,196
Düşüş
2026-03-13 13:15:26
CONSE CONSE 3.34 ₺
+1.83%
24,652,374
Yatay
2026-03-13 13:15:26
COSMO COSMO 188.40 ₺
-2.53%
5,435,722
Düşüş
2026-03-13 13:15:26
CRDFA CRDFA 75.50 ₺
+0.13%
19,983,392
Yatay
2026-03-13 13:15:26
CRFSA CRFSA 124.30 ₺
-3.04%
15,291,599
Düşüş
2026-03-13 13:15:26
CUSAN CUSAN 24.10 ₺
+3.97%
30,709,903
Yükseliş
2026-03-13 13:15:26
CVKMD CVKMD 30.44 ₺
-4.16%
364,182,799
Düşüş
2026-03-13 13:15:26
CWENE CWENE 29.22 ₺
-0.61%
125,723,444
Yatay
2026-03-13 13:15:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-13 13:15:26
DAGI DAGI 5.82 ₺
-0.51%
8,385,983
Yatay
2026-03-13 13:15:26
DAPGM DAPGM 13.41 ₺
+5.59%
318,998,111
Yükseliş
2026-03-13 13:15:26
DARDL DARDL 2.02 ₺
-1.46%
17,557,071
Yatay
2026-03-13 13:15:26
DCTTR DCTTR 8.39 ₺
-3.23%
61,785,914
Düşüş
2026-03-13 13:15:26
DENGE DENGE 2.48 ₺
-1.98%
15,802,912
Yatay
2026-03-13 13:15:26
DERHL DERHL 14.44 ₺
-3.09%
38,990,112
Düşüş
2026-03-13 13:15:26
DERIM DERIM 35.08 ₺
-2.50%
4,348,948
Düşüş
2026-03-13 13:15:26
DESA DESA 11.97 ₺
-1.89%
12,076,152
Yatay
2026-03-13 13:15:26
DESPC DESPC 37.82 ₺
-2.93%
10,127,987
Düşüş
2026-03-13 13:15:26
DEVA DEVA 61.05 ₺
+1.33%
36,024,606
Yatay
2026-03-13 13:15:26
DGATE DGATE 70.55 ₺
-0.14%
8,835,843
Yatay
2026-03-13 13:15:26
DGGYO DGGYO 28.42 ₺
-2.20%
1,079,615
Düşüş
2026-03-13 13:15:26
DGNMO DGNMO 3.83 ₺
-2.54%
6,442,136
Düşüş
2026-03-13 13:15:26
DIRIT DIRIT 25.60 ₺
-3.47%
872,883
Düşüş
2026-03-13 13:15:26
DITAS DITAS 47.20 ₺
-4.84%
80,556,597
Düşüş
2026-03-13 13:15:26
DMLKTG DMLKTG 5.74 ₺
-0.35%
24,931,933
Yatay
2026-03-13 13:15:26
DMRGD DMRGD 3.52 ₺
-1.68%
32,446,609
Yatay
2026-03-13 13:15:26
DMSAS DMSAS 8.51 ₺
+0.47%
5,813,458
Yatay
2026-03-13 13:15:26
DNISI DNISI 19.92 ₺
-0.20%
4,066,936
Yatay
2026-03-13 13:15:26
DOAS DOAS 196.50 ₺
-0.91%
96,866,509
Yatay
2026-03-13 13:15:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-13 13:15:26
DOCO DOCO 8.98 ₺
-2.55%
31,016,338
Düşüş
2026-03-13 13:15:26
DOFER DOFER 34.28 ₺
-0.06%
17,520,567
Yatay
2026-03-13 13:15:26
DOFRB DOFRB 88.25 ₺
+1.79%
423,138,755
Yatay
2026-03-13 13:15:26
DOGUB DOGUB 68.75 ₺
-0.79%
22,462,540
Yatay
2026-03-13 13:15:26
DOHOL DOHOL 21.48 ₺
+0.94%
123,308,346
Yatay
2026-03-13 13:15:26
DOKTA DOKTA 22.20 ₺
-0.80%
4,038,297
Yatay
2026-03-13 13:15:26
DSTKF DSTKF 1.63 ₺
-9.72%
1,668,195,735
Düşüş
2026-03-13 13:15:26
DUNYH DUNYH 108.60 ₺
-3.21%
26,597,777
Düşüş
2026-03-13 13:15:26
DURDO DURDO 3.61 ₺
-2.96%
8,981,415
Düşüş
2026-03-13 13:15:26
DURKN DURKN 17.70 ₺
-2.10%
30,289,987
Düşüş
2026-03-13 13:15:26
DYOBY DYOBY 13.01 ₺
-1.06%
2,981,991
Yatay
2026-03-13 13:15:26
DZGYO DZGYO 7.52 ₺
-2.21%
6,498,591
Düşüş
2026-03-13 13:15:26
EBEBK EBEBK 62.65 ₺
-0.87%
14,134,012
Yatay
2026-03-13 13:15:26
ECILC ECILC 114.80 ₺
-1.96%
112,281,096
Yatay
2026-03-13 13:15:26
ECOGR ECOGR 29.78 ₺
+9.08%
2,118,833,568
Yükseliş
2026-03-13 13:15:26
ECZYT ECZYT 294.50 ₺
-1.83%
40,773,999
Yatay
2026-03-13 13:15:26
EDATA EDATA 14.32 ₺
+0.63%
76,809,169
Yatay
2026-03-13 13:15:26
EDIP EDIP 36.06 ₺
-2.44%
18,357,837
Düşüş
2026-03-13 13:15:26
EFOR EFOR 18.53 ₺
+2.66%
1,267,400,495
Yükseliş
2026-03-13 13:15:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-13 13:15:26
EGEEN EGEEN 5.74 ₺
-2.30%
30,845,055
Düşüş
2026-03-13 13:15:26
EGEGY EGEGY 28.24 ₺
-0.84%
18,515,686
Yatay
2026-03-13 13:15:26
EGEPO EGEPO 14.09 ₺
+0.36%
11,431,047
Yatay
2026-03-13 13:15:26
EGGUB EGGUB 113.70 ₺
+1.52%
291,209,733
Yatay
2026-03-13 13:15:26
EGPRO EGPRO 27.36 ₺
-1.65%
18,835,157
Yatay
2026-03-13 13:15:26
EGSER EGSER 2.87 ₺
-1.03%
3,276,680
Yatay
2026-03-13 13:15:26
EKGYO EKGYO 20.30 ₺
-0.98%
560,950,739
Yatay
2026-03-13 13:15:26
EKIZ EKIZ 103.30 ₺
+4.55%
1,138,263
Yükseliş
2026-03-13 13:15:26
EKOS EKOS 5.60 ₺
-3.11%
46,315,169
Düşüş
2026-03-13 13:15:26
EKSUN EKSUN 5.43 ₺
-2.86%
8,983,192
Düşüş
2026-03-13 13:15:26
ELITE ELITE 28.94 ₺
-2.56%
13,907,523
Düşüş
2026-03-13 13:15:26
EMKEL EMKEL 18.47 ₺
-2.48%
35,801,415
Düşüş
2026-03-13 13:15:26
EMNIS EMNIS 150.40 ₺
-0.59%
301,779
Yatay
2026-03-13 13:15:26
EMPAE EMPAE 37.76 ₺
+9.96%
610,961,445
Yükseliş
2026-03-13 13:15:26
ENDAE ENDAE 13.84 ₺
+1.02%
17,922,615
Yatay
2026-03-13 13:15:26
ENERY ENERY 9.10 ₺
-1.83%
47,919,050
Yatay
2026-03-13 13:15:26
ENJSA ENJSA 119.30 ₺
+0.34%
230,700,053
Yatay
2026-03-13 13:15:26
ENKAI ENKAI 93.30 ₺
+2.19%
731,814,722
Yükseliş
2026-03-13 13:15:26
ENSRI ENSRI 34.16 ₺
+0.53%
134,507,185
Yatay
2026-03-13 13:15:26
ENTRA ENTRA 10.07 ₺
-0.79%
65,877,748
Yatay
2026-03-13 13:15:26
EPLAS EPLAS 6.16 ₺
-1.12%
4,687,188
Yatay
2026-03-13 13:15:26
ERBOS ERBOS 171.40 ₺
-1.44%
5,439,607
Yatay
2026-03-13 13:15:26
ERCB ERCB 52.90 ₺
-1.31%
17,918,372
Yatay
2026-03-13 13:15:26
EREGL EREGL 28.10 ₺
-1.95%
928,421,277
Yatay
2026-03-13 13:15:26
ERSU ERSU 21.30 ₺
-1.30%
5,747,753
Yatay
2026-03-13 13:15:26
ESCAR ESCAR 27.60 ₺
-0.72%
55,178,832
Yatay
2026-03-13 13:15:26
ESCOM ESCOM 5.55 ₺
-4.15%
159,434,794
Düşüş
2026-03-13 13:15:26
ESEN ESEN 3.87 ₺
-1.28%
44,648,983
Yatay
2026-03-13 13:15:26
ETILR ETILR 3.88 ₺
-0.51%
8,580,079
Yatay
2026-03-13 13:15:26
ETYAT ETYAT 21.68 ₺
-3.47%
3,003,033
Düşüş
2026-03-13 13:15:26
EUHOL EUHOL 14.60 ₺
-2.73%
2,995,019
Düşüş
2026-03-13 13:15:26
EUKYO EUKYO 18.00 ₺
+0.50%
2,000,779
Yatay
2026-03-13 13:15:26
EUPWR EUPWR 35.42 ₺
-4.32%
255,000,124
Düşüş
2026-03-13 13:15:26
EUREN EUREN 4.70 ₺
+0.00%
66,443,034
Yatay
2026-03-13 13:15:26
EUYO EUYO 18.16 ₺
+2.14%
2,935,963
Yükseliş
2026-03-13 13:15:26
EYGYO EYGYO 3.26 ₺
-4.68%
98,365,278
Düşüş
2026-03-13 13:15:26
FADE FADE 13.82 ₺
-2.40%
9,094,651
Düşüş
2026-03-13 13:15:26
FENER FENER 2.92 ₺
-1.02%
179,884,763
Yatay
2026-03-13 13:15:26
FLAP FLAP 11.03 ₺
-0.99%
3,286,625
Yatay
2026-03-13 13:15:26
FMIZP FMIZP 291.75 ₺
-1.27%
6,422,004
Yatay
2026-03-13 13:15:26
FONET FONET 4.22 ₺
-3.87%
163,358,499
Düşüş
2026-03-13 13:15:26
FORMT FORMT 2.84 ₺
-1.73%
42,952,945
Yatay
2026-03-13 13:15:26
FORTE FORTE 93.85 ₺
+0.43%
113,486,158
Yatay
2026-03-13 13:15:26
FRIGO FRIGO 8.93 ₺
-0.78%
16,002,005
Yatay
2026-03-13 13:15:26
FRMPL FRMPL 30.74 ₺
+0.72%
140,373,856
Yatay
2026-03-13 13:15:26
FROTO FROTO 108.70 ₺
-2.95%
568,028,250
Düşüş
2026-03-13 13:15:26
FZLGY FZLGY 13.02 ₺
-0.31%
20,808,932
Yatay
2026-03-13 13:15:26
GARAN GARAN 132.80 ₺
-3.70%
1,328,793,980
Düşüş
2026-03-13 13:15:26
GARFA GARFA 25.98 ₺
-1.59%
7,660,208
Yatay
2026-03-13 13:15:26
GATEG GATEG 329.50 ₺
+3.94%
2,164,760
Yükseliş
2026-03-13 13:15:26
GEDIK GEDIK 5.56 ₺
+0.00%
12,530,468
Yatay
2026-03-13 13:15:26
GEDZA GEDZA 30.10 ₺
-2.90%
15,614,199
Düşüş
2026-03-13 13:15:26
GENIL GENIL 9.29 ₺
+0.65%
142,710,056
Yatay
2026-03-13 13:15:26
GENKM GENKM 15.94 ₺
-9.99%
2,224,230,717
Düşüş
2026-03-13 13:15:26
GENTS GENTS 8.80 ₺
-1.35%
31,844,849
Yatay
2026-03-13 13:15:26
GEREL GEREL 29.40 ₺
-2.07%
48,182,096
Düşüş
2026-03-13 13:15:26
GESAN GESAN 44.60 ₺
-3.00%
76,247,809
Düşüş
2026-03-13 13:15:26
GIPTA GIPTA 62.10 ₺
-2.59%
77,411,828
Düşüş
2026-03-13 13:15:26
GLBMD GLBMD 11.80 ₺
-1.50%
1,109,182
Yatay
2026-03-13 13:15:26
GLCVY GLCVY 63.95 ₺
-4.41%
63,141,324
Düşüş
2026-03-13 13:15:26
GLRMK GLRMK 162.40 ₺
-0.25%
128,956,942
Yatay
2026-03-13 13:15:26
GLRYH GLRYH 4.60 ₺
-1.92%
35,466,299
Yatay
2026-03-13 13:15:26
GLYHO GLYHO 14.43 ₺
+0.49%
18,257,139
Yatay
2026-03-13 13:15:26
GMTAS GMTAS 31.66 ₺
+6.74%
118,152,657
Yükseliş
2026-03-13 13:15:26
GOKNR GOKNR 20.78 ₺
-2.07%
110,500,335
Düşüş
2026-03-13 13:15:26
GOLTS GOLTS 333.25 ₺
-2.49%
26,973,288
Düşüş
2026-03-13 13:15:26
GOODY GOODY 14.02 ₺
-1.34%
3,874,835
Yatay
2026-03-13 13:15:26
GOZDE GOZDE 21.40 ₺
-0.47%
12,071,559
Yatay
2026-03-13 13:15:26
GRNYO GRNYO 15.15 ₺
-2.82%
2,021,010
Düşüş
2026-03-13 13:15:26
GRSEL GRSEL 329.25 ₺
-0.15%
62,172,368
Yatay
2026-03-13 13:15:26
GRTHO GRTHO 263.50 ₺
-1.77%
42,222,345
Yatay
2026-03-13 13:15:26
GSDDE GSDDE 10.51 ₺
+2.04%
36,228,667
Yükseliş
2026-03-13 13:15:26
GSDHO GSDHO 4.63 ₺
-2.53%
15,106,915
Düşüş
2026-03-13 13:15:26
GSRAY GSRAY 1.12 ₺
-1.75%
256,111,766
Yatay
2026-03-13 13:15:26
GUBRF GUBRF 514.00 ₺
-2.56%
324,306,519
Düşüş
2026-03-13 13:15:26
GUNDG GUNDG 640.00 ₺
-4.12%
45,486,514
Düşüş
2026-03-13 13:15:26
GWIND GWIND 24.80 ₺
-2.36%
38,596,262
Düşüş
2026-03-13 13:15:26
GZNMI GZNMI 63.75 ₺
-0.08%
298,644,804
Yatay
2026-03-13 13:15:26
HALKB HALKB 41.80 ₺
-5.30%
1,354,017,251
Düşüş
2026-03-13 13:15:26
HATEK HATEK 14.20 ₺
-1.66%
7,203,690
Yatay
2026-03-13 13:15:26
HATSN HATSN 36.66 ₺
-0.97%
10,309,154
Yatay
2026-03-13 13:15:26
HDFGS HDFGS 3.26 ₺
-0.91%
135,312,804
Yatay
2026-03-13 13:15:26
HEDEF HEDEF 116.80 ₺
+0.69%
177,142,694
Yatay
2026-03-13 13:15:26
HEKTS HEKTS 3.05 ₺
-1.61%
844,919,363
Yatay
2026-03-13 13:15:26
HKTM HKTM 11.35 ₺
-1.65%
10,605,153
Yatay
2026-03-13 13:15:26
HLGYO HLGYO 5.46 ₺
+0.74%
369,062,175
Yatay
2026-03-13 13:15:26
HOROZ HOROZ 57.05 ₺
-1.64%
11,237,331
Yatay
2026-03-13 13:15:26
HRKET HRKET 66.05 ₺
-1.34%
22,873,603
Yatay
2026-03-13 13:15:26
HTTBT HTTBT 38.54 ₺
-0.31%
15,070,033
Yatay
2026-03-13 13:15:26
HUBVC HUBVC 5.03 ₺
+0.80%
8,414,921
Yatay
2026-03-13 13:15:26
HUNER HUNER 3.14 ₺
-1.57%
9,803,467
Yatay
2026-03-13 13:15:26
HURGZ HURGZ 6.10 ₺
+1.84%
22,193,782
Yatay
2026-03-13 13:15:26
ICBCT ICBCT 15.21 ₺
+3.47%
108,916,257
Yükseliş
2026-03-13 13:15:26
ICUGS ICUGS 2.86 ₺
-1.38%
18,368,633
Yatay
2026-03-13 13:15:26
IDGYO IDGYO 3.75 ₺
-1.32%
6,951,603
Yatay
2026-03-13 13:15:26
IEYHO IEYHO 87.05 ₺
+0.58%
637,959,847
Yatay
2026-03-13 13:15:26
IHAAS IHAAS 84.60 ₺
-0.18%
10,966,774
Yatay
2026-03-13 13:15:26
IHEVA IHEVA 2.22 ₺
-1.33%
1,157,247
Yatay
2026-03-13 13:15:26
IHGZT IHGZT 1.45 ₺
-1.36%
5,941,162
Yatay
2026-03-13 13:15:26
IHLAS IHLAS 2.05 ₺
+0.00%
45,216,881
Yatay
2026-03-13 13:15:26
IHLGM IHLGM 2.00 ₺
-1.96%
22,631,037
Yatay
2026-03-13 13:15:26
IHYAY IHYAY 1.73 ₺
-2.26%
4,113,610
Düşüş
2026-03-13 13:15:26
IMASM IMASM 3.64 ₺
-2.15%
29,463,094
Düşüş
2026-03-13 13:15:26
INDES INDES 8.40 ₺
-2.89%
87,242,851
Düşüş
2026-03-13 13:15:26
INFO INFO 3.53 ₺
-2.49%
35,692,970
Düşüş
2026-03-13 13:15:26
INGRM INGRM 387.75 ₺
-2.76%
10,041,123
Düşüş
2026-03-13 13:15:26
INTEK INTEK 266.00 ₺
-3.18%
2,020,536
Düşüş
2026-03-13 13:15:26
INTEM INTEM 257.50 ₺
-3.74%
36,768,079
Düşüş
2026-03-13 13:15:26
INVEO INVEO 7.44 ₺
+0.27%
57,150,001
Yatay
2026-03-13 13:15:26
INVES INVES 405.50 ₺
+4.24%
88,183,120
Yükseliş
2026-03-13 13:15:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-13 13:15:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
ISBIR ISBIR 76.50 ₺
+3.94%
1,095,557
Yükseliş
2026-03-13 13:15:26
ISBTR ISBTR 420.00 ₺
+0.00%
840,000
Yatay
2026-03-13 13:15:26
ISCTR ISCTR 13.94 ₺
-2.99%
3,437,867,147
Düşüş
2026-03-13 13:15:26
ISDMR ISDMR 41.46 ₺
-1.43%
76,317,334
Yatay
2026-03-13 13:15:26
ISFIN ISFIN 19.35 ₺
-2.03%
12,513,046
Düşüş
2026-03-13 13:15:26
ISGSY ISGSY 136.40 ₺
+1.26%
485,631,645
Yatay
2026-03-13 13:15:26
ISGYO ISGYO 20.94 ₺
-2.15%
13,482,921
Düşüş
2026-03-13 13:15:26
ISKPL ISKPL 10.95 ₺
-2.14%
65,329,333
Düşüş
2026-03-13 13:15:26
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
ISMEN ISMEN 44.52 ₺
-1.07%
115,212,695
Yatay
2026-03-13 13:15:26
ISSEN ISSEN 7.21 ₺
-1.90%
1,741,476
Yatay
2026-03-13 13:15:26
ISYAT ISYAT 8.41 ₺
-1.98%
8,015,554
Yatay
2026-03-13 13:15:26
IZENR IZENR 9.52 ₺
+0.42%
102,599,892
Yatay
2026-03-13 13:15:26
IZFAS IZFAS 50.85 ₺
+0.10%
42,551,055
Yatay
2026-03-13 13:15:26
IZINV IZINV 60.00 ₺
+2.13%
2,387,777
Yükseliş
2026-03-13 13:15:26
IZMDC IZMDC 6.42 ₺
-2.13%
16,519,467
Düşüş
2026-03-13 13:15:26
JANTS JANTS 16.91 ₺
-1.00%
19,454,748
Yatay
2026-03-13 13:15:26
KAPLM KAPLM 397.00 ₺
+2.32%
30,876,742
Yükseliş
2026-03-13 13:15:26
KAREL KAREL 8.58 ₺
-0.92%
38,772,600
Yatay
2026-03-13 13:15:26
KARSN KARSN 10.16 ₺
-2.68%
43,499,639
Düşüş
2026-03-13 13:15:26
KARTN KARTN 70.05 ₺
-1.27%
5,965,449
Yatay
2026-03-13 13:15:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-13 13:15:26
KATMR KATMR 2.85 ₺
+1.06%
246,674,230
Yatay
2026-03-13 13:15:26
KAYSE KAYSE 4.90 ₺
-5.95%
100,423,112
Düşüş
2026-03-13 13:15:26
KBORU KBORU 17.88 ₺
-4.39%
117,099,261
Düşüş
2026-03-13 13:15:26
KCAER KCAER 11.69 ₺
-1.02%
81,168,184
Yatay
2026-03-13 13:15:26
KCHOL KCHOL 191.70 ₺
-1.94%
2,559,198,465
Yatay
2026-03-13 13:15:26
KENT KENT 484.25 ₺
+1.73%
1,713,761
Yatay
2026-03-13 13:15:26
KERVN KERVN 3.15 ₺
-8.16%
3,292,596
Düşüş
2026-03-13 13:15:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-13 13:15:26
KFEIN KFEIN 8.55 ₺
-2.06%
23,260,827
Düşüş
2026-03-13 13:15:26
KGYO KGYO 7.83 ₺
-2.00%
9,363,081
Yatay
2026-03-13 13:15:26
KIMMR KIMMR 19.56 ₺
+5.44%
59,932,033
Yükseliş
2026-03-13 13:15:26
KLGYO KLGYO 5.85 ₺
-3.15%
43,471,613
Düşüş
2026-03-13 13:15:26
KLKIM KLKIM 40.18 ₺
+0.05%
69,798,609
Yatay
2026-03-13 13:15:26
KLMSN KLMSN 30.20 ₺
-0.72%
15,402,415
Yatay
2026-03-13 13:15:26
KLNMA KLNMA 10.85 ₺
-0.46%
3,086,401
Yatay
2026-03-13 13:15:26
KLRHO KLRHO 177.50 ₺
-9.99%
1,253,839,735
Düşüş
2026-03-13 13:15:26
KLSER KLSER 25.28 ₺
-1.25%
8,474,887
Yatay
2026-03-13 13:15:26
KLSYN KLSYN 9.46 ₺
-0.42%
8,427,044
Yatay
2026-03-13 13:15:26
KLYPV KLYPV 55.95 ₺
-2.44%
37,656,049
Düşüş
2026-03-13 13:15:26
KMPUR KMPUR 16.20 ₺
+5.54%
133,214,652
Yükseliş
2026-03-13 13:15:26
KNFRT KNFRT 10.71 ₺
-1.74%
5,167,267
Yatay
2026-03-13 13:15:26
KOCMT KOCMT 2.43 ₺
-0.82%
9,908,311
Yatay
2026-03-13 13:15:26
KONKA KONKA 17.51 ₺
+3.06%
62,961,750
Yükseliş
2026-03-13 13:15:26
KONTR KONTR 8.73 ₺
-3.11%
190,937,974
Düşüş
2026-03-13 13:15:26
KONYA KONYA 4.01 ₺
-1.72%
11,869,378
Yatay
2026-03-13 13:15:26
KOPOL KOPOL 6.30 ₺
+0.00%
34,332,268
Yatay
2026-03-13 13:15:26
KORDS KORDS 56.70 ₺
-0.26%
39,319,638
Yatay
2026-03-13 13:15:26
KOTON KOTON 14.69 ₺
-1.48%
14,889,160
Yatay
2026-03-13 13:15:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-13 13:15:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-13 13:15:26
KRDMA KRDMA 29.08 ₺
-3.52%
112,327,934
Düşüş
2026-03-13 13:15:26
KRDMB KRDMB 45.52 ₺
+2.20%
143,030,494
Yükseliş
2026-03-13 13:15:26
KRDMD KRDMD 29.32 ₺
-3.23%
419,199,139
Düşüş
2026-03-13 13:15:26
KRGYO KRGYO 2.79 ₺
-1.41%
10,340,365
Yatay
2026-03-13 13:15:26
KRONT KRONT 19.07 ₺
+2.36%
38,657,310
Yükseliş
2026-03-13 13:15:26
KRPLS KRPLS 8.34 ₺
-0.95%
10,818,544
Yatay
2026-03-13 13:15:26
KRSTL KRSTL 9.29 ₺
+0.65%
50,227,251
Yatay
2026-03-13 13:15:26
KRTEK KRTEK 26.94 ₺
-1.25%
5,055,544
Yatay
2026-03-13 13:15:26
KRVGD KRVGD 2.83 ₺
-4.07%
8,721,576
Düşüş
2026-03-13 13:15:26
KSTUR KSTUR 3.19 ₺
+2.90%
2,424,710
Yükseliş
2026-03-13 13:15:26
KTLEV KTLEV 54.70 ₺
+2.15%
1,978,354,498
Yükseliş
2026-03-13 13:15:26
KTSKR KTSKR 79.70 ₺
+6.84%
107,354,916
Yükseliş
2026-03-13 13:15:26
KUTPO KUTPO 93.40 ₺
-3.61%
32,977,686
Düşüş
2026-03-13 13:15:26
KUVVA KUVVA 131.60 ₺
-2.66%
7,406,049
Düşüş
2026-03-13 13:15:26
KUYAS KUYAS 70.75 ₺
-1.74%
282,308,570
Yatay
2026-03-13 13:15:26
KZBGY KZBGY 3.29 ₺
-4.36%
100,016,282
Düşüş
2026-03-13 13:15:26
KZGYO KZGYO 20.92 ₺
-1.41%
7,543,268
Yatay
2026-03-13 13:15:26
LIDER LIDER 85.50 ₺
-0.12%
14,735,466
Yatay
2026-03-13 13:15:26
LIDFA LIDFA 3.06 ₺
-2.55%
18,871,025
Düşüş
2026-03-13 13:15:26
LILAK LILAK 30.80 ₺
-0.96%
43,976,965
Yatay
2026-03-13 13:15:26
LINK LINK 234.40 ₺
-2.74%
121,738,497
Düşüş
2026-03-13 13:15:26
LKMNH LKMNH 16.16 ₺
-0.62%
3,176,436
Yatay
2026-03-13 13:15:26
LMKDC LMKDC 35.12 ₺
+0.63%
114,439,023
Yatay
2026-03-13 13:15:26
LOGO LOGO 135.80 ₺
-1.31%
38,736,647
Yatay
2026-03-13 13:15:26
LRSHO LRSHO 3.42 ₺
-2.56%
17,985,112
Düşüş
2026-03-13 13:15:26
LUKSK LUKSK 95.75 ₺
-1.49%
5,197,040
Yatay
2026-03-13 13:15:26
LXGYO LXGYO 17.62 ₺
+9.99%
95,761,757
Yükseliş
2026-03-13 13:15:26
LYDHO LYDHO 189.00 ₺
-2.98%
73,369,710
Düşüş
2026-03-13 13:15:26
LYDYE LYDYE 16.92 ₺
-1.05%
17,503,203
Yatay
2026-03-13 13:15:26
MAALT MAALT 974.50 ₺
-2.40%
19,193,688
Düşüş
2026-03-13 13:15:26
MACKO MACKO 32.72 ₺
-2.04%
15,288,889
Düşüş
2026-03-13 13:15:26
MAGEN MAGEN 48.40 ₺
-2.62%
91,430,478
Düşüş
2026-03-13 13:15:26
MAKIM MAKIM 16.53 ₺
-0.42%
7,181,629
Yatay
2026-03-13 13:15:26
MAKTK MAKTK 13.15 ₺
-3.45%
25,058,942
Düşüş
2026-03-13 13:15:26
MANAS MANAS 20.16 ₺
+7.81%
2,238,370,730
Yükseliş
2026-03-13 13:15:26
MARBL MARBL 11.60 ₺
-0.68%
6,471,566
Yatay
2026-03-13 13:15:26
MARKA MARKA 24.20 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
MARMR MARMR 2.26 ₺
-3.00%
129,216,055
Düşüş
2026-03-13 13:15:26
MARTI MARTI 1.48 ₺
-1.99%
73,489,845
Yatay
2026-03-13 13:15:26
MAVI MAVI 41.40 ₺
+0.10%
84,772,387
Yatay
2026-03-13 13:15:26
MCARD MCARD 106.40 ₺
+9.92%
26,348,790
Yükseliş
2026-03-13 13:15:26
MEDTR MEDTR 30.32 ₺
+4.55%
44,649,475
Yükseliş
2026-03-13 13:15:26
MEGAP MEGAP 2.86 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
MEGMT MEGMT 67.10 ₺
+0.00%
154,504,986
Yatay
2026-03-13 13:15:26
MEKAG MEKAG 7.15 ₺
-4.28%
111,293,879
Düşüş
2026-03-13 13:15:26
MEPET MEPET 27.20 ₺
-3.55%
16,114,329
Düşüş
2026-03-13 13:15:26
MERCN MERCN 17.29 ₺
-2.87%
27,865,452
Düşüş
2026-03-13 13:15:26
MERIT MERIT 16.50 ₺
-2.94%
43,097,092
Düşüş
2026-03-13 13:15:26
MERKO MERKO 15.41 ₺
-2.34%
38,832,375
Düşüş
2026-03-13 13:15:26
METRO METRO 5.82 ₺
-0.34%
26,730,093
Yatay
2026-03-13 13:15:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-13 13:15:26
MEYSU MEYSU 13.02 ₺
-1.88%
177,698,542
Yatay
2026-03-13 13:15:26
MGROS MGROS 606.00 ₺
-0.25%
840,795,173
Yatay
2026-03-13 13:15:26
MHRGY MHRGY 3.40 ₺
-0.58%
4,841,584
Yatay
2026-03-13 13:15:26
MIATK MIATK 39.08 ₺
-3.74%
314,755,600
Düşüş
2026-03-13 13:15:26
MMCAS MMCAS 98.00 ₺
+0.87%
207,172
Yatay
2026-03-13 13:15:26
MNDRS MNDRS 13.99 ₺
-0.78%
31,834,697
Yatay
2026-03-13 13:15:26
MNDTR MNDTR 5.81 ₺
-0.85%
4,149,514
Yatay
2026-03-13 13:15:26
MOBTL MOBTL 10.13 ₺
+1.30%
26,154,156
Yatay
2026-03-13 13:15:26
MOGAN MOGAN 9.72 ₺
-2.21%
54,542,608
Düşüş
2026-03-13 13:15:26
MOPAS MOPAS 40.06 ₺
-2.48%
96,888,000
Düşüş
2026-03-13 13:15:26
MPARK MPARK 432.50 ₺
-1.48%
55,263,437
Yatay
2026-03-13 13:15:26
MRGYO MRGYO 1.44 ₺
-2.70%
98,233,487
Düşüş
2026-03-13 13:15:26
MRSHL MRSHL 1.39 ₺
-1.35%
3,127,625
Yatay
2026-03-13 13:15:26
MSGYO MSGYO 6.75 ₺
+1.20%
21,333,161
Yatay
2026-03-13 13:15:26
MTRKS MTRKS 21.34 ₺
+0.09%
9,607,290
Yatay
2026-03-13 13:15:26
MTRYO MTRYO 9.70 ₺
-1.22%
962,973
Yatay
2026-03-13 13:15:26
MZHLD MZHLD 6.29 ₺
+0.64%
587,782
Yatay
2026-03-13 13:15:26
NATEN NATEN 7.06 ₺
-1.94%
18,323,222
Yatay
2026-03-13 13:15:26
NETAS NETAS 61.65 ₺
+7.69%
52,169,385
Yükseliş
2026-03-13 13:15:26
NETCD NETCD 147.80 ₺
+1.37%
1,119,250,260
Yatay
2026-03-13 13:15:26
NIBAS NIBAS 8.18 ₺
+2.00%
21,522,849
Yatay
2026-03-13 13:15:26
NTGAZ NTGAZ 12.28 ₺
-2.31%
57,968,814
Düşüş
2026-03-13 13:15:26
NTHOL NTHOL 43.46 ₺
-2.29%
11,132,262
Düşüş
2026-03-13 13:15:26
NUGYO NUGYO 8.98 ₺
-0.66%
10,397,920
Yatay
2026-03-13 13:15:26
NUHCM NUHCM 312.50 ₺
+1.21%
93,161,110
Yatay
2026-03-13 13:15:26
OBAMS OBAMS 7.29 ₺
-2.54%
86,790,551
Düşüş
2026-03-13 13:15:26
OBASE OBASE 34.16 ₺
-1.44%
4,542,573
Yatay
2026-03-13 13:15:26
ODAS ODAS 6.06 ₺
-2.26%
242,064,221
Düşüş
2026-03-13 13:15:26
ODINE ODINE 702.00 ₺
+3.39%
224,611,836
Yükseliş
2026-03-13 13:15:26
OFSYM OFSYM 62.15 ₺
-1.97%
12,056,487
Yatay
2026-03-13 13:15:26
ONCSM ONCSM 237.40 ₺
-1.17%
68,030,946
Yatay
2026-03-13 13:15:26
ONRYT ONRYT 58.55 ₺
+0.69%
49,734,760
Yatay
2026-03-13 13:15:26
ORCAY ORCAY 3.41 ₺
-1.16%
1,547,407
Yatay
2026-03-13 13:15:26
ORGE ORGE 67.25 ₺
-1.75%
19,273,279
Yatay
2026-03-13 13:15:26
ORMA ORMA 160.00 ₺
-2.08%
754,687
Düşüş
2026-03-13 13:15:26
OSMEN OSMEN 7.58 ₺
-2.19%
5,793,923
Düşüş
2026-03-13 13:15:26
OSTIM OSTIM 2.89 ₺
-2.69%
18,698,049
Düşüş
2026-03-13 13:15:26
OTKAR OTKAR 362.75 ₺
-1.89%
85,029,139
Yatay
2026-03-13 13:15:26
OTTO OTTO 303.75 ₺
-1.22%
20,272,435
Yatay
2026-03-13 13:15:26
OYAKC OYAKC 22.80 ₺
-2.06%
112,459,194
Düşüş
2026-03-13 13:15:26
OYAYO OYAYO 58.20 ₺
-0.51%
1,488,602
Yatay
2026-03-13 13:15:26
OYLUM OYLUM 8.09 ₺
-0.86%
2,316,734
Yatay
2026-03-13 13:15:26
OYYAT OYYAT 63.20 ₺
-0.47%
9,915,171
Yatay
2026-03-13 13:15:26
OZATD OZATD 221.50 ₺
+0.23%
133,291,392
Yatay
2026-03-13 13:15:26
OZGYO OZGYO 2.05 ₺
+0.00%
3,884,463
Yatay
2026-03-13 13:15:26
OZKGY OZKGY 13.43 ₺
-1.97%
14,562,744
Yatay
2026-03-13 13:15:26
OZRDN OZRDN 30.70 ₺
-1.29%
22,127,171
Yatay
2026-03-13 13:15:26
OZSUB OZSUB 22.46 ₺
-2.60%
44,195,040
Düşüş
2026-03-13 13:15:26
OZYSR OZYSR 44.86 ₺
-1.92%
8,510,412
Yatay
2026-03-13 13:15:26
PAGYO PAGYO 100.30 ₺
+2.50%
18,976,175
Yükseliş
2026-03-13 13:15:26
PAHOL PAHOL 1.51 ₺
+0.67%
334,874,999
Yatay
2026-03-13 13:15:26
PAMEL PAMEL 82.10 ₺
-0.79%
2,166,187
Yatay
2026-03-13 13:15:26
PAPIL PAPIL 15.88 ₺
-1.37%
125,823,317
Yatay
2026-03-13 13:15:26
PARSN PARSN 79.70 ₺
-2.80%
12,625,081
Düşüş
2026-03-13 13:15:26
PASEU PASEU 123.60 ₺
-1.12%
84,654,207
Yatay
2026-03-13 13:15:26
PATEK PATEK 18.03 ₺
-0.17%
106,908,305
Yatay
2026-03-13 13:15:26
PCILT PCILT 26.54 ₺
-3.14%
29,496,618
Düşüş
2026-03-13 13:15:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-13 13:15:26
PEKGY PEKGY 14.24 ₺
+1.86%
4,062,057,219
Yatay
2026-03-13 13:15:26
PENGD PENGD 8.84 ₺
+0.23%
12,363,143
Yatay
2026-03-13 13:15:26
PENTA PENTA 13.11 ₺
-2.53%
15,008,895
Düşüş
2026-03-13 13:15:26
PETKM PETKM 19.24 ₺
+1.80%
1,277,907,688
Yatay
2026-03-13 13:15:26
PETUN PETUN 11.60 ₺
-1.44%
9,263,208
Yatay
2026-03-13 13:15:26
PGSUS PGSUS 176.30 ₺
-1.51%
843,870,232
Yatay
2026-03-13 13:15:26
PINSU PINSU 11.26 ₺
+1.81%
97,082,495
Yatay
2026-03-13 13:15:26
PKART PKART 72.65 ₺
-2.61%
8,318,551
Düşüş
2026-03-13 13:15:26
PKENT PKENT 154.10 ₺
-1.85%
23,984,768
Yatay
2026-03-13 13:15:26
PLTUR PLTUR 25.70 ₺
+2.47%
205,060,948
Yükseliş
2026-03-13 13:15:26
PNLSN PNLSN 49.22 ₺
-3.49%
44,423,083
Düşüş
2026-03-13 13:15:26
PNSUT PNSUT 10.80 ₺
-1.46%
8,196,188
Yatay
2026-03-13 13:15:26
POLHO POLHO 20.46 ₺
+0.39%
69,262,170
Yatay
2026-03-13 13:15:26
POLTK POLTK 5.04 ₺
-1.85%
24,430,368
Yatay
2026-03-13 13:15:26
PRDGS PRDGS 6.82 ₺
-2.15%
33,306,183
Düşüş
2026-03-13 13:15:26
PRKAB PRKAB 43.14 ₺
-3.27%
40,294,038
Düşüş
2026-03-13 13:15:26
PRKME PRKME 18.32 ₺
-1.13%
21,305,621
Yatay
2026-03-13 13:15:26
PRZMA PRZMA 15.79 ₺
+1.22%
17,947,199
Yatay
2026-03-13 13:15:26
PSDTC PSDTC 124.80 ₺
-0.40%
3,504,474
Yatay
2026-03-13 13:15:26
PSGYO PSGYO 2.12 ₺
-0.93%
114,119,919
Yatay
2026-03-13 13:15:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-13 13:15:26
QNBFK QNBFK 50.50 ₺
-1.17%
632,614
Yatay
2026-03-13 13:15:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-13 13:15:26
QNBTR QNBTR 270.00 ₺
+0.00%
1,826,010
Yatay
2026-03-13 13:15:26
QUAGR QUAGR 3.09 ₺
+0.65%
388,306,011
Yatay
2026-03-13 13:15:26
RALYH RALYH 135.60 ₺
-1.88%
38,856,796
Yatay
2026-03-13 13:15:26
RAYSG RAYSG 199.70 ₺
-1.14%
25,674,901
Yatay
2026-03-13 13:15:26
REEDR REEDR 6.09 ₺
-0.49%
53,202,452
Yatay
2026-03-13 13:15:26
RGYAS RGYAS 159.00 ₺
-0.31%
90,488,080
Yatay
2026-03-13 13:15:26
RNPOL RNPOL 1.90 ₺
-4.52%
4,854,485
Düşüş
2026-03-13 13:15:26
RODRG RODRG 20.78 ₺
-1.05%
1,230,980
Yatay
2026-03-13 13:15:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
RTALB RTALB 3.79 ₺
-2.57%
34,598,046
Düşüş
2026-03-13 13:15:26
RUBNS RUBNS 32.30 ₺
-1.76%
6,962,476
Yatay
2026-03-13 13:15:26
RUZYE RUZYE 11.35 ₺
-0.35%
61,574,308
Yatay
2026-03-13 13:15:26
RYGYO RYGYO 32.26 ₺
+0.25%
25,854,375
Yatay
2026-03-13 13:15:26
RYSAS RYSAS 16.81 ₺
-1.18%
15,231,044
Yatay
2026-03-13 13:15:26
SAFKR SAFKR 25.86 ₺
-0.69%
25,308,997
Yatay
2026-03-13 13:15:26
SAHOL SAHOL 93.80 ₺
-1.88%
1,077,251,584
Yatay
2026-03-13 13:15:26
SAMAT SAMAT 5.39 ₺
-0.55%
1,481,807
Yatay
2026-03-13 13:15:26
SANEL SANEL 35.90 ₺
-1.86%
3,581,583
Yatay
2026-03-13 13:15:26
SANFM SANFM 6.79 ₺
-2.16%
16,358,668
Düşüş
2026-03-13 13:15:26
SANKO SANKO 20.08 ₺
-1.08%
5,822,321
Yatay
2026-03-13 13:15:26
SARKY SARKY 30.20 ₺
-1.69%
83,231,312
Yatay
2026-03-13 13:15:26
SASA SASA 2.54 ₺
+4.96%
9,260,310,435
Yükseliş
2026-03-13 13:15:26
SAYAS SAYAS 40.72 ₺
-0.92%
12,035,732
Yatay
2026-03-13 13:15:26
SDTTR SDTTR 222.10 ₺
-1.11%
298,120,856
Yatay
2026-03-13 13:15:26
SEGMN SEGMN 52.95 ₺
-1.85%
52,649,274
Yatay
2026-03-13 13:15:26
SEGYO SEGYO 6.11 ₺
-1.45%
37,354,335
Yatay
2026-03-13 13:15:26
SEKFK SEKFK 9.98 ₺
-1.48%
2,372,237
Yatay
2026-03-13 13:15:26
SEKUR SEKUR 5.67 ₺
+0.53%
6,027,098
Yatay
2026-03-13 13:15:26
SELEC SELEC 81.80 ₺
-1.56%
37,785,312
Yatay
2026-03-13 13:15:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-13 13:15:26
SELVA SELVA 2.21 ₺
-3.07%
74,897,589
Düşüş
2026-03-13 13:15:26
SERNT SERNT 7.60 ₺
+0.66%
16,470,817
Yatay
2026-03-13 13:15:26
SEYKM SEYKM 4.64 ₺
-2.52%
2,122,161
Düşüş
2026-03-13 13:15:26
SILVR SILVR 2.43 ₺
-1.62%
2,434,426
Yatay
2026-03-13 13:15:26
SISE SISE 41.28 ₺
-1.71%
545,253,748
Yatay
2026-03-13 13:15:26
SKBNK SKBNK 10.85 ₺
-1.90%
147,994,355
Yatay
2026-03-13 13:15:26
SKTAS SKTAS 3.25 ₺
-0.91%
9,130,155
Yatay
2026-03-13 13:15:26
SKYLP SKYLP 275.00 ₺
-5.09%
17,108,216
Düşüş
2026-03-13 13:15:26
SKYMD SKYMD 11.98 ₺
-0.50%
22,425,281
Yatay
2026-03-13 13:15:26
SMART SMART 34.08 ₺
-2.01%
184,801,465
Düşüş
2026-03-13 13:15:26
SMRTG SMRTG 7.26 ₺
-2.42%
28,771,884
Düşüş
2026-03-13 13:15:26
SMRVA SMRVA 58.90 ₺
-2.81%
75,121,744
Düşüş
2026-03-13 13:15:26
SNGYO SNGYO 3.89 ₺
-4.19%
144,980,924
Düşüş
2026-03-13 13:15:26
SNICA SNICA 3.78 ₺
-1.05%
9,724,039
Yatay
2026-03-13 13:15:26
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-13 13:15:26
SNPAM SNPAM 21.70 ₺
-1.36%
315,003
Yatay
2026-03-13 13:15:26
SODSN SODSN 9.95 ₺
-0.20%
376,777
Yatay
2026-03-13 13:15:26
SOKE SOKE 15.37 ₺
-0.65%
27,056,675
Yatay
2026-03-13 13:15:26
SOKM SOKM 55.05 ₺
-3.34%
102,489,304
Düşüş
2026-03-13 13:15:26
SONME SONME 151.40 ₺
-0.59%
1,153,821
Yatay
2026-03-13 13:15:26
SRVGY SRVGY 3.08 ₺
-2.84%
46,789,549
Düşüş
2026-03-13 13:15:26
SUMAS SUMAS 270.00 ₺
-2.70%
378,098
Düşüş
2026-03-13 13:15:26
SUNTK SUNTK 38.90 ₺
+2.37%
30,359,912
Yükseliş
2026-03-13 13:15:26
SURGY SURGY 56.80 ₺
-1.22%
102,345,605
Yatay
2026-03-13 13:15:26
SUWEN SUWEN 8.94 ₺
-1.11%
15,330,293
Yatay
2026-03-13 13:15:26
SVGYO SVGYO 6.43 ₺
+9.91%
299,321,375
Yükseliş
2026-03-13 13:15:26
TABGD TABGD 258.00 ₺
+0.68%
58,715,761
Yatay
2026-03-13 13:15:26
TARKM TARKM 372.75 ₺
-1.39%
14,660,430
Yatay
2026-03-13 13:15:26
TATEN TATEN 12.49 ₺
-0.72%
456,342,180
Yatay
2026-03-13 13:15:26
TATGD TATGD 18.16 ₺
-1.84%
20,217,478
Yatay
2026-03-13 13:15:26
TAVHL TAVHL 295.75 ₺
-0.50%
192,191,628
Yatay
2026-03-13 13:15:26
TBORG TBORG 154.40 ₺
-0.77%
18,480,662
Yatay
2026-03-13 13:15:26
TCELL TCELL 108.40 ₺
-2.61%
926,006,168
Düşüş
2026-03-13 13:15:26
TCKRC TCKRC 90.60 ₺
-5.63%
146,794,071
Düşüş
2026-03-13 13:15:26
TDGYO TDGYO 18.06 ₺
-0.39%
3,196,223
Yatay
2026-03-13 13:15:26
TEHOL TEHOL 17.60 ₺
+3.59%
2,130,158,980
Yükseliş
2026-03-13 13:15:26
TEKTU TEKTU 9.16 ₺
-3.27%
36,091,262
Düşüş
2026-03-13 13:15:26
TERA TERA 293.25 ₺
-1.68%
1,724,609,955
Yatay
2026-03-13 13:15:26
TEZOL TEZOL 16.26 ₺
-1.45%
36,044,995
Yatay
2026-03-13 13:15:26
TGSAS TGSAS 167.90 ₺
-2.95%
13,769,984
Düşüş
2026-03-13 13:15:26
THYAO THYAO 290.25 ₺
-0.85%
3,352,336,836
Yatay
2026-03-13 13:15:26
TKFEN TKFEN 84.10 ₺
-1.41%
133,668,727
Yatay
2026-03-13 13:15:26
TKNSA TKNSA 22.86 ₺
-4.03%
92,805,673
Düşüş
2026-03-13 13:15:26
TLMAN TLMAN 87.50 ₺
-1.69%
3,494,910
Yatay
2026-03-13 13:15:26
TMPOL TMPOL 573.00 ₺
+0.26%
54,582,718
Yatay
2026-03-13 13:15:26
TMSN TMSN 107.80 ₺
-0.09%
47,326,229
Yatay
2026-03-13 13:15:26
TNZTP TNZTP 23.46 ₺
-1.92%
27,585,182
Yatay
2026-03-13 13:15:26
TOASO TOASO 299.25 ₺
-2.13%
302,946,510
Düşüş
2026-03-13 13:15:26
TRALT TRALT 53.70 ₺
-1.10%
1,463,915,742
Yatay
2026-03-13 13:15:26
TRCAS TRCAS 43.56 ₺
-0.77%
50,860,423
Yatay
2026-03-13 13:15:26
TRENJ TRENJ 109.00 ₺
-1.27%
78,149,166
Yatay
2026-03-13 13:15:26
TRGYO TRGYO 83.35 ₺
-1.19%
33,546,195
Yatay
2026-03-13 13:15:26
TRHOL TRHOL 821.00 ₺
-0.61%
43,213,103
Yatay
2026-03-13 13:15:26
TRILC TRILC 15.43 ₺
-1.47%
14,701,406
Yatay
2026-03-13 13:15:26
TRMET TRMET 149.80 ₺
-2.03%
302,782,893
Düşüş
2026-03-13 13:15:26
TSGYO TSGYO 6.76 ₺
-1.74%
4,291,115
Yatay
2026-03-13 13:15:26
TSKB TSKB 11.86 ₺
-2.55%
86,069,190
Düşüş
2026-03-13 13:15:26
TSPOR TSPOR 0.96 ₺
+2.13%
178,171,240
Yükseliş
2026-03-13 13:15:26
TTKOM TTKOM 60.70 ₺
-1.86%
360,623,704
Yatay
2026-03-13 13:15:26
TTRAK TTRAK 453.00 ₺
-1.68%
40,167,098
Yatay
2026-03-13 13:15:26
TUCLK TUCLK 4.25 ₺
-1.62%
19,590,519
Yatay
2026-03-13 13:15:26
TUKAS TUKAS 2.34 ₺
-0.85%
120,756,453
Yatay
2026-03-13 13:15:26
TUPRS TUPRS 259.50 ₺
-1.98%
3,654,260,806
Yatay
2026-03-13 13:15:26
TUREX TUREX 7.98 ₺
+2.18%
367,301,058
Yükseliş
2026-03-13 13:15:26
TURGG TURGG 26.60 ₺
-1.41%
3,818,020
Yatay
2026-03-13 13:15:26
TURSG TURSG 13.06 ₺
+1.24%
418,834,438
Yatay
2026-03-13 13:15:26
UCAYM UCAYM 24.98 ₺
-4.07%
233,740,944
Düşüş
2026-03-13 13:15:26
UFUK UFUK 1.51 ₺
-0.79%
13,398,428
Yatay
2026-03-13 13:15:26
ULAS ULAS 32.62 ₺
-0.43%
6,345,430
Yatay
2026-03-13 13:15:26
ULKER ULKER 108.80 ₺
-1.63%
237,563,143
Yatay
2026-03-13 13:15:26
ULUFA ULUFA 3.84 ₺
-1.54%
17,890,183
Yatay
2026-03-13 13:15:26
ULUSE ULUSE 187.50 ₺
-5.06%
18,372,248
Düşüş
2026-03-13 13:15:26
ULUUN ULUUN 7.80 ₺
-2.50%
23,067,336
Düşüş
2026-03-13 13:15:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
UNLU UNLU 13.70 ₺
-1.01%
11,380,025
Yatay
2026-03-13 13:15:26
USAK USAK 1.61 ₺
-1.83%
43,466,542
Yatay
2026-03-13 13:15:26
VAKBN VAKBN 31.98 ₺
-5.38%
763,997,357
Düşüş
2026-03-13 13:15:26
VAKFA VAKFA 12.15 ₺
-1.86%
59,492,698
Yatay
2026-03-13 13:15:26
VAKFN VAKFN 1.89 ₺
-1.05%
34,400,177
Yatay
2026-03-13 13:15:26
VAKKO VAKKO 66.30 ₺
-3.91%
20,329,183
Düşüş
2026-03-13 13:15:26
VANGD VANGD 73.40 ₺
+0.14%
7,789,765
Yatay
2026-03-13 13:15:26
VBTYZ VBTYZ 23.10 ₺
+0.35%
69,195,824
Yatay
2026-03-13 13:15:26
VERTU VERTU 38.32 ₺
-1.39%
9,708,478
Yatay
2026-03-13 13:15:26
VERUS VERUS 366.25 ₺
+0.90%
36,320,179
Yatay
2026-03-13 13:15:26
VESBE VESBE 7.21 ₺
-1.64%
16,843,814
Yatay
2026-03-13 13:15:26
VESTL VESTL 28.04 ₺
-2.77%
60,217,048
Düşüş
2026-03-13 13:15:26
VKFYO VKFYO 30.90 ₺
-2.22%
6,104,425
Düşüş
2026-03-13 13:15:26
VKGYO VKGYO 2.79 ₺
+0.72%
54,914,920
Yatay
2026-03-13 13:15:26
VKING VKING 28.86 ₺
-3.02%
11,198,536
Düşüş
2026-03-13 13:15:26
VRGYO VRGYO 2.26 ₺
-1.74%
9,802,365
Yatay
2026-03-13 13:15:26
VSNMD VSNMD 75.95 ₺
-3.86%
48,111,650
Düşüş
2026-03-13 13:15:26
YAPRK YAPRK 14.37 ₺
+3.90%
344,065,810
Yükseliş
2026-03-13 13:15:26
YATAS YATAS 44.18 ₺
-2.77%
32,352,323
Düşüş
2026-03-13 13:15:26
YAYLA YAYLA 23.82 ₺
-1.65%
5,601,682
Yatay
2026-03-13 13:15:26
YBTAS YBTAS 20.74 ₺
-9.98%
4,088,290
Düşüş
2026-03-13 13:15:26
YEOTK YEOTK 49.14 ₺
-3.36%
958,249,053
Düşüş
2026-03-13 13:15:26
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
YGGYO YGGYO 179.90 ₺
+3.15%
38,279,766
Yükseliş
2026-03-13 13:15:26
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
YIGIT YIGIT 22.24 ₺
-0.98%
19,911,952
Yatay
2026-03-13 13:15:26
YKBNK YKBNK 34.52 ₺
-3.74%
2,622,099,328
Düşüş
2026-03-13 13:15:26
YKSLN YKSLN 3.16 ₺
-2.77%
9,789,480
Düşüş
2026-03-13 13:15:26
YONGA YONGA 53.40 ₺
+0.75%
480,234
Yatay
2026-03-13 13:15:26
YUNSA YUNSA 8.37 ₺
-2.90%
28,512,564
Düşüş
2026-03-13 13:15:26
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-13 13:15:26
YYLGD YYLGD 11.02 ₺
-1.34%
31,876,970
Yatay
2026-03-13 13:15:26
ZEDUR ZEDUR 8.01 ₺
-2.20%
6,988,284
Düşüş
2026-03-13 13:15:26
ZERGY ZERGY 20.42 ₺
-0.39%
46,893,501
Yatay
2026-03-13 13:15:26
ZGYO ZGYO 25.12 ₺
-1.80%
712,537,325
Yatay
2026-03-13 13:15:26
ZOREN ZOREN 2.92 ₺
-1.35%
56,398,645
Yatay
2026-03-13 13:15:26
ZRGYO ZRGYO 21.60 ₺
-1.10%
7,406,006
Yatay
2026-03-13 13:15:26
1xbet