ALTIN 6,803.4100 1.52% USD 44.4847 0.05% EUR 51.7329 0.01% GBP 59.3529 0.02% RUB 0.5530 0.16%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (01.04.2026)

Toplam Hacim (18:00)
212.241.826.221 ₺

En Çok Kazandıranlar

ATATR
+9.98%
ATATR
Son Fiyat
14.44 ₺
Hacim: 2,376,426,525
BAHKM
+9.93%
BAHKM
Son Fiyat
142.80 ₺
Hacim: 101,659,863
BAKAB
+9.97%
BAKAB
Son Fiyat
43.68 ₺
Hacim: 58,933,250
BEGYO
+9.83%
BEGYO
Son Fiyat
4.47 ₺
Hacim: 84,377,043

En Çok Kaybedenler

BIGTK
-9.98%
BIGTK
Son Fiyat
249.80 ₺
Hacim: 35,858,540
DIRIT
-9.95%
DIRIT
Son Fiyat
29.70 ₺
Hacim: 3,434,630
ULAS
-9.98%
ULAS
Son Fiyat
40.04 ₺
Hacim: 28,536,910
SAFKR
-6.46%
SAFKR
Son Fiyat
27.50 ₺
Hacim: 241,997,228

Tüm BIST Hisseleri

Yükselenler
502 Hisse
Düşenler
108 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.02 ₺
+8.45%
521,137,905
Yükseliş
2026-04-01 18:00:28
A1YEN A1YEN 34.32 ₺
+2.75%
144,670,341
Yükseliş
2026-04-01 18:00:28
ACSEL ACSEL 107.50 ₺
+1.42%
15,946,837
Yatay
2026-04-01 18:00:28
ADEL ADEL 42.46 ₺
+7.22%
889,420,198
Yükseliş
2026-04-01 18:00:28
ADESE ADESE 0.97 ₺
+2.11%
146,892,769
Yükseliş
2026-04-01 18:00:28
ADGYO ADGYO 57.30 ₺
+0.70%
29,250,156
Yatay
2026-04-01 18:00:28
AEFES AEFES 16.94 ₺
+0.95%
350,975,612
Yatay
2026-04-01 18:00:28
AFYON AFYON 14.89 ₺
-0.67%
148,941,352
Yatay
2026-04-01 18:00:28
AGESA AGESA 228.10 ₺
-0.04%
55,621,083
Yatay
2026-04-01 18:00:28
AGHOL AGHOL 27.96 ₺
+1.97%
196,459,938
Yatay
2026-04-01 18:00:28
AGROT AGROT 2.95 ₺
+3.15%
55,851,561
Yükseliş
2026-04-01 18:00:28
AGYO AGYO 7.96 ₺
+0.89%
1,172,863
Yatay
2026-04-01 18:00:28
AHGAZ AHGAZ 21.90 ₺
-3.01%
134,336,451
Düşüş
2026-04-01 18:00:28
AHSGY AHSGY 19.67 ₺
+5.47%
129,832,329
Yükseliş
2026-04-01 18:00:28
AKBNK AKBNK 68.45 ₺
+3.71%
7,349,412,540
Yükseliş
2026-04-01 18:00:28
AKCNS AKCNS 198.80 ₺
-0.20%
110,051,653
Yatay
2026-04-01 18:00:28
AKENR AKENR 9.54 ₺
+1.27%
51,997,470
Yatay
2026-04-01 18:00:28
AKFGY AKFGY 2.71 ₺
+1.50%
51,189,449
Yatay
2026-04-01 18:00:28
AKFIS AKFIS 46.58 ₺
+7.08%
655,884,914
Yükseliş
2026-04-01 18:00:28
AKFYE AKFYE 22.48 ₺
+0.09%
217,837,317
Yatay
2026-04-01 18:00:28
AKGRT AKGRT 7.25 ₺
+0.42%
69,691,527
Yatay
2026-04-01 18:00:28
AKHAN AKHAN 26.40 ₺
+0.84%
200,797,210
Yatay
2026-04-01 18:00:28
AKMGY AKMGY 272.00 ₺
-4.56%
41,872,281
Düşüş
2026-04-01 18:00:28
AKSA AKSA 11.11 ₺
+2.59%
264,163,845
Yükseliş
2026-04-01 18:00:28
AKSEN AKSEN 78.65 ₺
+2.01%
1,472,317,415
Yükseliş
2026-04-01 18:00:28
AKSGY AKSGY 8.94 ₺
+0.79%
30,710,809
Yatay
2026-04-01 18:00:28
AKSUE AKSUE 28.96 ₺
+0.98%
68,040,505
Yatay
2026-04-01 18:00:28
AKYHO AKYHO 2.56 ₺
+2.40%
3,529,613
Yükseliş
2026-04-01 18:00:28
ALARK ALARK 89.10 ₺
+0.79%
371,275,796
Yatay
2026-04-01 18:00:28
ALBRK ALBRK 8.25 ₺
+2.61%
174,734,062
Yükseliş
2026-04-01 18:00:28
ALCAR ALCAR 728.00 ₺
+2.10%
17,655,985
Yükseliş
2026-04-01 18:00:28
ALCTL ALCTL 136.70 ₺
-1.65%
76,688,481
Yatay
2026-04-01 18:00:28
ALFAS ALFAS 37.14 ₺
+1.64%
46,819,777
Yatay
2026-04-01 18:00:28
ALGYO ALGYO 6.14 ₺
+0.66%
431,452,669
Yatay
2026-04-01 18:00:28
ALKA ALKA 11.07 ₺
+5.83%
87,446,864
Yükseliş
2026-04-01 18:00:28
ALKIM ALKIM 17.27 ₺
+1.41%
18,347,608
Yatay
2026-04-01 18:00:28
ALKLC ALKLC 330.75 ₺
+0.84%
439,108,549
Yatay
2026-04-01 18:00:28
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-01 18:00:28
ALTINS1 ALTINS1 83.15 ₺
+1.08%
1,158,193,491
Yatay
2026-04-01 18:00:28
ALTNY ALTNY 14.55 ₺
+1.68%
223,855,751
Yatay
2026-04-01 18:00:28
ALVES ALVES 3.51 ₺
+9.01%
785,516,754
Yükseliş
2026-04-01 18:00:28
ANELE ANELE 15.69 ₺
+5.23%
145,336,473
Yükseliş
2026-04-01 18:00:28
ANGEN ANGEN 10.38 ₺
+1.47%
25,751,101
Yatay
2026-04-01 18:00:28
ANHYT ANHYT 110.80 ₺
+2.12%
78,490,664
Yükseliş
2026-04-01 18:00:28
ANSGR ANSGR 25.88 ₺
+0.00%
145,233,000
Yatay
2026-04-01 18:00:28
ARASE ARASE 89.05 ₺
+0.06%
56,265,223
Yatay
2026-04-01 18:00:28
ARCLK ARCLK 109.60 ₺
+0.92%
235,601,291
Yatay
2026-04-01 18:00:28
ARDYZ ARDYZ 40.78 ₺
+0.59%
124,567,990
Yatay
2026-04-01 18:00:28
ARENA ARENA 24.80 ₺
+0.57%
14,611,588
Yatay
2026-04-01 18:00:28
ARFYE ARFYE 28.72 ₺
+7.49%
526,215,534
Yükseliş
2026-04-01 18:00:28
ARMGD ARMGD 96.45 ₺
+5.99%
189,086,382
Yükseliş
2026-04-01 18:00:28
ARSAN ARSAN 3.77 ₺
+1.89%
56,310,976
Yatay
2026-04-01 18:00:28
ARTMS ARTMS 44.38 ₺
+7.82%
219,727,072
Yükseliş
2026-04-01 18:00:28
ARZUM ARZUM 2.74 ₺
-0.36%
70,559,421
Yatay
2026-04-01 18:00:28
ASELS ASELS 320.50 ₺
+0.08%
5,013,504,267
Yatay
2026-04-01 18:00:28
ASGYO ASGYO 10.56 ₺
+1.73%
23,157,812
Yatay
2026-04-01 18:00:28
ASTOR ASTOR 199.20 ₺
+2.15%
4,606,950,223
Yükseliş
2026-04-01 18:00:28
ASUZU ASUZU 63.00 ₺
+0.00%
30,472,420
Yatay
2026-04-01 18:00:28
ATAGY ATAGY 12.20 ₺
+2.01%
2,930,713
Yükseliş
2026-04-01 18:00:28
ATAKP ATAKP 51.45 ₺
+0.59%
18,745,659
Yatay
2026-04-01 18:00:28
ATATP ATATP 141.20 ₺
+1.44%
153,942,922
Yatay
2026-04-01 18:00:28
ATATR ATATR 14.44 ₺
+9.98%
2,376,426,525
Yükseliş
2026-04-01 18:00:28
ATEKS ATEKS 106.00 ₺
+5.89%
1,858,535
Yükseliş
2026-04-01 18:00:28
ATLAS ATLAS 7.59 ₺
-2.69%
9,413,375
Düşüş
2026-04-01 18:00:28
ATSYH ATSYH 50.85 ₺
+1.74%
958,238
Yatay
2026-04-01 18:00:28
AVGYO AVGYO 11.56 ₺
+0.96%
14,351,803
Yatay
2026-04-01 18:00:28
AVHOL AVHOL 36.28 ₺
+1.06%
38,166,597
Yatay
2026-04-01 18:00:28
AVOD AVOD 4.69 ₺
+3.08%
119,173,007
Yükseliş
2026-04-01 18:00:28
AVPGY AVPGY 50.00 ₺
+1.05%
38,764,439
Yatay
2026-04-01 18:00:28
AVTUR AVTUR 19.58 ₺
-4.02%
18,826,869
Düşüş
2026-04-01 18:00:28
AYCES AYCES 823.50 ₺
+2.94%
120,237,514
Yükseliş
2026-04-01 18:00:28
AYDEM AYDEM 30.80 ₺
-0.13%
129,034,471
Yatay
2026-04-01 18:00:28
AYEN AYEN 33.08 ₺
-1.49%
185,559,473
Yatay
2026-04-01 18:00:28
AYES AYES 29.98 ₺
+1.90%
3,458,740
Yatay
2026-04-01 18:00:28
AYGAZ AYGAZ 243.50 ₺
+4.42%
665,830,045
Yükseliş
2026-04-01 18:00:28
AZTEK AZTEK 4.00 ₺
+2.56%
24,991,389
Yükseliş
2026-04-01 18:00:28
BAGFS BAGFS 36.50 ₺
+1.45%
108,942,456
Yatay
2026-04-01 18:00:28
BAHKM BAHKM 142.80 ₺
+9.93%
101,659,863
Yükseliş
2026-04-01 18:00:28
BAKAB BAKAB 43.68 ₺
+9.97%
58,933,250
Yükseliş
2026-04-01 18:00:28
BALAT BALAT 95.70 ₺
-3.77%
1,841,437
Düşüş
2026-04-01 18:00:28
BALSU BALSU 14.53 ₺
+2.32%
97,580,076
Yükseliş
2026-04-01 18:00:28
BANVT BANVT 154.20 ₺
+1.92%
27,695,257
Yatay
2026-04-01 18:00:28
BARMA BARMA 47.14 ₺
+5.18%
72,719,633
Yükseliş
2026-04-01 18:00:28
BASCM BASCM 13.50 ₺
-0.81%
985,072
Yatay
2026-04-01 18:00:28
BASGZ BASGZ 50.45 ₺
+1.88%
25,349,354
Yatay
2026-04-01 18:00:28
BAYRK BAYRK 4.70 ₺
+1.95%
58,042,495
Yatay
2026-04-01 18:00:28
BEGYO BEGYO 4.47 ₺
+9.83%
84,377,043
Yükseliş
2026-04-01 18:00:28
BERA BERA 17.40 ₺
+0.87%
133,130,619
Yatay
2026-04-01 18:00:28
BESLR BESLR 13.37 ₺
+1.67%
39,437,173
Yatay
2026-04-01 18:00:28
BESTE BESTE 22.54 ₺
+1.53%
230,261,222
Yatay
2026-04-01 18:00:28
BEYAZ BEYAZ 28.02 ₺
+2.11%
13,491,424
Yükseliş
2026-04-01 18:00:28
BFREN BFREN 137.60 ₺
+1.93%
19,891,129
Yatay
2026-04-01 18:00:28
BIENY BIENY 24.14 ₺
+9.93%
132,792,977
Yükseliş
2026-04-01 18:00:28
BIGCH BIGCH 7.43 ₺
+9.91%
117,382,213
Yükseliş
2026-04-01 18:00:28
BIGEN BIGEN 9.29 ₺
+0.22%
89,927,382
Yatay
2026-04-01 18:00:28
BIGTK BIGTK 249.80 ₺
-9.98%
35,858,540
Düşüş
2026-04-01 18:00:28
BIMAS BIMAS 691.50 ₺
+1.24%
2,659,224,941
Yatay
2026-04-01 18:00:28
BINBN BINBN 164.80 ₺
+2.49%
71,787,305
Yükseliş
2026-04-01 18:00:28
BINHO BINHO 9.44 ₺
+2.83%
536,558,460
Yükseliş
2026-04-01 18:00:28
BIOEN BIOEN 16.66 ₺
+0.42%
27,650,938
Yatay
2026-04-01 18:00:28
BIZIM BIZIM 25.90 ₺
+0.00%
13,562,731
Yatay
2026-04-01 18:00:28
BJKAS BJKAS 1.48 ₺
+2.07%
44,533,628
Yükseliş
2026-04-01 18:00:28
BLCYT BLCYT 48.40 ₺
+1.68%
139,181,760
Yatay
2026-04-01 18:00:28
BLUME BLUME 43.94 ₺
+1.76%
110,450,970
Yatay
2026-04-01 18:00:28
BMSCH BMSCH 17.18 ₺
+1.06%
17,035,147
Yatay
2026-04-01 18:00:28
BMSTL BMSTL 86.00 ₺
+1.78%
106,836,222
Yatay
2026-04-01 18:00:28
BNTAS BNTAS 6.11 ₺
+1.83%
15,145,566
Yatay
2026-04-01 18:00:28
BOBET BOBET 19.57 ₺
+0.77%
65,443,825
Yatay
2026-04-01 18:00:28
BORLS BORLS 2.87 ₺
+3.24%
49,931,710
Yükseliş
2026-04-01 18:00:28
BORSK BORSK 6.66 ₺
+9.90%
174,621,519
Yükseliş
2026-04-01 18:00:28
BOSSA BOSSA 6.38 ₺
+0.63%
16,820,810
Yatay
2026-04-01 18:00:28
BRISA BRISA 83.95 ₺
+1.08%
29,392,198
Yatay
2026-04-01 18:00:28
BRKO BRKO 11.98 ₺
+0.42%
3,214,387
Yatay
2026-04-01 18:00:28
BRKSN BRKSN 9.09 ₺
-0.44%
5,399,908
Yatay
2026-04-01 18:00:28
BRKVY BRKVY 91.85 ₺
+10.00%
79,120,847
Yükseliş
2026-04-01 18:00:28
BRLSM BRLSM 15.04 ₺
+0.33%
38,896,303
Yatay
2026-04-01 18:00:28
BRMEN BRMEN 8.95 ₺
+4.68%
1,083,648
Yükseliş
2026-04-01 18:00:28
BRSAN BRSAN 520.00 ₺
+0.68%
603,300,143
Yatay
2026-04-01 18:00:28
BRYAT BRYAT 2.15 ₺
+2.43%
126,924,038
Yükseliş
2026-04-01 18:00:28
BSOKE BSOKE 34.60 ₺
+6.79%
293,586,359
Yükseliş
2026-04-01 18:00:28
BTCIM BTCIM 6.11 ₺
+2.69%
421,524,031
Yükseliş
2026-04-01 18:00:28
BUCIM BUCIM 6.11 ₺
+0.99%
25,656,014
Yatay
2026-04-01 18:00:28
BULGS BULGS 45.38 ₺
+0.31%
497,622,392
Yatay
2026-04-01 18:00:28
BURCE BURCE 43.48 ₺
-3.76%
366,197,014
Düşüş
2026-04-01 18:00:28
BURVA BURVA 832.00 ₺
-4.91%
89,898,219
Düşüş
2026-04-01 18:00:28
BVSAN BVSAN 107.80 ₺
+2.08%
64,171,469
Yükseliş
2026-04-01 18:00:28
BYDNR BYDNR 39.42 ₺
-2.47%
34,233,577
Düşüş
2026-04-01 18:00:28
CANTE CANTE 1.66 ₺
+1.22%
549,837,831
Yatay
2026-04-01 18:00:28
CASA CASA 91.95 ₺
-0.16%
931,431
Yatay
2026-04-01 18:00:28
CATES CATES 44.02 ₺
+2.13%
76,845,646
Yükseliş
2026-04-01 18:00:28
CCOLA CCOLA 69.75 ₺
-0.99%
148,597,880
Yatay
2026-04-01 18:00:28
CELHA CELHA 9.26 ₺
+2.55%
13,074,868
Yükseliş
2026-04-01 18:00:28
CEMAS CEMAS 4.90 ₺
+2.73%
208,547,121
Yükseliş
2026-04-01 18:00:28
CEMTS CEMTS 10.44 ₺
+1.36%
23,614,656
Yatay
2026-04-01 18:00:28
CEMZY CEMZY 65.35 ₺
+0.54%
73,414,603
Yatay
2026-04-01 18:00:28
CEOEM CEOEM 21.02 ₺
+1.94%
35,052,205
Yatay
2026-04-01 18:00:28
CGCAM CGCAM 36.28 ₺
+0.17%
308,054,436
Yatay
2026-04-01 18:00:28
CIMSA CIMSA 49.82 ₺
+3.88%
365,973,471
Yükseliş
2026-04-01 18:00:28
CLEBI CLEBI 1.78 ₺
+3.19%
73,953,870
Yükseliş
2026-04-01 18:00:28
CMBTN CMBTN 1.69 ₺
+1.50%
15,236,366
Yatay
2026-04-01 18:00:28
CMENT CMENT 320.50 ₺
+0.00%
1,132,099
Yatay
2026-04-01 18:00:28
CONSE CONSE 3.32 ₺
+0.00%
34,310,659
Yatay
2026-04-01 18:00:28
COSMO COSMO 248.70 ₺
+5.78%
37,659,000
Yükseliş
2026-04-01 18:00:28
CRDFA CRDFA 26.44 ₺
-2.07%
37,146,250
Düşüş
2026-04-01 18:00:28
CRFSA CRFSA 123.60 ₺
-1.12%
31,174,763
Yatay
2026-04-01 18:00:28
CUSAN CUSAN 23.92 ₺
+1.18%
18,894,185
Yatay
2026-04-01 18:00:28
CVKMD CVKMD 31.52 ₺
+0.51%
539,344,589
Yatay
2026-04-01 18:00:28
CWENE CWENE 29.44 ₺
+0.27%
526,784,455
Yatay
2026-04-01 18:00:28
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-01 18:00:28
DAGI DAGI 5.65 ₺
+1.07%
12,576,366
Yatay
2026-04-01 18:00:28
DAPGM DAPGM 14.32 ₺
-0.56%
267,260,819
Yatay
2026-04-01 18:00:28
DARDL DARDL 1.96 ₺
+3.16%
29,283,752
Yükseliş
2026-04-01 18:00:28
DCTTR DCTTR 10.51 ₺
+5.21%
202,979,229
Yükseliş
2026-04-01 18:00:28
DENGE DENGE 2.41 ₺
+6.17%
91,565,499
Yükseliş
2026-04-01 18:00:28
DERHL DERHL 14.40 ₺
+0.49%
55,987,268
Yatay
2026-04-01 18:00:28
DERIM DERIM 35.22 ₺
+1.32%
16,493,755
Yatay
2026-04-01 18:00:28
DESA DESA 13.12 ₺
-1.72%
22,730,799
Yatay
2026-04-01 18:00:28
DESPC DESPC 39.20 ₺
+4.53%
25,134,971
Yükseliş
2026-04-01 18:00:28
DEVA DEVA 60.80 ₺
+1.25%
27,803,954
Yatay
2026-04-01 18:00:28
DGATE DGATE 73.50 ₺
+2.58%
32,640,196
Yükseliş
2026-04-01 18:00:28
DGGYO DGGYO 27.88 ₺
+0.50%
1,872,917
Yatay
2026-04-01 18:00:28
DGNMO DGNMO 3.70 ₺
+4.52%
11,807,701
Yükseliş
2026-04-01 18:00:28
DIRIT DIRIT 29.70 ₺
-9.95%
3,434,630
Düşüş
2026-04-01 18:00:28
DITAS DITAS 42.52 ₺
+0.33%
99,268,628
Yatay
2026-04-01 18:00:28
DMLKTG DMLKTG 5.75 ₺
+0.70%
71,236,803
Yatay
2026-04-01 18:00:28
DMRGD DMRGD 4.28 ₺
+4.14%
220,982,286
Yükseliş
2026-04-01 18:00:28
DMSAS DMSAS 8.39 ₺
+0.48%
7,034,872
Yatay
2026-04-01 18:00:28
DNISI DNISI 19.53 ₺
+1.24%
8,753,471
Yatay
2026-04-01 18:00:28
DOAS DOAS 195.80 ₺
+1.50%
224,352,027
Yatay
2026-04-01 18:00:28
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-01 18:00:28
DOCO DOCO 8.84 ₺
+6.60%
123,635,705
Yükseliş
2026-04-01 18:00:28
DOFER DOFER 34.72 ₺
+1.22%
27,838,306
Yatay
2026-04-01 18:00:28
DOFRB DOFRB 108.90 ₺
+0.55%
991,436,839
Yatay
2026-04-01 18:00:28
DOGUB DOGUB 85.50 ₺
-0.64%
37,988,949
Yatay
2026-04-01 18:00:28
DOHOL DOHOL 20.68 ₺
+3.56%
198,389,601
Yükseliş
2026-04-01 18:00:28
DOKTA DOKTA 23.40 ₺
+5.03%
15,272,457
Yükseliş
2026-04-01 18:00:28
DSTKF DSTKF 1.91 ₺
+1.49%
689,773,638
Yatay
2026-04-01 18:00:28
DUNYH DUNYH 103.80 ₺
+0.97%
34,584,742
Yatay
2026-04-01 18:00:28
DURDO DURDO 3.68 ₺
+1.66%
17,631,469
Yatay
2026-04-01 18:00:28
DURKN DURKN 18.18 ₺
+3.24%
107,747,102
Yükseliş
2026-04-01 18:00:28
DYOBY DYOBY 13.04 ₺
+1.24%
13,882,940
Yatay
2026-04-01 18:00:28
DZGYO DZGYO 7.66 ₺
+2.82%
21,436,833
Yükseliş
2026-04-01 18:00:28
EBEBK EBEBK 60.55 ₺
+5.86%
56,900,757
Yükseliş
2026-04-01 18:00:28
ECILC ECILC 109.50 ₺
+4.48%
1,056,123,179
Yükseliş
2026-04-01 18:00:28
ECOGR ECOGR 33.92 ₺
+1.25%
361,740,868
Yatay
2026-04-01 18:00:28
ECZYT ECZYT 335.50 ₺
+9.37%
955,366,398
Yükseliş
2026-04-01 18:00:28
EDATA EDATA 17.00 ₺
+4.36%
273,260,518
Yükseliş
2026-04-01 18:00:28
EDIP EDIP 34.14 ₺
+2.58%
26,338,969
Yükseliş
2026-04-01 18:00:28
EFOR EFOR 9.16 ₺
-5.08%
1,036,561,044
Düşüş
2026-04-01 18:00:28
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-01 18:00:28
EGEEN EGEEN 5.53 ₺
+1.84%
64,537,933
Yatay
2026-04-01 18:00:28
EGEGY EGEGY 30.20 ₺
+2.93%
94,365,479
Yükseliş
2026-04-01 18:00:28
EGEPO EGEPO 14.21 ₺
+3.50%
36,338,556
Yükseliş
2026-04-01 18:00:28
EGGUB EGGUB 122.10 ₺
+4.81%
179,035,040
Yükseliş
2026-04-01 18:00:28
EGPRO EGPRO 29.40 ₺
-0.61%
29,856,613
Yatay
2026-04-01 18:00:28
EGSER EGSER 2.76 ₺
+2.60%
9,703,005
Yükseliş
2026-04-01 18:00:28
EKGYO EKGYO 19.74 ₺
+2.76%
1,305,397,785
Yükseliş
2026-04-01 18:00:28
EKIZ EKIZ 93.00 ₺
+2.20%
441,059
Yükseliş
2026-04-01 18:00:28
EKOS EKOS 5.42 ₺
+2.85%
57,543,095
Yükseliş
2026-04-01 18:00:28
EKSUN EKSUN 5.25 ₺
+0.77%
13,782,290
Yatay
2026-04-01 18:00:28
ELITE ELITE 29.36 ₺
+0.96%
31,332,073
Yatay
2026-04-01 18:00:28
EMKEL EMKEL 21.06 ₺
+0.38%
362,862,658
Yatay
2026-04-01 18:00:28
EMNIS EMNIS 150.00 ₺
+0.13%
2,004,150
Yatay
2026-04-01 18:00:28
EMPAE EMPAE 44.42 ₺
-2.84%
775,304,943
Düşüş
2026-04-01 18:00:28
ENDAE ENDAE 15.28 ₺
+1.26%
57,084,958
Yatay
2026-04-01 18:00:28
ENERY ENERY 8.62 ₺
-3.15%
169,688,169
Düşüş
2026-04-01 18:00:28
ENJSA ENJSA 117.30 ₺
+2.45%
314,238,010
Yükseliş
2026-04-01 18:00:28
ENKAI ENKAI 94.30 ₺
+0.91%
578,246,584
Yatay
2026-04-01 18:00:28
ENSRI ENSRI 31.74 ₺
+5.80%
132,662,089
Yükseliş
2026-04-01 18:00:28
ENTRA ENTRA 11.28 ₺
+2.64%
196,633,151
Yükseliş
2026-04-01 18:00:28
EPLAS EPLAS 5.71 ₺
+1.24%
15,824,420
Yatay
2026-04-01 18:00:28
ERBOS ERBOS 188.50 ₺
+2.67%
13,317,367
Yükseliş
2026-04-01 18:00:28
ERCB ERCB 51.20 ₺
+4.02%
75,383,869
Yükseliş
2026-04-01 18:00:28
EREGL EREGL 28.74 ₺
+1.84%
2,877,943,219
Yatay
2026-04-01 18:00:28
ERSU ERSU 22.06 ₺
-1.69%
10,841,606
Yatay
2026-04-01 18:00:28
ESCAR ESCAR 44.94 ₺
+1.35%
425,501,547
Yatay
2026-04-01 18:00:28
ESCOM ESCOM 4.60 ₺
+9.79%
196,626,256
Yükseliş
2026-04-01 18:00:28
ESEN ESEN 3.85 ₺
+3.49%
138,378,262
Yükseliş
2026-04-01 18:00:28
ETILR ETILR 3.96 ₺
-1.00%
58,213,161
Yatay
2026-04-01 18:00:28
ETYAT ETYAT 21.26 ₺
-0.84%
2,629,063
Yatay
2026-04-01 18:00:28
EUHOL EUHOL 12.88 ₺
+0.00%
5,603,007
Yatay
2026-04-01 18:00:28
EUKYO EUKYO 21.50 ₺
+3.37%
7,028,449
Yükseliş
2026-04-01 18:00:28
EUPWR EUPWR 40.62 ₺
-1.26%
463,466,941
Yatay
2026-04-01 18:00:28
EUREN EUREN 4.57 ₺
+2.24%
110,417,927
Yükseliş
2026-04-01 18:00:28
EUYO EUYO 17.99 ₺
-0.44%
5,785,272
Yatay
2026-04-01 18:00:28
EYGYO EYGYO 2.75 ₺
+0.73%
37,504,923
Yatay
2026-04-01 18:00:28
FADE FADE 15.53 ₺
+1.57%
148,320,001
Yatay
2026-04-01 18:00:28
FENER FENER 2.66 ₺
+2.70%
152,283,498
Yükseliş
2026-04-01 18:00:28
FLAP FLAP 10.99 ₺
-0.54%
6,288,358
Yatay
2026-04-01 18:00:28
FMIZP FMIZP 276.50 ₺
+0.73%
17,968,015
Yatay
2026-04-01 18:00:28
FONET FONET 5.12 ₺
-0.78%
378,751,572
Yatay
2026-04-01 18:00:28
FORMT FORMT 2.72 ₺
+0.74%
72,928,052
Yatay
2026-04-01 18:00:28
FORTE FORTE 106.20 ₺
-0.75%
189,694,762
Yatay
2026-04-01 18:00:28
FRIGO FRIGO 10.15 ₺
+1.40%
175,032,533
Yatay
2026-04-01 18:00:28
FRMPL FRMPL 31.78 ₺
+1.99%
116,022,447
Yatay
2026-04-01 18:00:28
FROTO FROTO 102.60 ₺
+1.48%
785,811,717
Yatay
2026-04-01 18:00:28
FZLGY FZLGY 14.38 ₺
-3.23%
712,410,005
Düşüş
2026-04-01 18:00:28
GARAN GARAN 129.30 ₺
+2.21%
3,494,221,060
Yükseliş
2026-04-01 18:00:28
GARFA GARFA 26.70 ₺
+1.68%
20,859,814
Yatay
2026-04-01 18:00:28
GATEG GATEG 310.00 ₺
+3.25%
2,868,955
Yükseliş
2026-04-01 18:00:28
GEDIK GEDIK 5.45 ₺
+2.25%
38,680,277
Yükseliş
2026-04-01 18:00:28
GEDZA GEDZA 28.60 ₺
+4.08%
45,726,881
Yükseliş
2026-04-01 18:00:28
GENIL GENIL 10.66 ₺
-0.37%
591,936,398
Yatay
2026-04-01 18:00:28
GENKM GENKM 13.46 ₺
+0.67%
431,848,454
Yatay
2026-04-01 18:00:28
GENTS GENTS 8.65 ₺
+1.53%
83,786,894
Yatay
2026-04-01 18:00:28
GEREL GEREL 29.30 ₺
+0.41%
57,825,566
Yatay
2026-04-01 18:00:28
GESAN GESAN 45.96 ₺
+0.13%
169,361,144
Yatay
2026-04-01 18:00:28
GIPTA GIPTA 67.55 ₺
+3.29%
181,067,838
Yükseliş
2026-04-01 18:00:28
GLBMD GLBMD 12.29 ₺
+5.86%
5,761,275
Yükseliş
2026-04-01 18:00:28
GLCVY GLCVY 63.00 ₺
+2.36%
78,226,899
Yükseliş
2026-04-01 18:00:28
GLRMK GLRMK 180.90 ₺
-0.44%
447,367,330
Yatay
2026-04-01 18:00:28
GLRYH GLRYH 4.31 ₺
+8.84%
253,999,222
Yükseliş
2026-04-01 18:00:28
GLYHO GLYHO 14.52 ₺
+4.69%
75,419,969
Yükseliş
2026-04-01 18:00:28
GMTAS GMTAS 27.22 ₺
+3.03%
63,193,539
Yükseliş
2026-04-01 18:00:28
GOKNR GOKNR 22.26 ₺
+1.64%
110,884,401
Yatay
2026-04-01 18:00:28
GOLTS GOLTS 379.50 ₺
+0.80%
55,163,123
Yatay
2026-04-01 18:00:28
GOODY GOODY 15.12 ₺
+2.02%
31,940,669
Yükseliş
2026-04-01 18:00:28
GOZDE GOZDE 20.66 ₺
+2.68%
21,529,852
Yükseliş
2026-04-01 18:00:28
GRNYO GRNYO 14.44 ₺
+0.70%
3,827,336
Yatay
2026-04-01 18:00:28
GRSEL GRSEL 316.00 ₺
+2.10%
161,069,469
Yükseliş
2026-04-01 18:00:28
GRTHO GRTHO 229.10 ₺
+1.37%
96,843,782
Yatay
2026-04-01 18:00:28
GSDDE GSDDE 9.57 ₺
+1.27%
7,228,658
Yatay
2026-04-01 18:00:28
GSDHO GSDHO 4.34 ₺
+0.70%
44,804,874
Yatay
2026-04-01 18:00:28
GSRAY GSRAY 1.08 ₺
+2.86%
158,172,203
Yükseliş
2026-04-01 18:00:28
GUBRF GUBRF 492.00 ₺
+3.96%
792,855,532
Yükseliş
2026-04-01 18:00:28
GUNDG GUNDG 816.00 ₺
-4.00%
225,408,160
Düşüş
2026-04-01 18:00:28
GWIND GWIND 29.14 ₺
-0.21%
259,496,405
Yatay
2026-04-01 18:00:28
GZNMI GZNMI 61.70 ₺
+9.98%
278,826,403
Yükseliş
2026-04-01 18:00:28
HALKB HALKB 36.18 ₺
+3.02%
1,379,348,012
Yükseliş
2026-04-01 18:00:28
HATEK HATEK 15.03 ₺
+1.62%
9,677,231
Yatay
2026-04-01 18:00:28
HATSN HATSN 37.60 ₺
+1.40%
29,363,303
Yatay
2026-04-01 18:00:28
HDFGS HDFGS 3.16 ₺
+9.72%
399,049,856
Yükseliş
2026-04-01 18:00:28
HEDEF HEDEF 131.40 ₺
+7.09%
523,857,493
Yükseliş
2026-04-01 18:00:28
HEKTS HEKTS 2.94 ₺
+2.80%
204,505,667
Yükseliş
2026-04-01 18:00:28
HKTM HKTM 11.57 ₺
+1.31%
25,610,565
Yatay
2026-04-01 18:00:28
HLGYO HLGYO 4.81 ₺
+3.00%
286,372,602
Yükseliş
2026-04-01 18:00:28
HOROZ HOROZ 57.60 ₺
-1.54%
90,943,830
Yatay
2026-04-01 18:00:28
HRKET HRKET 60.90 ₺
+1.25%
32,654,475
Yatay
2026-04-01 18:00:28
HTTBT HTTBT 37.40 ₺
+0.81%
32,597,593
Yatay
2026-04-01 18:00:28
HUBVC HUBVC 3.94 ₺
+4.23%
11,889,351
Yükseliş
2026-04-01 18:00:28
HUNER HUNER 3.05 ₺
+1.67%
29,017,802
Yatay
2026-04-01 18:00:28
HURGZ HURGZ 6.14 ₺
+0.49%
36,727,045
Yatay
2026-04-01 18:00:28
ICBCT ICBCT 14.16 ₺
+0.64%
34,203,601
Yatay
2026-04-01 18:00:28
ICUGS ICUGS 3.63 ₺
+10.00%
288,772,258
Yükseliş
2026-04-01 18:00:28
IDGYO IDGYO 4.15 ₺
-0.72%
10,638,429
Yatay
2026-04-01 18:00:28
IEYHO IEYHO 92.20 ₺
-0.05%
474,636,019
Yatay
2026-04-01 18:00:28
IHAAS IHAAS 84.75 ₺
+1.99%
104,026,864
Yatay
2026-04-01 18:00:28
IHEVA IHEVA 2.13 ₺
+2.40%
2,943,336
Yükseliş
2026-04-01 18:00:28
IHGZT IHGZT 1.42 ₺
+4.41%
15,906,322
Yükseliş
2026-04-01 18:00:28
IHLAS IHLAS 2.01 ₺
+5.24%
129,072,381
Yükseliş
2026-04-01 18:00:28
IHLGM IHLGM 2.00 ₺
+3.09%
45,678,367
Yükseliş
2026-04-01 18:00:28
IHYAY IHYAY 1.72 ₺
+3.61%
8,522,398
Yükseliş
2026-04-01 18:00:28
IMASM IMASM 3.79 ₺
+3.84%
154,937,010
Yükseliş
2026-04-01 18:00:28
INDES INDES 9.22 ₺
+5.98%
143,382,486
Yükseliş
2026-04-01 18:00:28
INFO INFO 3.26 ₺
+3.82%
97,191,701
Yükseliş
2026-04-01 18:00:28
INGRM INGRM 385.25 ₺
+1.72%
7,222,348
Yatay
2026-04-01 18:00:28
INTEK INTEK 246.00 ₺
+0.82%
1,045,651
Yatay
2026-04-01 18:00:28
INTEM INTEM 273.50 ₺
-4.70%
336,683,654
Düşüş
2026-04-01 18:00:28
INVEO INVEO 7.29 ₺
+1.82%
26,487,802
Yatay
2026-04-01 18:00:28
INVES INVES 476.25 ₺
+4.67%
192,131,817
Yükseliş
2026-04-01 18:00:28
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-01 18:00:28
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-01 18:00:28
ISBIR ISBIR 73.85 ₺
+1.16%
467,223
Yatay
2026-04-01 18:00:28
ISBTR ISBTR 420.40 ₺
+4.73%
1,681,610
Yükseliş
2026-04-01 18:00:28
ISCTR ISCTR 13.05 ₺
+3.33%
6,712,348,717
Yükseliş
2026-04-01 18:00:28
ISDMR ISDMR 42.08 ₺
+0.86%
101,403,315
Yatay
2026-04-01 18:00:28
ISFIN ISFIN 19.77 ₺
+3.02%
23,405,601
Yükseliş
2026-04-01 18:00:28
ISGSY ISGSY 129.60 ₺
+9.92%
605,382,975
Yükseliş
2026-04-01 18:00:28
ISGYO ISGYO 20.24 ₺
+1.71%
12,835,358
Yatay
2026-04-01 18:00:28
ISKPL ISKPL 16.47 ₺
-2.95%
1,618,246,358
Düşüş
2026-04-01 18:00:28
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-04-01 18:00:28
ISMEN ISMEN 40.66 ₺
+1.65%
397,771,135
Yatay
2026-04-01 18:00:28
ISSEN ISSEN 7.70 ₺
+2.67%
8,908,020
Yükseliş
2026-04-01 18:00:28
ISYAT ISYAT 8.12 ₺
+1.12%
7,286,820
Yatay
2026-04-01 18:00:28
IZENR IZENR 9.35 ₺
-0.64%
195,380,632
Yatay
2026-04-01 18:00:28
IZFAS IZFAS 51.55 ₺
-0.48%
164,765,204
Yatay
2026-04-01 18:00:28
IZINV IZINV 72.05 ₺
-1.03%
52,481,525
Yatay
2026-04-01 18:00:28
IZMDC IZMDC 6.53 ₺
+3.65%
69,601,845
Yükseliş
2026-04-01 18:00:28
JANTS JANTS 16.96 ₺
+2.17%
28,622,753
Yükseliş
2026-04-01 18:00:28
KAPLM KAPLM 451.25 ₺
-0.06%
52,307,726
Yatay
2026-04-01 18:00:28
KAREL KAREL 8.65 ₺
+1.53%
65,631,846
Yatay
2026-04-01 18:00:28
KARSN KARSN 9.58 ₺
+1.48%
81,928,388
Yatay
2026-04-01 18:00:28
KARTN KARTN 63.25 ₺
+1.85%
13,412,821
Yatay
2026-04-01 18:00:28
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-01 18:00:28
KATMR KATMR 2.71 ₺
+1.50%
174,975,331
Yatay
2026-04-01 18:00:28
KAYSE KAYSE 4.45 ₺
+2.77%
68,160,822
Yükseliş
2026-04-01 18:00:28
KBORU KBORU 18.70 ₺
+1.80%
160,624,217
Yatay
2026-04-01 18:00:28
KCAER KCAER 11.10 ₺
+1.37%
95,243,109
Yatay
2026-04-01 18:00:28
KCHOL KCHOL 196.70 ₺
+0.98%
3,322,444,991
Yatay
2026-04-01 18:00:28
KENT KENT 412.25 ₺
+2.17%
1,059,815
Yükseliş
2026-04-01 18:00:28
KERVN KERVN 4.54 ₺
+9.93%
5,330,332
Yükseliş
2026-04-01 18:00:28
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-01 18:00:28
KFEIN KFEIN 8.33 ₺
+2.33%
20,271,380
Yükseliş
2026-04-01 18:00:28
KGYO KGYO 7.87 ₺
+0.90%
54,606,669
Yatay
2026-04-01 18:00:28
KIMMR KIMMR 18.30 ₺
+3.10%
27,034,698
Yükseliş
2026-04-01 18:00:28
KLGYO KLGYO 5.11 ₺
+2.61%
75,915,393
Yükseliş
2026-04-01 18:00:28
KLKIM KLKIM 36.58 ₺
+0.22%
117,111,969
Yatay
2026-04-01 18:00:28
KLMSN KLMSN 30.26 ₺
+2.02%
35,467,590
Yükseliş
2026-04-01 18:00:28
KLNMA KLNMA 10.38 ₺
+4.85%
1,769,550
Yükseliş
2026-04-01 18:00:28
KLRHO KLRHO 142.30 ₺
+9.97%
1,680,321,992
Yükseliş
2026-04-01 18:00:28
KLSER KLSER 25.66 ₺
+1.10%
24,318,718
Yatay
2026-04-01 18:00:28
KLSYN KLSYN 8.69 ₺
-3.01%
57,969,019
Düşüş
2026-04-01 18:00:28
KLYPV KLYPV 62.70 ₺
+10.00%
280,607,480
Yükseliş
2026-04-01 18:00:28
KMPUR KMPUR 16.25 ₺
-2.23%
138,021,125
Düşüş
2026-04-01 18:00:28
KNFRT KNFRT 10.69 ₺
+1.23%
8,346,212
Yatay
2026-04-01 18:00:28
KOCMT KOCMT 2.49 ₺
+2.47%
47,593,815
Yükseliş
2026-04-01 18:00:28
KONKA KONKA 16.13 ₺
-1.04%
75,284,718
Yatay
2026-04-01 18:00:28
KONTR KONTR 8.61 ₺
-0.12%
331,238,026
Yatay
2026-04-01 18:00:28
KONYA KONYA 3.85 ₺
+1.18%
28,601,125
Yatay
2026-04-01 18:00:28
KOPOL KOPOL 5.69 ₺
+4.02%
83,424,887
Yükseliş
2026-04-01 18:00:28
KORDS KORDS 56.00 ₺
+0.09%
27,930,447
Yatay
2026-04-01 18:00:28
KOTON KOTON 14.70 ₺
+2.44%
47,604,244
Yükseliş
2026-04-01 18:00:28
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-01 18:00:28
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-01 18:00:28
KRDMA KRDMA 30.34 ₺
+1.88%
375,493,717
Yatay
2026-04-01 18:00:28
KRDMB KRDMB 60.90 ₺
+4.82%
988,444,998
Yükseliş
2026-04-01 18:00:28
KRDMD KRDMD 32.14 ₺
+4.01%
1,366,718,711
Yükseliş
2026-04-01 18:00:28
KRGYO KRGYO 2.72 ₺
+1.87%
19,154,751
Yatay
2026-04-01 18:00:28
KRONT KRONT 20.54 ₺
+4.32%
54,111,125
Yükseliş
2026-04-01 18:00:28
KRPLS KRPLS 8.63 ₺
+1.53%
17,991,269
Yatay
2026-04-01 18:00:28
KRSTL KRSTL 8.81 ₺
+9.17%
143,041,583
Yükseliş
2026-04-01 18:00:28
KRTEK KRTEK 24.00 ₺
+0.50%
4,549,215
Yatay
2026-04-01 18:00:28
KRVGD KRVGD 2.67 ₺
+0.75%
16,205,777
Yatay
2026-04-01 18:00:28
KSTUR KSTUR 3.00 ₺
+3.18%
1,099,815
Yükseliş
2026-04-01 18:00:28
KTLEV KTLEV 79.20 ₺
+1.28%
4,482,978,174
Yatay
2026-04-01 18:00:28
KTSKR KTSKR 76.05 ₺
+5.63%
70,022,083
Yükseliş
2026-04-01 18:00:28
KUTPO KUTPO 89.45 ₺
+2.64%
29,983,197
Yükseliş
2026-04-01 18:00:28
KUVVA KUVVA 129.50 ₺
-0.38%
22,812,106
Yatay
2026-04-01 18:00:28
KUYAS KUYAS 76.45 ₺
-0.26%
575,505,485
Yatay
2026-04-01 18:00:28
KZBGY KZBGY 3.32 ₺
-0.30%
161,954,408
Yatay
2026-04-01 18:00:28
KZGYO KZGYO 23.02 ₺
+0.52%
54,335,085
Yatay
2026-04-01 18:00:28
LIDER LIDER 114.00 ₺
-2.15%
172,865,401
Düşüş
2026-04-01 18:00:28
LIDFA LIDFA 3.65 ₺
+1.39%
36,435,047
Yatay
2026-04-01 18:00:28
LILAK LILAK 36.74 ₺
-2.08%
221,312,558
Düşüş
2026-04-01 18:00:28
LINK LINK 5.28 ₺
+0.57%
120,051,448
Yatay
2026-04-01 18:00:28
LKMNH LKMNH 15.10 ₺
+0.00%
18,087,965
Yatay
2026-04-01 18:00:28
LMKDC LMKDC 30.34 ₺
-0.91%
224,262,145
Yatay
2026-04-01 18:00:28
LOGO LOGO 135.80 ₺
+3.03%
91,057,698
Yükseliş
2026-04-01 18:00:28
LRSHO LRSHO 3.78 ₺
+5.29%
194,911,531
Yükseliş
2026-04-01 18:00:28
LUKSK LUKSK 95.75 ₺
+2.35%
9,045,957
Yükseliş
2026-04-01 18:00:28
LXGYO LXGYO 17.10 ₺
+3.95%
2,663,265,010
Yükseliş
2026-04-01 18:00:28
LYDHO LYDHO 184.00 ₺
+0.55%
129,406,110
Yatay
2026-04-01 18:00:28
LYDYE LYDYE 16.65 ₺
-3.88%
41,739,605
Düşüş
2026-04-01 18:00:28
MAALT MAALT 1.18 ₺
+3.61%
97,190,240
Yükseliş
2026-04-01 18:00:28
MACKO MACKO 35.12 ₺
+3.60%
81,081,347
Yükseliş
2026-04-01 18:00:28
MAGEN MAGEN 53.10 ₺
+1.24%
253,235,561
Yatay
2026-04-01 18:00:28
MAKIM MAKIM 16.68 ₺
+6.72%
47,117,449
Yükseliş
2026-04-01 18:00:28
MAKTK MAKTK 13.11 ₺
+5.98%
62,750,353
Yükseliş
2026-04-01 18:00:28
MANAS MANAS 24.34 ₺
+9.94%
571,381,594
Yükseliş
2026-04-01 18:00:28
MARBL MARBL 12.59 ₺
+1.53%
26,753,966
Yatay
2026-04-01 18:00:28
MARKA MARKA 60.10 ₺
+4.98%
823,638,664
Yükseliş
2026-04-01 18:00:28
MARMR MARMR 2.48 ₺
+9.73%
400,419,883
Yükseliş
2026-04-01 18:00:28
MARTI MARTI 1.55 ₺
+9.93%
144,070,413
Yükseliş
2026-04-01 18:00:28
MAVI MAVI 42.76 ₺
+1.57%
183,879,895
Yatay
2026-04-01 18:00:28
MCARD MCARD 135.20 ₺
+2.35%
1,745,727,274
Yükseliş
2026-04-01 18:00:28
MEDTR MEDTR 27.44 ₺
+1.18%
8,653,171
Yatay
2026-04-01 18:00:28
MEGAP MEGAP 2.31 ₺
+0.43%
2,342,697
Yatay
2026-04-01 18:00:28
MEGMT MEGMT 78.70 ₺
-1.32%
1,235,121,236
Yatay
2026-04-01 18:00:28
MEKAG MEKAG 7.35 ₺
+3.81%
249,412,187
Yükseliş
2026-04-01 18:00:28
MEPET MEPET 25.28 ₺
-2.77%
11,884,160
Düşüş
2026-04-01 18:00:28
MERCN MERCN 16.60 ₺
+1.22%
41,238,502
Yatay
2026-04-01 18:00:28
MERIT MERIT 15.80 ₺
+1.87%
62,161,826
Yatay
2026-04-01 18:00:28
MERKO MERKO 16.98 ₺
-1.16%
149,981,241
Yatay
2026-04-01 18:00:28
METRO METRO 5.32 ₺
+2.50%
32,101,890
Yükseliş
2026-04-01 18:00:28
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-01 18:00:28
MEYSU MEYSU 13.99 ₺
+5.19%
402,853,185
Yükseliş
2026-04-01 18:00:28
MGROS MGROS 617.00 ₺
+2.41%
925,357,104
Yükseliş
2026-04-01 18:00:28
MHRGY MHRGY 3.46 ₺
+1.47%
19,124,932
Yatay
2026-04-01 18:00:28
MIATK MIATK 43.22 ₺
+3.94%
1,785,843,670
Yükseliş
2026-04-01 18:00:28
MMCAS MMCAS 92.00 ₺
-2.59%
1,380,047
Düşüş
2026-04-01 18:00:28
MNDRS MNDRS 11.92 ₺
+3.65%
137,285,435
Yükseliş
2026-04-01 18:00:28
MNDTR MNDTR 5.62 ₺
+2.00%
5,918,719
Yatay
2026-04-01 18:00:28
MOBTL MOBTL 12.30 ₺
-1.60%
167,674,221
Yatay
2026-04-01 18:00:28
MOGAN MOGAN 13.59 ₺
+2.49%
810,721,681
Yükseliş
2026-04-01 18:00:28
MOPAS MOPAS 40.00 ₺
-0.60%
220,196,860
Yatay
2026-04-01 18:00:28
MPARK MPARK 416.75 ₺
-2.06%
231,608,497
Düşüş
2026-04-01 18:00:28
MRGYO MRGYO 1.46 ₺
+8.15%
243,559,105
Yükseliş
2026-04-01 18:00:28
MRSHL MRSHL 1.39 ₺
+2.51%
23,580,795
Yükseliş
2026-04-01 18:00:28
MSGYO MSGYO 8.19 ₺
+8.05%
119,267,021
Yükseliş
2026-04-01 18:00:28
MTRKS MTRKS 21.50 ₺
+2.67%
24,095,308
Yükseliş
2026-04-01 18:00:28
MTRYO MTRYO 9.02 ₺
+0.33%
1,312,073
Yatay
2026-04-01 18:00:28
MZHLD MZHLD 6.01 ₺
+1.18%
1,419,821
Yatay
2026-04-01 18:00:28
NATEN NATEN 7.19 ₺
+1.13%
40,474,793
Yatay
2026-04-01 18:00:28
NETAS NETAS 61.80 ₺
+0.82%
121,231,777
Yatay
2026-04-01 18:00:28
NETCD NETCD 142.00 ₺
-3.79%
1,858,234,760
Düşüş
2026-04-01 18:00:28
NIBAS NIBAS 10.23 ₺
+4.07%
186,867,643
Yükseliş
2026-04-01 18:00:28
NTGAZ NTGAZ 11.73 ₺
+0.09%
62,958,272
Yatay
2026-04-01 18:00:28
NTHOL NTHOL 40.10 ₺
+3.51%
141,009,021
Yükseliş
2026-04-01 18:00:28
NUGYO NUGYO 9.17 ₺
+3.62%
19,388,213
Yükseliş
2026-04-01 18:00:28
NUHCM NUHCM 257.25 ₺
+9.98%
191,869,607
Yükseliş
2026-04-01 18:00:28
OBAMS OBAMS 8.65 ₺
-1.59%
524,680,766
Yatay
2026-04-01 18:00:28
OBASE OBASE 34.06 ₺
+2.84%
16,626,821
Yükseliş
2026-04-01 18:00:28
ODAS ODAS 5.85 ₺
+1.92%
401,591,860
Yatay
2026-04-01 18:00:28
ODINE ODINE 856.50 ₺
-1.55%
373,662,772
Yatay
2026-04-01 18:00:28
OFSYM OFSYM 60.25 ₺
+1.26%
31,261,530
Yatay
2026-04-01 18:00:28
ONCSM ONCSM 250.00 ₺
-0.99%
85,394,228
Yatay
2026-04-01 18:00:28
ONRYT ONRYT 57.10 ₺
+2.61%
35,255,090
Yükseliş
2026-04-01 18:00:28
ORCAY ORCAY 3.26 ₺
+0.93%
2,736,382
Yatay
2026-04-01 18:00:28
ORGE ORGE 71.95 ₺
+0.28%
60,551,779
Yatay
2026-04-01 18:00:28
ORMA ORMA 152.80 ₺
+1.93%
502,287
Yatay
2026-04-01 18:00:28
OSMEN OSMEN 7.15 ₺
+0.28%
20,241,611
Yatay
2026-04-01 18:00:28
OSTIM OSTIM 2.73 ₺
+3.80%
42,776,074
Yükseliş
2026-04-01 18:00:28
OTKAR OTKAR 369.00 ₺
+1.37%
175,750,073
Yatay
2026-04-01 18:00:28
OTTO OTTO 347.50 ₺
+3.73%
248,000,153
Yükseliş
2026-04-01 18:00:28
OYAKC OYAKC 23.90 ₺
+2.84%
362,591,597
Yükseliş
2026-04-01 18:00:28
OYAYO OYAYO 55.00 ₺
-0.72%
6,883,400
Yatay
2026-04-01 18:00:28
OYLUM OYLUM 7.52 ₺
+1.62%
3,914,823
Yatay
2026-04-01 18:00:28
OYYAT OYYAT 52.10 ₺
+1.96%
29,670,548
Yatay
2026-04-01 18:00:28
OZATD OZATD 214.00 ₺
+0.61%
66,422,113
Yatay
2026-04-01 18:00:28
OZGYO OZGYO 2.00 ₺
+4.17%
12,591,855
Yükseliş
2026-04-01 18:00:28
OZKGY OZKGY 12.29 ₺
+1.82%
58,197,085
Yatay
2026-04-01 18:00:28
OZRDN OZRDN 36.10 ₺
+4.58%
32,250,816
Yükseliş
2026-04-01 18:00:28
OZSUB OZSUB 21.28 ₺
+1.04%
16,046,837
Yatay
2026-04-01 18:00:28
OZYSR OZYSR 45.66 ₺
-0.09%
15,846,219
Yatay
2026-04-01 18:00:28
PAGYO PAGYO 126.00 ₺
+5.44%
31,888,424
Yükseliş
2026-04-01 18:00:28
PAHOL PAHOL 1.53 ₺
+2.68%
460,939,189
Yükseliş
2026-04-01 18:00:28
PAMEL PAMEL 81.05 ₺
+0.81%
7,081,139
Yatay
2026-04-01 18:00:28
PAPIL PAPIL 15.73 ₺
+0.77%
193,802,934
Yatay
2026-04-01 18:00:28
PARSN PARSN 81.45 ₺
+1.37%
16,418,164
Yatay
2026-04-01 18:00:28
PASEU PASEU 125.90 ₺
+1.53%
201,848,216
Yatay
2026-04-01 18:00:28
PATEK PATEK 18.25 ₺
+1.84%
196,135,217
Yatay
2026-04-01 18:00:28
PCILT PCILT 29.64 ₺
+2.00%
68,334,943
Yatay
2026-04-01 18:00:28
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-01 18:00:28
PEKGY PEKGY 14.47 ₺
+1.19%
2,206,437,784
Yatay
2026-04-01 18:00:28
PENGD PENGD 11.12 ₺
+6.82%
406,105,733
Yükseliş
2026-04-01 18:00:28
PENTA PENTA 13.01 ₺
+1.88%
24,613,788
Yatay
2026-04-01 18:00:28
PETKM PETKM 20.24 ₺
-4.62%
2,505,732,424
Düşüş
2026-04-01 18:00:28
PETUN PETUN 11.51 ₺
+1.68%
25,518,680
Yatay
2026-04-01 18:00:28
PGSUS PGSUS 179.60 ₺
+2.34%
2,403,659,013
Yükseliş
2026-04-01 18:00:28
PINSU PINSU 11.40 ₺
-0.78%
60,065,282
Yatay
2026-04-01 18:00:28
PKART PKART 78.60 ₺
+3.69%
26,151,539
Yükseliş
2026-04-01 18:00:28
PKENT PKENT 156.10 ₺
+6.26%
148,747,334
Yükseliş
2026-04-01 18:00:28
PLTUR PLTUR 24.06 ₺
+0.08%
60,093,927
Yatay
2026-04-01 18:00:28
PNLSN PNLSN 47.50 ₺
+0.76%
35,006,422
Yatay
2026-04-01 18:00:28
PNSUT PNSUT 11.24 ₺
+1.08%
29,658,283
Yatay
2026-04-01 18:00:28
POLHO POLHO 21.46 ₺
+4.89%
90,343,961
Yükseliş
2026-04-01 18:00:28
POLTK POLTK 5.07 ₺
+4.43%
120,249,265
Yükseliş
2026-04-01 18:00:28
PRDGS PRDGS 7.11 ₺
+4.56%
79,718,884
Yükseliş
2026-04-01 18:00:28
PRKAB PRKAB 39.68 ₺
+0.97%
110,339,804
Yatay
2026-04-01 18:00:28
PRKME PRKME 18.07 ₺
+0.61%
25,911,063
Yatay
2026-04-01 18:00:28
PRZMA PRZMA 14.51 ₺
-0.96%
12,728,996
Yatay
2026-04-01 18:00:28
PSDTC PSDTC 128.00 ₺
+0.47%
8,740,855
Yatay
2026-04-01 18:00:28
PSGYO PSGYO 2.46 ₺
+0.00%
330,747,493
Yatay
2026-04-01 18:00:28
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-01 18:00:28
QNBFK QNBFK 42.64 ₺
+4.00%
813,775
Yükseliş
2026-04-01 18:00:28
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-01 18:00:28
QNBTR QNBTR 285.00 ₺
+3.64%
2,422,120
Yükseliş
2026-04-01 18:00:28
QUAGR QUAGR 3.16 ₺
+9.72%
893,237,983
Yükseliş
2026-04-01 18:00:28
RALYH RALYH 193.00 ₺
-4.27%
624,289,049
Düşüş
2026-04-01 18:00:28
RAYSG RAYSG 195.70 ₺
+2.41%
44,589,657
Yükseliş
2026-04-01 18:00:28
REEDR REEDR 7.88 ₺
+2.20%
1,280,842,509
Yükseliş
2026-04-01 18:00:28
RGYAS RGYAS 161.00 ₺
+2.35%
154,003,754
Yükseliş
2026-04-01 18:00:28
RNPOL RNPOL 2.16 ₺
-0.46%
9,016,586
Yatay
2026-04-01 18:00:28
RODRG RODRG 19.60 ₺
-2.78%
11,197,445
Düşüş
2026-04-01 18:00:28
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-01 18:00:28
RTALB RTALB 3.59 ₺
+3.76%
169,024,162
Yükseliş
2026-04-01 18:00:28
RUBNS RUBNS 45.28 ₺
+4.04%
344,784,076
Yükseliş
2026-04-01 18:00:28
RUZYE RUZYE 12.10 ₺
+3.24%
119,176,321
Yükseliş
2026-04-01 18:00:28
RYGYO RYGYO 29.84 ₺
+2.05%
124,009,226
Yükseliş
2026-04-01 18:00:28
RYSAS RYSAS 19.02 ₺
+3.82%
116,323,909
Yükseliş
2026-04-01 18:00:28
SAFKR SAFKR 27.50 ₺
-6.46%
241,997,228
Düşüş
2026-04-01 18:00:28
SAHOL SAHOL 90.80 ₺
+3.18%
2,646,548,597
Yükseliş
2026-04-01 18:00:28
SAMAT SAMAT 5.26 ₺
+1.15%
1,409,483
Yatay
2026-04-01 18:00:28
SANEL SANEL 34.96 ₺
+0.00%
6,993,593
Yatay
2026-04-01 18:00:28
SANFM SANFM 7.57 ₺
+0.93%
80,179,121
Yatay
2026-04-01 18:00:28
SANKO SANKO 19.70 ₺
+2.34%
12,369,582
Yükseliş
2026-04-01 18:00:28
SARKY SARKY 27.72 ₺
+2.74%
501,486,838
Yükseliş
2026-04-01 18:00:28
SASA SASA 2.39 ₺
+2.14%
2,301,371,408
Yükseliş
2026-04-01 18:00:28
SAYAS SAYAS 40.22 ₺
+0.60%
33,661,207
Yatay
2026-04-01 18:00:28
SDTTR SDTTR 206.30 ₺
+1.03%
115,493,881
Yatay
2026-04-01 18:00:28
SEGMN SEGMN 47.62 ₺
-2.30%
135,578,589
Düşüş
2026-04-01 18:00:28
SEGYO SEGYO 4.51 ₺
+1.81%
32,726,808
Yatay
2026-04-01 18:00:28
SEKFK SEKFK 11.20 ₺
+5.66%
17,564,205
Yükseliş
2026-04-01 18:00:28
SEKUR SEKUR 7.56 ₺
+9.57%
43,194,047
Yükseliş
2026-04-01 18:00:28
SELEC SELEC 81.05 ₺
+0.68%
80,259,417
Yatay
2026-04-01 18:00:28
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-01 18:00:28
SELVA SELVA 2.29 ₺
+2.69%
499,672,181
Yükseliş
2026-04-01 18:00:28
SERNT SERNT 8.73 ₺
+7.51%
173,801,727
Yükseliş
2026-04-01 18:00:28
SEYKM SEYKM 4.47 ₺
+1.13%
7,049,940
Yatay
2026-04-01 18:00:28
SILVR SILVR 2.55 ₺
+1.19%
8,301,207
Yatay
2026-04-01 18:00:28
SISE SISE 44.68 ₺
+1.59%
1,943,737,681
Yatay
2026-04-01 18:00:28
SKBNK SKBNK 10.64 ₺
+0.19%
262,436,083
Yatay
2026-04-01 18:00:28
SKTAS SKTAS 2.89 ₺
+1.05%
27,523,717
Yatay
2026-04-01 18:00:28
SKYLP SKYLP 299.00 ₺
+6.03%
60,424,438
Yükseliş
2026-04-01 18:00:28
SKYMD SKYMD 13.13 ₺
+0.31%
192,188,419
Yatay
2026-04-01 18:00:28
SMART SMART 31.68 ₺
+2.19%
71,116,568
Yükseliş
2026-04-01 18:00:28
SMRTG SMRTG 6.49 ₺
+1.41%
125,986,117
Yatay
2026-04-01 18:00:28
SMRVA SMRVA 61.70 ₺
+9.98%
390,020,304
Yükseliş
2026-04-01 18:00:28
SNGYO SNGYO 3.49 ₺
+2.35%
81,050,459
Yükseliş
2026-04-01 18:00:28
SNICA SNICA 3.91 ₺
+2.89%
78,155,036
Yükseliş
2026-04-01 18:00:28
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-01 18:00:28
SNPAM SNPAM 21.54 ₺
+3.16%
847,046
Yükseliş
2026-04-01 18:00:28
SODSN SODSN 9.39 ₺
+2.07%
351,852
Yükseliş
2026-04-01 18:00:28
SOKE SOKE 15.36 ₺
-2.04%
38,486,053
Düşüş
2026-04-01 18:00:28
SOKM SOKM 50.70 ₺
+3.64%
279,680,276
Yükseliş
2026-04-01 18:00:28
SONME SONME 140.30 ₺
+1.30%
3,035,673
Yatay
2026-04-01 18:00:28
SRVGY SRVGY 3.18 ₺
+2.58%
170,069,268
Yükseliş
2026-04-01 18:00:28
SUMAS SUMAS 260.00 ₺
+1.36%
405,860
Yatay
2026-04-01 18:00:28
SUNTK SUNTK 34.20 ₺
+3.70%
43,435,163
Yükseliş
2026-04-01 18:00:28
SURGY SURGY 56.90 ₺
+4.60%
143,558,920
Yükseliş
2026-04-01 18:00:28
SUWEN SUWEN 8.75 ₺
+5.42%
22,561,435
Yükseliş
2026-04-01 18:00:28
SVGYO SVGYO 10.94 ₺
+9.95%
1,104,819,082
Yükseliş
2026-04-01 18:00:28
TABGD TABGD 246.30 ₺
+2.11%
133,234,748
Yükseliş
2026-04-01 18:00:28
TARKM TARKM 382.00 ₺
+3.03%
36,338,447
Yükseliş
2026-04-01 18:00:28
TATEN TATEN 11.76 ₺
+1.29%
211,074,124
Yatay
2026-04-01 18:00:28
TATGD TATGD 16.62 ₺
+2.72%
55,725,321
Yükseliş
2026-04-01 18:00:28
TAVHL TAVHL 320.00 ₺
+3.98%
962,654,481
Yükseliş
2026-04-01 18:00:28
TBORG TBORG 144.00 ₺
+0.84%
21,190,412
Yatay
2026-04-01 18:00:28
TCELL TCELL 107.30 ₺
+1.32%
1,922,194,720
Yatay
2026-04-01 18:00:28
TCKRC TCKRC 87.85 ₺
+1.15%
106,960,228
Yatay
2026-04-01 18:00:28
TDGYO TDGYO 18.11 ₺
+1.63%
15,666,325
Yatay
2026-04-01 18:00:28
TEHOL TEHOL 17.28 ₺
-1.26%
1,262,218,580
Yatay
2026-04-01 18:00:28
TEKTU TEKTU 9.43 ₺
+4.20%
297,954,662
Yükseliş
2026-04-01 18:00:28
TERA TERA 344.00 ₺
-3.10%
2,786,266,399
Düşüş
2026-04-01 18:00:28
TEZOL TEZOL 17.24 ₺
-0.35%
59,900,472
Yatay
2026-04-01 18:00:28
TGSAS TGSAS 161.30 ₺
+2.48%
25,073,810
Yükseliş
2026-04-01 18:00:28
THYAO THYAO 298.50 ₺
+1.44%
12,566,771,722
Yatay
2026-04-01 18:00:28
TKFEN TKFEN 98.80 ₺
+0.82%
1,124,748,622
Yatay
2026-04-01 18:00:28
TKNSA TKNSA 21.46 ₺
+6.45%
150,716,820
Yükseliş
2026-04-01 18:00:28
TLMAN TLMAN 88.95 ₺
+1.43%
9,624,881
Yatay
2026-04-01 18:00:28
TMPOL TMPOL 570.50 ₺
-0.17%
72,576,365
Yatay
2026-04-01 18:00:28
TMSN TMSN 102.20 ₺
+1.49%
43,750,163
Yatay
2026-04-01 18:00:28
TNZTP TNZTP 22.22 ₺
+3.35%
86,015,635
Yükseliş
2026-04-01 18:00:28
TOASO TOASO 273.50 ₺
-0.09%
665,815,344
Yatay
2026-04-01 18:00:28
TRALT TRALT 43.34 ₺
+3.44%
4,493,137,396
Yükseliş
2026-04-01 18:00:28
TRCAS TRCAS 41.02 ₺
+1.64%
60,821,545
Yatay
2026-04-01 18:00:28
TRENJ TRENJ 92.75 ₺
+1.64%
166,826,621
Yatay
2026-04-01 18:00:28
TRGYO TRGYO 88.10 ₺
+3.16%
94,722,057
Yükseliş
2026-04-01 18:00:28
TRHOL TRHOL 1.03 ₺
+5.20%
221,242,326
Yükseliş
2026-04-01 18:00:28
TRILC TRILC 15.81 ₺
+0.19%
43,056,610
Yatay
2026-04-01 18:00:28
TRMET TRMET 123.20 ₺
+3.53%
464,537,464
Yükseliş
2026-04-01 18:00:28
TSGYO TSGYO 6.63 ₺
+2.95%
15,836,527
Yükseliş
2026-04-01 18:00:28
TSKB TSKB 11.44 ₺
+2.97%
254,724,809
Yükseliş
2026-04-01 18:00:28
TSPOR TSPOR 0.95 ₺
+3.26%
222,660,514
Yükseliş
2026-04-01 18:00:28
TTKOM TTKOM 59.20 ₺
+1.98%
975,067,237
Yatay
2026-04-01 18:00:28
TTRAK TTRAK 446.50 ₺
+0.45%
60,252,070
Yatay
2026-04-01 18:00:28
TUCLK TUCLK 4.19 ₺
+2.95%
50,608,333
Yükseliş
2026-04-01 18:00:28
TUKAS TUKAS 2.32 ₺
+2.20%
253,934,852
Yükseliş
2026-04-01 18:00:28
TUPRS TUPRS 253.00 ₺
-2.03%
10,407,576,102
Düşüş
2026-04-01 18:00:28
TUREX TUREX 7.82 ₺
+9.99%
465,710,538
Yükseliş
2026-04-01 18:00:28
TURGG TURGG 29.12 ₺
+0.90%
10,937,458
Yatay
2026-04-01 18:00:28
TURSG TURSG 12.75 ₺
+0.39%
242,096,241
Yatay
2026-04-01 18:00:28
UCAYM UCAYM 27.12 ₺
+3.04%
224,780,886
Yükseliş
2026-04-01 18:00:28
UFUK UFUK 1.61 ₺
-1.35%
14,829,005
Yatay
2026-04-01 18:00:28
ULAS ULAS 40.04 ₺
-9.98%
28,536,910
Düşüş
2026-04-01 18:00:28
ULKER ULKER 116.50 ₺
-1.10%
848,525,824
Yatay
2026-04-01 18:00:28
ULUFA ULUFA 4.66 ₺
+4.72%
72,156,518
Yükseliş
2026-04-01 18:00:28
ULUSE ULUSE 160.90 ₺
+3.27%
28,145,975
Yükseliş
2026-04-01 18:00:28
ULUUN ULUUN 7.43 ₺
-1.85%
29,574,270
Yatay
2026-04-01 18:00:28
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-01 18:00:28
UNLU UNLU 12.96 ₺
+1.25%
23,497,932
Yatay
2026-04-01 18:00:28
USAK USAK 1.63 ₺
+3.82%
90,392,268
Yükseliş
2026-04-01 18:00:28
VAKBN VAKBN 31.06 ₺
+3.53%
1,404,742,167
Yükseliş
2026-04-01 18:00:28
VAKFA VAKFA 12.20 ₺
+3.65%
161,600,853
Yükseliş
2026-04-01 18:00:28
VAKFN VAKFN 1.77 ₺
+3.51%
85,805,753
Yükseliş
2026-04-01 18:00:28
VAKKO VAKKO 87.85 ₺
-0.17%
114,510,299
Yatay
2026-04-01 18:00:28
VANGD VANGD 71.90 ₺
-0.69%
17,384,373
Yatay
2026-04-01 18:00:28
VBTYZ VBTYZ 19.98 ₺
+5.60%
61,012,501
Yükseliş
2026-04-01 18:00:28
VERTU VERTU 39.18 ₺
+4.70%
18,102,384
Yükseliş
2026-04-01 18:00:28
VERUS VERUS 458.50 ₺
+1.66%
123,032,446
Yatay
2026-04-01 18:00:28
VESBE VESBE 7.07 ₺
+1.58%
30,354,729
Yatay
2026-04-01 18:00:28
VESTL VESTL 28.54 ₺
+2.15%
114,325,160
Yükseliş
2026-04-01 18:00:28
VKFYO VKFYO 32.94 ₺
-4.47%
21,235,429
Düşüş
2026-04-01 18:00:28
VKGYO VKGYO 2.62 ₺
+2.34%
40,479,791
Yükseliş
2026-04-01 18:00:28
VKING VKING 25.98 ₺
+2.04%
74,992,219
Yükseliş
2026-04-01 18:00:28
VRGYO VRGYO 2.26 ₺
+4.15%
42,955,580
Yükseliş
2026-04-01 18:00:28
VSNMD VSNMD 77.90 ₺
+2.50%
132,954,194
Yükseliş
2026-04-01 18:00:28
YAPRK YAPRK 14.70 ₺
-0.81%
40,163,293
Yatay
2026-04-01 18:00:28
YATAS YATAS 42.54 ₺
-1.30%
57,141,257
Yatay
2026-04-01 18:00:28
YAYLA YAYLA 23.22 ₺
-3.33%
139,302,222
Düşüş
2026-04-01 18:00:28
YBTAS YBTAS 18.15 ₺
+0.39%
2,229,934
Yatay
2026-04-01 18:00:28
YEOTK YEOTK 52.80 ₺
+2.92%
523,020,906
Yükseliş
2026-04-01 18:00:28
YESIL YESIL 1.56 ₺
+0.65%
91,880,244
Yatay
2026-04-01 18:00:28
YGGYO YGGYO 212.70 ₺
+1.29%
136,950,539
Yatay
2026-04-01 18:00:28
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-01 18:00:28
YIGIT YIGIT 23.88 ₺
+2.05%
81,981,060
Yükseliş
2026-04-01 18:00:28
YKBNK YKBNK 34.40 ₺
+4.18%
4,339,933,981
Yükseliş
2026-04-01 18:00:28
YKSLN YKSLN 3.20 ₺
+1.27%
13,525,448
Yatay
2026-04-01 18:00:28
YONGA YONGA 53.30 ₺
+0.00%
1,049,477
Yatay
2026-04-01 18:00:28
YUNSA YUNSA 8.33 ₺
+3.35%
48,358,496
Yükseliş
2026-04-01 18:00:28
YYAPI YYAPI 1.02 ₺
+0.00%
8,631,458
Yatay
2026-04-01 18:00:28
YYLGD YYLGD 10.90 ₺
+1.11%
84,097,733
Yatay
2026-04-01 18:00:28
ZEDUR ZEDUR 8.44 ₺
+3.30%
15,948,442
Yükseliş
2026-04-01 18:00:28
ZERGY ZERGY 19.97 ₺
+0.40%
47,314,416
Yatay
2026-04-01 18:00:28
ZGYO ZGYO 27.14 ₺
+7.19%
989,919,597
Yükseliş
2026-04-01 18:00:28
ZOREN ZOREN 2.82 ₺
+1.44%
101,333,627
Yatay
2026-04-01 18:00:28
ZRGYO ZRGYO 22.32 ₺
-2.45%
42,217,720
Düşüş
2026-04-01 18:00:28
1xbet