ALTIN 6,891.0700 0.04% USD 45.3609 0.27% EUR 53.3196 0.19% GBP 61.6691 0.22% RUB 0.6063 0.11%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (07.05.2026)

Toplam Hacim (18:00)
324.547.796.141 ₺

En Çok Kazandıranlar

DGATE
+9.97%
DGATE
Son Fiyat
106.40 ₺
Hacim: 294,675,098
VBTYZ
+9.95%
VBTYZ
Son Fiyat
24.76 ₺
Hacim: 61,789,803
SAYAS
+10.00%
SAYAS
Son Fiyat
55.55 ₺
Hacim: 168,808,943
EMPAE
+10.00%
EMPAE
Son Fiyat
48.40 ₺
Hacim: 484,950,930

En Çok Kaybedenler

AYCES
-9.95%
AYCES
Son Fiyat
692.00 ₺
Hacim: 174,068,876
TMPOL
-9.97%
TMPOL
Son Fiyat
395.25 ₺
Hacim: 231,142,268
ENSRI
-9.93%
ENSRI
Son Fiyat
12.42 ₺
Hacim: 1,581,829,507
ADEL
-10.00%
ADEL
Son Fiyat
46.26 ₺
Hacim: 1,336,340,481

Tüm BIST Hisseleri

Yükselenler
485 Hisse
Düşenler
126 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.52 ₺
+0.17%
186,806,854
Yatay
2026-05-07 18:00:40
A1YEN A1YEN 39.68 ₺
-1.44%
394,460,813
Yatay
2026-05-07 18:00:40
AAGYO AAGYO 19.89 ₺
+5.24%
2,184,148,941
Yükseliş
2026-05-07 18:00:40
ACSEL ACSEL 138.70 ₺
+3.66%
130,679,092
Yükseliş
2026-05-07 18:00:40
ADEL ADEL 46.26 ₺
-10.00%
1,336,340,481
Düşüş
2026-05-07 18:00:40
ADESE ADESE 1.12 ₺
+1.82%
441,060,928
Yatay
2026-05-07 18:00:40
ADGYO ADGYO 62.15 ₺
+2.90%
192,053,482
Yükseliş
2026-05-07 18:00:40
AEFES AEFES 20.46 ₺
+2.20%
842,264,852
Yükseliş
2026-05-07 18:00:40
AFYON AFYON 13.81 ₺
+0.95%
37,027,480
Yatay
2026-05-07 18:00:40
AGESA AGESA 247.10 ₺
+0.57%
61,802,956
Yatay
2026-05-07 18:00:40
AGHOL AGHOL 35.76 ₺
+4.62%
214,708,529
Yükseliş
2026-05-07 18:00:40
AGROT AGROT 3.14 ₺
+2.28%
243,774,244
Yükseliş
2026-05-07 18:00:40
AGYO AGYO 9.44 ₺
+4.89%
6,590,567
Yükseliş
2026-05-07 18:00:40
AHGAZ AHGAZ 27.96 ₺
+0.07%
127,706,244
Yatay
2026-05-07 18:00:40
AHSGY AHSGY 21.58 ₺
+0.28%
107,380,373
Yatay
2026-05-07 18:00:40
AKBNK AKBNK 74.80 ₺
+0.61%
11,040,444,959
Yatay
2026-05-07 18:00:40
AKCNS AKCNS 210.10 ₺
-0.24%
97,048,003
Yatay
2026-05-07 18:00:40
AKENR AKENR 10.93 ₺
+5.30%
273,731,894
Yükseliş
2026-05-07 18:00:40
AKFGY AKFGY 3.04 ₺
+1.00%
51,047,191
Yatay
2026-05-07 18:00:40
AKFIS AKFIS 52.70 ₺
-3.66%
363,533,072
Düşüş
2026-05-07 18:00:40
AKFYE AKFYE 23.32 ₺
-0.43%
115,440,671
Yatay
2026-05-07 18:00:40
AKGRT AKGRT 7.52 ₺
+1.35%
106,641,927
Yatay
2026-05-07 18:00:40
AKHAN AKHAN 29.04 ₺
+0.69%
195,305,393
Yatay
2026-05-07 18:00:40
AKMGY AKMGY 263.00 ₺
+0.96%
11,440,603
Yatay
2026-05-07 18:00:40
AKSA AKSA 11.11 ₺
+1.00%
310,867,901
Yatay
2026-05-07 18:00:40
AKSEN AKSEN 88.55 ₺
-0.06%
741,314,164
Yatay
2026-05-07 18:00:40
AKSGY AKSGY 9.71 ₺
+3.30%
49,338,171
Yükseliş
2026-05-07 18:00:40
AKSUE AKSUE 36.98 ₺
-0.91%
56,902,256
Yatay
2026-05-07 18:00:40
AKYHO AKYHO 2.77 ₺
+0.00%
8,519,573
Yatay
2026-05-07 18:00:40
ALARK ALARK 100.10 ₺
-0.20%
545,618,473
Yatay
2026-05-07 18:00:40
ALBRK ALBRK 8.90 ₺
+1.48%
352,650,777
Yatay
2026-05-07 18:00:40
ALCAR ALCAR 809.00 ₺
+2.73%
43,680,867
Yükseliş
2026-05-07 18:00:40
ALCTL ALCTL 133.90 ₺
+1.83%
60,099,187
Yatay
2026-05-07 18:00:40
ALFAS ALFAS 43.88 ₺
+2.28%
177,955,111
Yükseliş
2026-05-07 18:00:40
ALGYO ALGYO 7.32 ₺
+1.67%
973,228,372
Yatay
2026-05-07 18:00:40
ALKA ALKA 11.56 ₺
+0.96%
81,584,223
Yatay
2026-05-07 18:00:40
ALKIM ALKIM 20.24 ₺
-0.98%
62,526,653
Yatay
2026-05-07 18:00:40
ALKLC ALKLC 349.00 ₺
+2.65%
506,226,583
Yükseliş
2026-05-07 18:00:40
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-05-07 18:00:40
ALTINS1 ALTINS1 81.61 ₺
+0.77%
760,149,400
Yatay
2026-05-07 18:00:40
ALTNY ALTNY 17.77 ₺
+0.11%
557,186,527
Yatay
2026-05-07 18:00:40
ALVES ALVES 3.45 ₺
-0.58%
732,796,403
Yatay
2026-05-07 18:00:40
ANELE ANELE 65.80 ₺
+6.04%
214,542,745
Yükseliş
2026-05-07 18:00:40
ANGEN ANGEN 12.16 ₺
+7.04%
138,644,189
Yükseliş
2026-05-07 18:00:40
ANHYT ANHYT 115.50 ₺
+1.32%
99,880,643
Yatay
2026-05-07 18:00:40
ANSGR ANSGR 30.68 ₺
+1.46%
210,949,092
Yatay
2026-05-07 18:00:40
ARASE ARASE 108.00 ₺
+3.85%
39,308,947
Yükseliş
2026-05-07 18:00:40
ARCLK ARCLK 115.30 ₺
+1.59%
274,245,686
Yatay
2026-05-07 18:00:40
ARDYZ ARDYZ 57.20 ₺
-2.22%
236,727,196
Düşüş
2026-05-07 18:00:40
ARENA ARENA 34.48 ₺
-0.06%
236,488,462
Yatay
2026-05-07 18:00:40
ARFYE ARFYE 32.96 ₺
+1.92%
185,917,282
Yatay
2026-05-07 18:00:40
ARMGD ARMGD 135.60 ₺
+3.12%
95,762,424
Yükseliş
2026-05-07 18:00:40
ARSAN ARSAN 3.78 ₺
+4.42%
170,550,005
Yükseliş
2026-05-07 18:00:40
ARTMS ARTMS 43.12 ₺
+0.65%
60,978,401
Yatay
2026-05-07 18:00:40
ARZUM ARZUM 2.70 ₺
+0.00%
63,718,203
Yatay
2026-05-07 18:00:40
ASELS ASELS 424.75 ₺
-2.13%
6,397,997,405
Düşüş
2026-05-07 18:00:40
ASGYO ASGYO 12.44 ₺
+2.13%
83,296,251
Yükseliş
2026-05-07 18:00:40
ASTOR ASTOR 317.00 ₺
-0.24%
11,524,010,690
Yatay
2026-05-07 18:00:40
ASUZU ASUZU 68.75 ₺
-1.57%
72,563,198
Yatay
2026-05-07 18:00:40
ATAGY ATAGY 13.06 ₺
-0.91%
3,661,866
Yatay
2026-05-07 18:00:40
ATAKP ATAKP 52.60 ₺
+0.96%
14,898,280
Yatay
2026-05-07 18:00:40
ATATP ATATP 162.50 ₺
+1.88%
171,316,251
Yatay
2026-05-07 18:00:40
ATATR ATATR 15.95 ₺
+4.25%
874,590,925
Yükseliş
2026-05-07 18:00:40
ATEKS ATEKS 95.05 ₺
+1.28%
1,336,878
Yatay
2026-05-07 18:00:40
ATLAS ATLAS 9.35 ₺
-2.81%
16,891,372
Düşüş
2026-05-07 18:00:40
ATSYH ATSYH 67.00 ₺
-6.82%
1,913,093
Düşüş
2026-05-07 18:00:40
AVGYO AVGYO 13.15 ₺
+1.86%
18,148,276
Yatay
2026-05-07 18:00:40
AVHOL AVHOL 40.10 ₺
+3.03%
52,612,247
Yükseliş
2026-05-07 18:00:40
AVOD AVOD 5.16 ₺
+2.38%
364,189,430
Yükseliş
2026-05-07 18:00:40
AVPGY AVPGY 62.75 ₺
+1.70%
53,170,673
Yatay
2026-05-07 18:00:40
AVTUR AVTUR 18.69 ₺
-0.74%
6,649,824
Yatay
2026-05-07 18:00:40
AYCES AYCES 692.00 ₺
-9.95%
174,068,876
Düşüş
2026-05-07 18:00:40
AYDEM AYDEM 28.16 ₺
-4.54%
374,303,987
Düşüş
2026-05-07 18:00:40
AYEN AYEN 35.80 ₺
+0.79%
110,937,087
Yatay
2026-05-07 18:00:40
AYES AYES 30.50 ₺
-1.61%
1,386,030
Yatay
2026-05-07 18:00:40
AYGAZ AYGAZ 285.50 ₺
-0.09%
240,770,124
Yatay
2026-05-07 18:00:40
AZTEK AZTEK 4.98 ₺
+1.84%
107,550,837
Yatay
2026-05-07 18:00:40
BAGFS BAGFS 35.92 ₺
+0.50%
95,269,323
Yatay
2026-05-07 18:00:40
BAHKM BAHKM 122.00 ₺
-1.21%
63,378,090
Yatay
2026-05-07 18:00:40
BAKAB BAKAB 45.54 ₺
-1.04%
34,422,446
Yatay
2026-05-07 18:00:40
BALAT BALAT 79.80 ₺
-0.25%
1,355,855
Yatay
2026-05-07 18:00:40
BALSU BALSU 14.90 ₺
+2.19%
212,160,583
Yükseliş
2026-05-07 18:00:40
BANVT BANVT 162.30 ₺
+4.71%
54,625,032
Yükseliş
2026-05-07 18:00:40
BARMA BARMA 59.70 ₺
-0.58%
111,645,542
Yatay
2026-05-07 18:00:40
BASCM BASCM 13.83 ₺
+0.00%
440,638
Yatay
2026-05-07 18:00:40
BASGZ BASGZ 48.66 ₺
-0.21%
29,189,223
Yatay
2026-05-07 18:00:40
BAYRK BAYRK 5.06 ₺
+1.20%
67,944,783
Yatay
2026-05-07 18:00:40
BEGYO BEGYO 4.54 ₺
+4.37%
155,750,798
Yükseliş
2026-05-07 18:00:40
BERA BERA 18.33 ₺
+1.83%
633,108,566
Yatay
2026-05-07 18:00:40
BESLR BESLR 15.61 ₺
-0.57%
98,878,941
Yatay
2026-05-07 18:00:40
BESTE BESTE 30.02 ₺
+4.24%
725,807,882
Yükseliş
2026-05-07 18:00:40
BEYAZ BEYAZ 30.26 ₺
+1.48%
31,493,935
Yatay
2026-05-07 18:00:40
BFREN BFREN 147.00 ₺
+1.17%
37,367,757
Yatay
2026-05-07 18:00:40
BIENY BIENY 24.88 ₺
+2.39%
89,556,578
Yükseliş
2026-05-07 18:00:40
BIGCH BIGCH 7.54 ₺
+1.07%
51,098,679
Yatay
2026-05-07 18:00:40
BIGEN BIGEN 22.32 ₺
+9.95%
44,434,589
Yükseliş
2026-05-07 18:00:40
BIGTK BIGTK 213.70 ₺
+4.19%
124,747,025
Yükseliş
2026-05-07 18:00:40
BIMAS BIMAS 782.00 ₺
+0.13%
2,320,267,426
Yatay
2026-05-07 18:00:40
BINBN BINBN 178.50 ₺
+0.06%
71,400,303
Yatay
2026-05-07 18:00:40
BINHO BINHO 9.76 ₺
+3.83%
443,971,567
Yükseliş
2026-05-07 18:00:40
BIOEN BIOEN 21.72 ₺
+0.93%
243,907,376
Yatay
2026-05-07 18:00:40
BIZIM BIZIM 30.38 ₺
+1.95%
12,770,603
Yatay
2026-05-07 18:00:40
BJKAS BJKAS 1.62 ₺
+1.25%
141,439,033
Yatay
2026-05-07 18:00:40
BLCYT BLCYT 34.70 ₺
+3.21%
114,582,738
Yükseliş
2026-05-07 18:00:40
BLUME BLUME 43.00 ₺
+0.84%
80,867,923
Yatay
2026-05-07 18:00:40
BMSCH BMSCH 18.91 ₺
-0.05%
65,003,432
Yatay
2026-05-07 18:00:40
BMSTL BMSTL 80.45 ₺
-4.40%
246,239,856
Düşüş
2026-05-07 18:00:40
BNTAS BNTAS 7.00 ₺
+2.04%
61,029,723
Yükseliş
2026-05-07 18:00:40
BOBET BOBET 20.24 ₺
+2.53%
88,775,563
Yükseliş
2026-05-07 18:00:40
BORLS BORLS 7.36 ₺
-7.19%
270,352,912
Düşüş
2026-05-07 18:00:40
BORSK BORSK 7.31 ₺
-0.95%
130,106,904
Yatay
2026-05-07 18:00:40
BOSSA BOSSA 6.59 ₺
+1.70%
18,916,283
Yatay
2026-05-07 18:00:40
BRISA BRISA 91.75 ₺
+4.44%
46,205,479
Yükseliş
2026-05-07 18:00:40
BRKO BRKO 13.03 ₺
+0.23%
2,271,071
Yatay
2026-05-07 18:00:40
BRKSN BRKSN 9.50 ₺
+3.37%
11,993,455
Yükseliş
2026-05-07 18:00:40
BRKVY BRKVY 105.80 ₺
+3.02%
111,335,683
Yükseliş
2026-05-07 18:00:40
BRLSM BRLSM 16.50 ₺
+5.23%
145,868,884
Yükseliş
2026-05-07 18:00:40
BRMEN BRMEN 8.16 ₺
+9.97%
7,775,015
Yükseliş
2026-05-07 18:00:40
BRSAN BRSAN 627.00 ₺
+1.13%
2,272,497,237
Yatay
2026-05-07 18:00:40
BRYAT BRYAT 2.21 ₺
+0.00%
305,410,365
Yatay
2026-05-07 18:00:40
BSOKE BSOKE 39.36 ₺
+2.88%
230,685,939
Yükseliş
2026-05-07 18:00:40
BTCIM BTCIM 6.45 ₺
-0.62%
260,764,885
Yatay
2026-05-07 18:00:40
BUCIM BUCIM 6.34 ₺
+1.44%
73,107,371
Yatay
2026-05-07 18:00:40
BULGS BULGS 46.96 ₺
+3.07%
282,000,554
Yükseliş
2026-05-07 18:00:40
BURCE BURCE 55.00 ₺
+0.27%
205,675,627
Yatay
2026-05-07 18:00:40
BURVA BURVA 1.22 ₺
+0.41%
39,873,464
Yatay
2026-05-07 18:00:40
BVSAN BVSAN 136.90 ₺
+9.96%
394,685,134
Yükseliş
2026-05-07 18:00:40
BYDNR BYDNR 41.82 ₺
-4.95%
55,696,576
Düşüş
2026-05-07 18:00:40
CANTE CANTE 1.84 ₺
+3.95%
1,860,871,319
Yükseliş
2026-05-07 18:00:40
CASA CASA 100.00 ₺
+0.00%
887,700
Yatay
2026-05-07 18:00:40
CATES CATES 39.96 ₺
-0.35%
54,954,161
Yatay
2026-05-07 18:00:40
CCOLA CCOLA 85.05 ₺
+0.24%
1,064,197,496
Yatay
2026-05-07 18:00:40
CELHA CELHA 13.95 ₺
+0.79%
155,967,727
Yatay
2026-05-07 18:00:40
CEMAS CEMAS 5.01 ₺
+4.16%
184,856,921
Yükseliş
2026-05-07 18:00:40
CEMTS CEMTS 11.44 ₺
+5.24%
53,807,292
Yükseliş
2026-05-07 18:00:40
CEMZY CEMZY 13.16 ₺
+4.86%
978,598,330
Yükseliş
2026-05-07 18:00:40
CEOEM CEOEM 24.96 ₺
+1.13%
29,661,712
Yatay
2026-05-07 18:00:40
CGCAM CGCAM 42.46 ₺
-0.33%
168,815,713
Yatay
2026-05-07 18:00:40
CIMSA CIMSA 59.30 ₺
+1.45%
534,113,873
Yatay
2026-05-07 18:00:40
CLEBI CLEBI 1.83 ₺
+0.38%
96,660,827
Yatay
2026-05-07 18:00:40
CMBTN CMBTN 1.76 ₺
+1.15%
26,107,797
Yatay
2026-05-07 18:00:40
CMENT CMENT 322.50 ₺
+0.08%
1,194,423
Yatay
2026-05-07 18:00:40
CONSE CONSE 3.44 ₺
+1.47%
66,851,191
Yatay
2026-05-07 18:00:40
COSMO COSMO 201.00 ₺
+1.06%
10,468,520
Yatay
2026-05-07 18:00:40
CRDFA CRDFA 30.00 ₺
-1.90%
122,140,119
Yatay
2026-05-07 18:00:40
CRFSA CRFSA 146.30 ₺
-0.48%
90,035,236
Yatay
2026-05-07 18:00:40
CUSAN CUSAN 26.02 ₺
+3.01%
27,965,788
Yükseliş
2026-05-07 18:00:40
CVKMD CVKMD 37.44 ₺
+0.97%
653,046,621
Yatay
2026-05-07 18:00:40
CWENE CWENE 38.02 ₺
-2.21%
994,795,206
Düşüş
2026-05-07 18:00:40
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-05-07 18:00:40
DAGI DAGI 7.40 ₺
+0.00%
80,411,414
Yatay
2026-05-07 18:00:40
DAPGM DAPGM 10.50 ₺
+1.16%
349,538,391
Yatay
2026-05-07 18:00:40
DARDL DARDL 2.34 ₺
+3.08%
105,594,885
Yükseliş
2026-05-07 18:00:40
DCTTR DCTTR 12.58 ₺
-0.16%
238,253,135
Yatay
2026-05-07 18:00:40
DENGE DENGE 2.63 ₺
+2.33%
34,511,573
Yükseliş
2026-05-07 18:00:40
DERHL DERHL 16.09 ₺
+3.01%
167,270,808
Yükseliş
2026-05-07 18:00:40
DERIM DERIM 39.40 ₺
+2.34%
16,173,894
Yükseliş
2026-05-07 18:00:40
DESA DESA 15.10 ₺
+0.40%
20,719,270
Yatay
2026-05-07 18:00:40
DESPC DESPC 46.82 ₺
+9.96%
83,394,170
Yükseliş
2026-05-07 18:00:40
DEVA DEVA 69.40 ₺
+4.83%
83,017,621
Yükseliş
2026-05-07 18:00:40
DGATE DGATE 106.40 ₺
+9.97%
294,675,098
Yükseliş
2026-05-07 18:00:40
DGGYO DGGYO 31.46 ₺
+0.13%
3,500,623
Yatay
2026-05-07 18:00:40
DGNMO DGNMO 9.52 ₺
+1.28%
29,684,619
Yatay
2026-05-07 18:00:40
DIRIT DIRIT 28.02 ₺
+4.16%
1,340,878
Yükseliş
2026-05-07 18:00:40
DITAS DITAS 34.22 ₺
+3.07%
54,233,756
Yükseliş
2026-05-07 18:00:40
DMLKTG DMLKTG 6.16 ₺
+0.00%
31,945,376
Yatay
2026-05-07 18:00:40
DMRGD DMRGD 7.50 ₺
+9.49%
2,039,560,892
Yükseliş
2026-05-07 18:00:40
DMSAS DMSAS 9.40 ₺
+0.97%
32,745,437
Yatay
2026-05-07 18:00:40
DNISI DNISI 20.82 ₺
+2.36%
19,067,631
Yükseliş
2026-05-07 18:00:40
DOAS DOAS 189.40 ₺
+2.16%
365,160,798
Yükseliş
2026-05-07 18:00:40
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-05-07 18:00:40
DOCO DOCO 9.76 ₺
+0.00%
100,130,795
Yatay
2026-05-07 18:00:40
DOFER DOFER 34.84 ₺
+3.32%
141,004,174
Yükseliş
2026-05-07 18:00:40
DOFRB DOFRB 173.70 ₺
+2.18%
3,207,577,302
Yükseliş
2026-05-07 18:00:40
DOGUB DOGUB 108.70 ₺
+6.57%
155,424,582
Yükseliş
2026-05-07 18:00:40
DOHOL DOHOL 24.58 ₺
-0.24%
324,425,027
Yatay
2026-05-07 18:00:40
DOKTA DOKTA 25.72 ₺
+2.96%
28,557,436
Yükseliş
2026-05-07 18:00:40
DSTKF DSTKF 2.70 ₺
-1.91%
2,464,684,145
Yatay
2026-05-07 18:00:40
DUNYH DUNYH 116.80 ₺
-0.51%
40,023,044
Yatay
2026-05-07 18:00:40
DURDO DURDO 5.10 ₺
+2.00%
12,099,793
Yatay
2026-05-07 18:00:40
DURKN DURKN 21.32 ₺
+0.57%
65,138,199
Yatay
2026-05-07 18:00:40
DYOBY DYOBY 18.23 ₺
+1.84%
305,771,330
Yatay
2026-05-07 18:00:40
DZGYO DZGYO 8.35 ₺
+3.09%
55,572,307
Yükseliş
2026-05-07 18:00:40
EBEBK EBEBK 75.70 ₺
+0.60%
53,334,105
Yatay
2026-05-07 18:00:40
ECILC ECILC 87.45 ₺
+1.98%
726,667,222
Yatay
2026-05-07 18:00:40
ECOGR ECOGR 38.90 ₺
-1.67%
346,349,346
Yatay
2026-05-07 18:00:40
ECZYT ECZYT 397.75 ₺
+7.50%
209,146,872
Yükseliş
2026-05-07 18:00:40
EDATA EDATA 24.00 ₺
+3.63%
136,103,874
Yükseliş
2026-05-07 18:00:40
EDIP EDIP 41.20 ₺
+4.30%
62,768,624
Yükseliş
2026-05-07 18:00:40
EFOR EFOR 12.49 ₺
+3.22%
2,763,044,671
Yükseliş
2026-05-07 18:00:40
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-05-07 18:00:40
EGEEN EGEEN 6.62 ₺
+3.00%
121,784,873
Yükseliş
2026-05-07 18:00:40
EGEGY EGEGY 31.76 ₺
+1.34%
202,446,007
Yatay
2026-05-07 18:00:40
EGEPO EGEPO 18.90 ₺
+2.00%
64,047,464
Yatay
2026-05-07 18:00:40
EGGUB EGGUB 131.20 ₺
+2.82%
161,881,660
Yükseliş
2026-05-07 18:00:40
EGPRO EGPRO 40.80 ₺
+1.59%
62,768,397
Yatay
2026-05-07 18:00:40
EGSER EGSER 3.24 ₺
+1.89%
12,320,198
Yatay
2026-05-07 18:00:40
EKGYO EKGYO 21.64 ₺
+1.98%
2,419,225,385
Yatay
2026-05-07 18:00:40
EKIZ EKIZ 93.85 ₺
-0.95%
861,598
Yatay
2026-05-07 18:00:40
EKOS EKOS 7.83 ₺
+9.05%
806,417,452
Yükseliş
2026-05-07 18:00:40
EKSUN EKSUN 6.47 ₺
+6.59%
61,135,946
Yükseliş
2026-05-07 18:00:40
ELITE ELITE 34.80 ₺
+4.00%
215,359,275
Yükseliş
2026-05-07 18:00:40
EMKEL EMKEL 25.14 ₺
+0.40%
253,869,824
Yatay
2026-05-07 18:00:40
EMNIS EMNIS 173.80 ₺
+10.00%
4,135,602
Yükseliş
2026-05-07 18:00:40
EMPAE EMPAE 48.40 ₺
+10.00%
484,950,930
Yükseliş
2026-05-07 18:00:40
ENDAE ENDAE 16.65 ₺
+0.12%
81,082,210
Yatay
2026-05-07 18:00:40
ENERY ENERY 8.99 ₺
-0.11%
330,848,602
Yatay
2026-05-07 18:00:40
ENJSA ENJSA 120.20 ₺
+2.30%
528,673,418
Yükseliş
2026-05-07 18:00:40
ENKAI ENKAI 112.00 ₺
+1.36%
996,888,119
Yatay
2026-05-07 18:00:40
ENPRA ENPRA 82.00 ₺
+1.42%
4,964,609
Yatay
2026-05-07 18:00:40
ENSRI ENSRI 12.42 ₺
-9.93%
1,581,829,507
Düşüş
2026-05-07 18:00:40
ENTRA ENTRA 11.51 ₺
+3.69%
408,259,061
Yükseliş
2026-05-07 18:00:40
EPLAS EPLAS 6.41 ₺
+0.31%
44,265,355
Yatay
2026-05-07 18:00:40
ERBOS ERBOS 211.10 ₺
+0.57%
10,685,077
Yatay
2026-05-07 18:00:40
ERCB ERCB 60.60 ₺
+1.00%
50,954,529
Yatay
2026-05-07 18:00:40
EREGL EREGL 38.48 ₺
+2.12%
5,412,237,962
Yükseliş
2026-05-07 18:00:40
ERSU ERSU 26.72 ₺
+6.45%
26,151,545
Yükseliş
2026-05-07 18:00:40
ESCAR ESCAR 55.05 ₺
-1.17%
177,316,339
Yatay
2026-05-07 18:00:40
ESCOM ESCOM 5.81 ₺
-0.17%
239,333,660
Yatay
2026-05-07 18:00:40
ESEN ESEN 3.84 ₺
+2.13%
255,286,479
Yükseliş
2026-05-07 18:00:40
ETILR ETILR 6.13 ₺
+0.66%
210,943,625
Yatay
2026-05-07 18:00:40
ETYAT ETYAT 8.01 ₺
+0.13%
3,988,526
Yatay
2026-05-07 18:00:40
EUHOL EUHOL 12.80 ₺
+1.59%
11,509,432
Yatay
2026-05-07 18:00:40
EUKYO EUKYO 7.26 ₺
+2.11%
5,338,712
Yükseliş
2026-05-07 18:00:40
EUPWR EUPWR 60.80 ₺
-0.90%
1,167,335,241
Yatay
2026-05-07 18:00:40
EUREN EUREN 5.12 ₺
+0.39%
405,143,855
Yatay
2026-05-07 18:00:40
EUYO EUYO 5.50 ₺
+0.55%
3,893,967
Yatay
2026-05-07 18:00:40
EYGYO EYGYO 2.79 ₺
+1.45%
88,380,147
Yatay
2026-05-07 18:00:40
FADE FADE 15.68 ₺
+1.82%
39,521,790
Yatay
2026-05-07 18:00:40
FENER FENER 3.51 ₺
+1.45%
1,981,927,394
Yatay
2026-05-07 18:00:40
FLAP FLAP 13.51 ₺
-2.81%
27,387,145
Düşüş
2026-05-07 18:00:40
FMIZP FMIZP 312.00 ₺
+4.17%
84,027,162
Yükseliş
2026-05-07 18:00:40
FONET FONET 5.84 ₺
+7.75%
535,358,610
Yükseliş
2026-05-07 18:00:40
FORMT FORMT 2.80 ₺
-0.36%
148,527,288
Yatay
2026-05-07 18:00:40
FORTE FORTE 100.90 ₺
+0.20%
270,294,370
Yatay
2026-05-07 18:00:40
FRIGO FRIGO 9.39 ₺
-0.53%
107,036,180
Yatay
2026-05-07 18:00:40
FRMPL FRMPL 35.56 ₺
+5.71%
301,465,229
Yükseliş
2026-05-07 18:00:40
FROTO FROTO 99.00 ₺
+0.00%
2,207,346,450
Yatay
2026-05-07 18:00:40
FZLGY FZLGY 15.08 ₺
+1.69%
551,898,821
Yatay
2026-05-07 18:00:40
GARAN GARAN 137.40 ₺
+0.59%
6,119,430,953
Yatay
2026-05-07 18:00:40
GARFA GARFA 30.10 ₺
+0.67%
45,983,033
Yatay
2026-05-07 18:00:40
GATEG GATEG 306.00 ₺
-3.77%
1,043,196
Düşüş
2026-05-07 18:00:40
GEDIK GEDIK 5.76 ₺
+1.41%
25,283,998
Yatay
2026-05-07 18:00:40
GEDZA GEDZA 33.36 ₺
-2.23%
140,167,269
Düşüş
2026-05-07 18:00:40
GENIL GENIL 9.49 ₺
+7.11%
1,976,004,564
Yükseliş
2026-05-07 18:00:40
GENKM GENKM 14.75 ₺
+3.44%
603,309,026
Yükseliş
2026-05-07 18:00:40
GENTS GENTS 8.47 ₺
+0.83%
160,126,800
Yatay
2026-05-07 18:00:40
GEREL GEREL 39.94 ₺
+4.55%
510,220,785
Yükseliş
2026-05-07 18:00:40
GESAN GESAN 58.70 ₺
+3.89%
953,995,983
Yükseliş
2026-05-07 18:00:40
GIPTA GIPTA 83.20 ₺
+0.97%
168,730,224
Yatay
2026-05-07 18:00:40
GLBMD GLBMD 12.07 ₺
+0.42%
5,442,909
Yatay
2026-05-07 18:00:40
GLCVY GLCVY 64.15 ₺
+1.10%
77,333,148
Yatay
2026-05-07 18:00:40
GLRMK GLRMK 197.00 ₺
+0.87%
1,002,335,608
Yatay
2026-05-07 18:00:40
GLRYH GLRYH 4.19 ₺
+2.95%
169,500,427
Yükseliş
2026-05-07 18:00:40
GLYHO GLYHO 16.09 ₺
+3.07%
212,552,062
Yükseliş
2026-05-07 18:00:40
GMTAS GMTAS 40.46 ₺
-2.83%
115,865,179
Düşüş
2026-05-07 18:00:40
GOKNR GOKNR 22.16 ₺
+1.00%
117,742,760
Yatay
2026-05-07 18:00:40
GOLTS GOLTS 374.00 ₺
+0.67%
40,211,272
Yatay
2026-05-07 18:00:40
GOODY GOODY 16.41 ₺
+3.14%
147,911,323
Yükseliş
2026-05-07 18:00:40
GOZDE GOZDE 21.00 ₺
+2.64%
64,330,558
Yükseliş
2026-05-07 18:00:40
GRNYO GRNYO 19.98 ₺
+9.24%
12,756,742
Yükseliş
2026-05-07 18:00:40
GRSEL GRSEL 326.25 ₺
+1.64%
207,858,164
Yatay
2026-05-07 18:00:40
GRTHO GRTHO 249.00 ₺
+1.18%
374,598,477
Yatay
2026-05-07 18:00:40
GSDDE GSDDE 16.92 ₺
-2.76%
546,320,297
Düşüş
2026-05-07 18:00:40
GSDHO GSDHO 5.62 ₺
-4.10%
179,779,895
Düşüş
2026-05-07 18:00:40
GSRAY GSRAY 1.19 ₺
+1.71%
239,904,519
Yatay
2026-05-07 18:00:40
GUBRF GUBRF 595.50 ₺
+2.14%
1,279,290,822
Yükseliş
2026-05-07 18:00:40
GUNDG GUNDG 897.50 ₺
+4.60%
164,977,330
Yükseliş
2026-05-07 18:00:40
GWIND GWIND 29.10 ₺
+2.11%
601,235,778
Yükseliş
2026-05-07 18:00:40
GZNMI GZNMI 73.10 ₺
+2.60%
190,457,280
Yükseliş
2026-05-07 18:00:40
HALKB HALKB 40.12 ₺
+5.25%
1,738,638,208
Yükseliş
2026-05-07 18:00:40
HATEK HATEK 16.70 ₺
+2.96%
66,842,356
Yükseliş
2026-05-07 18:00:40
HATSN HATSN 49.06 ₺
-0.69%
224,225,433
Yatay
2026-05-07 18:00:40
HDFGS HDFGS 3.58 ₺
+3.47%
430,394,944
Yükseliş
2026-05-07 18:00:40
HEDEF HEDEF 147.50 ₺
+1.72%
122,538,787
Yatay
2026-05-07 18:00:40
HEKTS HEKTS 4.04 ₺
+9.78%
1,314,606,396
Yükseliş
2026-05-07 18:00:40
HKTM HKTM 14.62 ₺
+3.32%
136,186,701
Yükseliş
2026-05-07 18:00:40
HLGYO HLGYO 6.15 ₺
+0.65%
187,868,369
Yatay
2026-05-07 18:00:40
HOROZ HOROZ 86.95 ₺
+6.88%
885,532,765
Yükseliş
2026-05-07 18:00:40
HRKET HRKET 80.15 ₺
-1.90%
126,866,196
Yatay
2026-05-07 18:00:40
HTTBT HTTBT 43.20 ₺
+1.69%
30,492,238
Yatay
2026-05-07 18:00:40
HUBVC HUBVC 3.83 ₺
+1.32%
10,024,551
Yatay
2026-05-07 18:00:40
HUNER HUNER 3.34 ₺
+1.52%
68,732,339
Yatay
2026-05-07 18:00:40
HURGZ HURGZ 9.05 ₺
+0.44%
209,288,525
Yatay
2026-05-07 18:00:40
ICBCT ICBCT 17.24 ₺
+1.11%
25,168,381
Yatay
2026-05-07 18:00:40
ICUGS ICUGS 6.70 ₺
+6.35%
230,750,047
Yükseliş
2026-05-07 18:00:40
IDGYO IDGYO 3.33 ₺
+0.91%
7,880,316
Yatay
2026-05-07 18:00:40
IEYHO IEYHO 100.60 ₺
+0.10%
127,982,206
Yatay
2026-05-07 18:00:40
IHAAS IHAAS 77.50 ₺
-2.27%
156,217,467
Düşüş
2026-05-07 18:00:40
IHEVA IHEVA 2.28 ₺
+0.88%
5,365,081
Yatay
2026-05-07 18:00:40
IHGZT IHGZT 1.51 ₺
-0.66%
21,652,694
Yatay
2026-05-07 18:00:40
IHLAS IHLAS 2.31 ₺
+2.67%
167,821,602
Yükseliş
2026-05-07 18:00:40
IHLGM IHLGM 2.38 ₺
+1.28%
80,711,433
Yatay
2026-05-07 18:00:40
IHYAY IHYAY 1.87 ₺
+0.54%
14,177,355
Yatay
2026-05-07 18:00:40
IMASM IMASM 3.68 ₺
-2.90%
273,374,989
Düşüş
2026-05-07 18:00:40
INDES INDES 11.12 ₺
+3.06%
124,134,988
Yükseliş
2026-05-07 18:00:40
INFO INFO 3.63 ₺
+0.00%
81,313,132
Yatay
2026-05-07 18:00:40
INGRM INGRM 483.25 ₺
+5.23%
56,595,099
Yükseliş
2026-05-07 18:00:40
INTEK INTEK 244.00 ₺
+1.41%
1,310,120
Yatay
2026-05-07 18:00:40
INTEM INTEM 294.00 ₺
+1.12%
25,002,354
Yatay
2026-05-07 18:00:40
INVEO INVEO 7.82 ₺
+4.27%
43,407,181
Yükseliş
2026-05-07 18:00:40
INVES INVES 578.50 ₺
+0.70%
35,370,496
Yatay
2026-05-07 18:00:40
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-05-07 18:00:40
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-05-07 18:00:40
ISBIR ISBIR 83.00 ₺
-0.90%
986,775
Yatay
2026-05-07 18:00:40
ISBTR ISBTR 419.96 ₺
-0.01%
2,519,813
Yatay
2026-05-07 18:00:40
ISCTR ISCTR 14.59 ₺
+0.69%
9,019,547,676
Yatay
2026-05-07 18:00:40
ISDMR ISDMR 56.25 ₺
+6.13%
489,381,689
Yükseliş
2026-05-07 18:00:40
ISFIN ISFIN 20.42 ₺
+0.00%
69,713,572
Yatay
2026-05-07 18:00:40
ISGSY ISGSY 120.30 ₺
-0.50%
162,580,779
Yatay
2026-05-07 18:00:40
ISGYO ISGYO 20.40 ₺
+0.29%
31,020,742
Yatay
2026-05-07 18:00:40
ISKPL ISKPL 22.48 ₺
-0.09%
1,318,392,385
Yatay
2026-05-07 18:00:40
ISKUR ISKUR 2.70 ₺
+0.00%
2,702,000
Yatay
2026-05-07 18:00:40
ISMEN ISMEN 42.90 ₺
-0.28%
566,486,476
Yatay
2026-05-07 18:00:40
ISSEN ISSEN 8.68 ₺
+3.83%
16,651,454
Yükseliş
2026-05-07 18:00:40
ISYAT ISYAT 8.69 ₺
+0.12%
19,418,788
Yatay
2026-05-07 18:00:40
IZENR IZENR 10.60 ₺
+0.47%
849,875,578
Yatay
2026-05-07 18:00:40
IZFAS IZFAS 60.60 ₺
+0.08%
315,167,306
Yatay
2026-05-07 18:00:40
IZINV IZINV 72.20 ₺
+1.62%
40,761,992
Yatay
2026-05-07 18:00:40
IZMDC IZMDC 8.07 ₺
+9.95%
266,348,291
Yükseliş
2026-05-07 18:00:40
JANTS JANTS 17.72 ₺
+1.08%
33,448,036
Yatay
2026-05-07 18:00:40
KAPLM KAPLM 644.00 ₺
-3.16%
555,502,929
Düşüş
2026-05-07 18:00:40
KAREL KAREL 12.91 ₺
-0.31%
704,722,945
Yatay
2026-05-07 18:00:40
KARSN KARSN 12.11 ₺
+3.33%
181,457,911
Yükseliş
2026-05-07 18:00:40
KARTN KARTN 123.50 ₺
+2.15%
158,384,540
Yükseliş
2026-05-07 18:00:40
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-05-07 18:00:40
KATMR KATMR 3.12 ₺
+6.12%
1,115,259,518
Yükseliş
2026-05-07 18:00:40
KAYSE KAYSE 5.00 ₺
-2.34%
265,164,660
Düşüş
2026-05-07 18:00:40
KBORU KBORU 27.58 ₺
+3.22%
454,999,343
Yükseliş
2026-05-07 18:00:40
KCAER KCAER 12.68 ₺
+1.77%
362,953,600
Yatay
2026-05-07 18:00:40
KCHOL KCHOL 210.20 ₺
-0.14%
3,343,527,642
Yatay
2026-05-07 18:00:40
KENT KENT 415.00 ₺
+2.09%
1,628,205
Yükseliş
2026-05-07 18:00:40
KERVN KERVN 4.50 ₺
+6.89%
1,708,146
Yükseliş
2026-05-07 18:00:40
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-05-07 18:00:40
KFEIN KFEIN 9.41 ₺
+2.73%
56,923,052
Yükseliş
2026-05-07 18:00:40
KGYO KGYO 11.63 ₺
-8.78%
404,559,134
Düşüş
2026-05-07 18:00:40
KIMMR KIMMR 17.30 ₺
+4.47%
73,166,887
Yükseliş
2026-05-07 18:00:40
KLGYO KLGYO 5.27 ₺
+0.76%
87,767,579
Yatay
2026-05-07 18:00:40
KLKIM KLKIM 36.32 ₺
+2.83%
149,700,787
Yükseliş
2026-05-07 18:00:40
KLMSN KLMSN 35.16 ₺
-1.40%
63,603,695
Yatay
2026-05-07 18:00:40
KLNMA KLNMA 9.55 ₺
-0.10%
1,822,837
Yatay
2026-05-07 18:00:40
KLRHO KLRHO 122.40 ₺
+9.97%
1,680,752,162
Yükseliş
2026-05-07 18:00:40
KLSER KLSER 29.54 ₺
+0.82%
428,112,026
Yatay
2026-05-07 18:00:40
KLSYN KLSYN 12.76 ₺
+2.16%
31,146,159
Yükseliş
2026-05-07 18:00:40
KLYPV KLYPV 60.50 ₺
+2.72%
218,070,309
Yükseliş
2026-05-07 18:00:40
KMPUR KMPUR 22.68 ₺
+3.47%
190,799,989
Yükseliş
2026-05-07 18:00:40
KNFRT KNFRT 12.15 ₺
+2.27%
32,692,253
Yükseliş
2026-05-07 18:00:40
KOCMT KOCMT 2.71 ₺
+1.12%
106,749,751
Yatay
2026-05-07 18:00:40
KONKA KONKA 16.83 ₺
+2.68%
157,429,643
Yükseliş
2026-05-07 18:00:40
KONTR KONTR 10.20 ₺
+4.62%
2,036,100,049
Yükseliş
2026-05-07 18:00:40
KONYA KONYA 4.33 ₺
+0.93%
66,796,188
Yatay
2026-05-07 18:00:40
KOPOL KOPOL 5.97 ₺
+2.58%
60,389,402
Yükseliş
2026-05-07 18:00:40
KORDS KORDS 66.10 ₺
+0.61%
103,380,539
Yatay
2026-05-07 18:00:40
KOTON KOTON 15.69 ₺
+1.23%
73,336,696
Yatay
2026-05-07 18:00:40
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-05-07 18:00:40
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-05-07 18:00:40
KRDMA KRDMA 39.18 ₺
-0.96%
416,908,298
Yatay
2026-05-07 18:00:40
KRDMB KRDMB 84.15 ₺
-7.17%
1,519,533,123
Düşüş
2026-05-07 18:00:40
KRDMD KRDMD 39.88 ₺
-0.05%
1,425,807,235
Yatay
2026-05-07 18:00:40
KRGYO KRGYO 2.95 ₺
+1.72%
18,078,462
Yatay
2026-05-07 18:00:40
KRONT KRONT 21.14 ₺
+1.44%
68,706,267
Yatay
2026-05-07 18:00:40
KRPLS KRPLS 10.07 ₺
+7.82%
74,476,176
Yükseliş
2026-05-07 18:00:40
KRSTL KRSTL 10.49 ₺
+9.96%
535,247,344
Yükseliş
2026-05-07 18:00:40
KRTEK KRTEK 24.88 ₺
+0.48%
5,937,299
Yatay
2026-05-07 18:00:40
KRVGD KRVGD 3.10 ₺
+0.32%
31,586,178
Yatay
2026-05-07 18:00:40
KSTUR KSTUR 3.06 ₺
+0.00%
1,516,868
Yatay
2026-05-07 18:00:40
KTLEV KTLEV 113.90 ₺
-1.21%
2,609,143,951
Yatay
2026-05-07 18:00:40
KTSKR KTSKR 117.60 ₺
-4.08%
129,967,649
Düşüş
2026-05-07 18:00:40
KUTPO KUTPO 100.30 ₺
+1.47%
35,018,775
Yatay
2026-05-07 18:00:40
KUVVA KUVVA 150.00 ₺
+5.63%
42,246,768
Yükseliş
2026-05-07 18:00:40
KUYAS KUYAS 89.00 ₺
+2.77%
393,034,745
Yükseliş
2026-05-07 18:00:40
KZBGY KZBGY 3.44 ₺
+0.88%
220,395,891
Yatay
2026-05-07 18:00:40
KZGYO KZGYO 27.40 ₺
+7.62%
246,655,000
Yükseliş
2026-05-07 18:00:40
LIDER LIDER 113.10 ₺
+4.63%
190,263,069
Yükseliş
2026-05-07 18:00:40
LIDFA LIDFA 3.69 ₺
+6.34%
55,204,703
Yükseliş
2026-05-07 18:00:40
LILAK LILAK 36.06 ₺
+2.39%
202,077,009
Yükseliş
2026-05-07 18:00:40
LINK LINK 6.30 ₺
+2.77%
388,702,040
Yükseliş
2026-05-07 18:00:40
LKMNH LKMNH 16.14 ₺
+4.67%
91,321,271
Yükseliş
2026-05-07 18:00:40
LMKDC LMKDC 36.84 ₺
+0.05%
209,550,451
Yatay
2026-05-07 18:00:40
LOGO LOGO 156.50 ₺
+0.97%
195,243,114
Yatay
2026-05-07 18:00:40
LRSHO LRSHO 3.99 ₺
-0.75%
138,417,623
Yatay
2026-05-07 18:00:40
LUKSK LUKSK 110.70 ₺
+2.41%
15,848,150
Yükseliş
2026-05-07 18:00:40
LXGYO LXGYO 18.36 ₺
+4.97%
1,107,646,351
Yükseliş
2026-05-07 18:00:40
LYDHO LYDHO 198.60 ₺
+1.85%
65,728,336
Yatay
2026-05-07 18:00:40
LYDYE LYDYE 16.28 ₺
-0.09%
16,394,950
Yatay
2026-05-07 18:00:40
MAALT MAALT 1.11 ₺
+0.73%
43,686,752
Yatay
2026-05-07 18:00:40
MACKO MACKO 44.42 ₺
+0.95%
51,104,815
Yatay
2026-05-07 18:00:40
MAGEN MAGEN 62.40 ₺
-3.48%
442,424,560
Düşüş
2026-05-07 18:00:40
MAKIM MAKIM 17.54 ₺
+2.45%
43,978,685
Yükseliş
2026-05-07 18:00:40
MAKTK MAKTK 14.28 ₺
-0.83%
98,615,849
Yatay
2026-05-07 18:00:40
MANAS MANAS 28.92 ₺
-2.30%
992,640,343
Düşüş
2026-05-07 18:00:40
MARBL MARBL 14.24 ₺
+1.57%
58,422,339
Yatay
2026-05-07 18:00:40
MARKA MARKA 54.50 ₺
+2.54%
83,195,281
Yükseliş
2026-05-07 18:00:40
MARMR MARMR 2.89 ₺
+1.40%
292,395,062
Yatay
2026-05-07 18:00:40
MARTI MARTI 2.26 ₺
+1.35%
258,307,090
Yatay
2026-05-07 18:00:40
MAVI MAVI 45.14 ₺
+2.92%
377,050,390
Yükseliş
2026-05-07 18:00:40
MCARD MCARD 183.30 ₺
+3.21%
1,182,275,729
Yükseliş
2026-05-07 18:00:40
MEDTR MEDTR 32.04 ₺
+5.74%
85,186,582
Yükseliş
2026-05-07 18:00:40
MEGAP MEGAP 2.57 ₺
-2.28%
2,411,657
Düşüş
2026-05-07 18:00:40
MEGMT MEGMT 85.45 ₺
+0.29%
607,853,329
Yatay
2026-05-07 18:00:40
MEKAG MEKAG 4.19 ₺
+3.46%
198,741,092
Yükseliş
2026-05-07 18:00:40
MEPET MEPET 22.56 ₺
-0.27%
11,826,771
Yatay
2026-05-07 18:00:40
MERCN MERCN 25.58 ₺
+6.23%
297,546,832
Yükseliş
2026-05-07 18:00:40
MERIT MERIT 17.18 ₺
+2.20%
65,446,086
Yükseliş
2026-05-07 18:00:40
MERKO MERKO 2.52 ₺
+7.23%
703,270,616
Yükseliş
2026-05-07 18:00:40
METRO METRO 6.84 ₺
+3.32%
71,413,279
Yükseliş
2026-05-07 18:00:40
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-05-07 18:00:40
MEYSU MEYSU 21.94 ₺
+9.97%
1,492,774,708
Yükseliş
2026-05-07 18:00:40
MGROS MGROS 691.00 ₺
+1.10%
1,118,368,109
Yatay
2026-05-07 18:00:40
MHRGY MHRGY 3.87 ₺
+2.11%
15,225,041
Yükseliş
2026-05-07 18:00:40
MIATK MIATK 47.88 ₺
+9.97%
3,426,449,458
Yükseliş
2026-05-07 18:00:40
MMCAS MMCAS 85.50 ₺
+8.23%
1,871,424
Yükseliş
2026-05-07 18:00:40
MNDRS MNDRS 13.25 ₺
+1.15%
62,879,854
Yatay
2026-05-07 18:00:40
MNDTR MNDTR 6.37 ₺
+0.95%
10,405,842
Yatay
2026-05-07 18:00:40
MOBTL MOBTL 12.94 ₺
+1.09%
59,836,499
Yatay
2026-05-07 18:00:40
MOGAN MOGAN 15.11 ₺
-2.70%
240,574,668
Düşüş
2026-05-07 18:00:40
MOPAS MOPAS 41.76 ₺
+2.50%
246,106,708
Yükseliş
2026-05-07 18:00:40
MPARK MPARK 488.50 ₺
+7.60%
899,415,782
Yükseliş
2026-05-07 18:00:40
MRGYO MRGYO 1.92 ₺
+3.23%
290,322,955
Yükseliş
2026-05-07 18:00:40
MRSHL MRSHL 1.66 ₺
+0.91%
43,810,896
Yatay
2026-05-07 18:00:40
MSGYO MSGYO 6.81 ₺
-1.02%
30,876,654
Yatay
2026-05-07 18:00:40
MTRKS MTRKS 25.04 ₺
+2.54%
63,083,851
Yükseliş
2026-05-07 18:00:40
MTRYO MTRYO 10.58 ₺
-1.31%
3,748,858
Yatay
2026-05-07 18:00:40
MZHLD MZHLD 6.64 ₺
-0.90%
4,716,952
Yatay
2026-05-07 18:00:40
NATEN NATEN 7.10 ₺
+1.28%
113,969,104
Yatay
2026-05-07 18:00:40
NETAS NETAS 69.15 ₺
+2.83%
53,620,668
Yükseliş
2026-05-07 18:00:40
NETCD NETCD 141.70 ₺
+2.16%
1,133,074,333
Yükseliş
2026-05-07 18:00:40
NIBAS NIBAS 6.61 ₺
+9.98%
140,339,996
Yükseliş
2026-05-07 18:00:40
NTGAZ NTGAZ 12.60 ₺
+0.08%
193,135,543
Yatay
2026-05-07 18:00:40
NTHOL NTHOL 40.54 ₺
+1.76%
93,952,676
Yatay
2026-05-07 18:00:40
NUGYO NUGYO 10.07 ₺
+3.39%
33,446,723
Yükseliş
2026-05-07 18:00:40
NUHCM NUHCM 248.20 ₺
+1.39%
32,257,432
Yatay
2026-05-07 18:00:40
OBAMS OBAMS 8.46 ₺
+0.24%
485,747,397
Yatay
2026-05-07 18:00:40
OBASE OBASE 40.54 ₺
+1.71%
34,390,309
Yatay
2026-05-07 18:00:40
ODAS ODAS 8.04 ₺
+5.79%
1,396,438,636
Yükseliş
2026-05-07 18:00:40
ODINE ODINE 1.19 ₺
+0.17%
708,294,374
Yatay
2026-05-07 18:00:40
OFSYM OFSYM 65.10 ₺
+9.97%
271,267,585
Yükseliş
2026-05-07 18:00:40
ONCSM ONCSM 283.75 ₺
+3.46%
193,396,192
Yükseliş
2026-05-07 18:00:40
ONRYT ONRYT 70.45 ₺
+2.70%
179,985,217
Yükseliş
2026-05-07 18:00:40
ORCAY ORCAY 4.25 ₺
-1.85%
18,557,088
Yatay
2026-05-07 18:00:40
ORGE ORGE 84.35 ₺
+0.90%
56,929,802
Yatay
2026-05-07 18:00:40
ORMA ORMA 179.60 ₺
+4.42%
1,278,110
Yükseliş
2026-05-07 18:00:40
OSMEN OSMEN 7.92 ₺
+1.80%
51,178,783
Yatay
2026-05-07 18:00:40
OSTIM OSTIM 3.00 ₺
+4.53%
131,310,248
Yükseliş
2026-05-07 18:00:40
OTKAR OTKAR 398.00 ₺
+6.20%
636,997,290
Yükseliş
2026-05-07 18:00:40
OTTO OTTO 305.00 ₺
+2.69%
126,525,057
Yükseliş
2026-05-07 18:00:40
OYAKC OYAKC 25.04 ₺
+2.04%
626,072,266
Yükseliş
2026-05-07 18:00:40
OYAYO OYAYO 55.20 ₺
+2.22%
13,280,115
Yükseliş
2026-05-07 18:00:40
OYLUM OYLUM 8.82 ₺
-1.01%
23,603,403
Yatay
2026-05-07 18:00:40
OYYAT OYYAT 55.40 ₺
+0.64%
25,085,377
Yatay
2026-05-07 18:00:40
OZATD OZATD 546.00 ₺
+9.97%
95,808,258
Yükseliş
2026-05-07 18:00:40
OZGYO OZGYO 2.35 ₺
+3.52%
25,797,924
Yükseliş
2026-05-07 18:00:40
OZKGY OZKGY 13.55 ₺
+5.12%
119,654,561
Yükseliş
2026-05-07 18:00:40
OZRDN OZRDN 33.22 ₺
+0.54%
10,315,280
Yatay
2026-05-07 18:00:40
OZSUB OZSUB 29.66 ₺
+4.95%
229,117,320
Yükseliş
2026-05-07 18:00:40
OZYSR OZYSR 12.71 ₺
+5.39%
82,806,980
Yükseliş
2026-05-07 18:00:40
PAGYO PAGYO 142.90 ₺
+1.20%
67,036,070
Yatay
2026-05-07 18:00:40
PAHOL PAHOL 1.67 ₺
+7.74%
1,734,477,577
Yükseliş
2026-05-07 18:00:40
PAMEL PAMEL 90.95 ₺
+1.56%
28,239,592
Yatay
2026-05-07 18:00:40
PAPIL PAPIL 17.08 ₺
+2.95%
378,152,619
Yükseliş
2026-05-07 18:00:40
PARSN PARSN 85.25 ₺
+0.95%
42,086,055
Yatay
2026-05-07 18:00:40
PASEU PASEU 108.90 ₺
-0.46%
1,713,349,298
Yatay
2026-05-07 18:00:40
PATEK PATEK 26.90 ₺
+6.58%
3,779,052,983
Yükseliş
2026-05-07 18:00:40
PCILT PCILT 31.66 ₺
+3.19%
256,885,479
Yükseliş
2026-05-07 18:00:40
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-05-07 18:00:40
PEKGY PEKGY 16.79 ₺
-1.35%
3,650,736,456
Yatay
2026-05-07 18:00:40
PENGD PENGD 14.83 ₺
-0.13%
155,215,409
Yatay
2026-05-07 18:00:40
PENTA PENTA 15.13 ₺
+0.87%
68,393,736
Yatay
2026-05-07 18:00:40
PETKM PETKM 23.84 ₺
-1.16%
1,444,546,330
Yatay
2026-05-07 18:00:40
PETUN PETUN 13.75 ₺
+2.23%
37,071,971
Yükseliş
2026-05-07 18:00:40
PGSUS PGSUS 187.20 ₺
+1.57%
2,311,096,442
Yatay
2026-05-07 18:00:40
PINSU PINSU 11.82 ₺
+1.03%
47,844,285
Yatay
2026-05-07 18:00:40
PKART PKART 170.70 ₺
+4.28%
547,472,202
Yükseliş
2026-05-07 18:00:40
PKENT PKENT 158.30 ₺
+2.66%
47,201,973
Yükseliş
2026-05-07 18:00:40
PLTUR PLTUR 27.46 ₺
+0.96%
66,829,950
Yatay
2026-05-07 18:00:40
PNLSN PNLSN 48.96 ₺
+6.25%
137,191,478
Yükseliş
2026-05-07 18:00:40
PNSUT PNSUT 14.51 ₺
+0.35%
77,739,556
Yatay
2026-05-07 18:00:40
POLHO POLHO 21.10 ₺
+0.48%
97,065,078
Yatay
2026-05-07 18:00:40
POLTK POLTK 5.59 ₺
+1.73%
54,206,610
Yatay
2026-05-07 18:00:40
PRDGS PRDGS 9.00 ₺
-3.23%
117,847,733
Düşüş
2026-05-07 18:00:40
PRKAB PRKAB 39.56 ₺
+1.85%
45,843,833
Yatay
2026-05-07 18:00:40
PRKME PRKME 21.34 ₺
+5.23%
261,111,888
Yükseliş
2026-05-07 18:00:40
PRZMA PRZMA 42.50 ₺
+8.81%
140,676,583
Yükseliş
2026-05-07 18:00:40
PSDTC PSDTC 136.60 ₺
-1.73%
6,335,229
Yatay
2026-05-07 18:00:40
PSGYO PSGYO 3.19 ₺
+4.59%
874,161,757
Yükseliş
2026-05-07 18:00:40
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-05-07 18:00:40
QNBFK QNBFK 39.60 ₺
+0.25%
536,458
Yatay
2026-05-07 18:00:40
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-05-07 18:00:40
QNBTR QNBTR 247.00 ₺
+2.07%
3,411,742
Yükseliş
2026-05-07 18:00:40
QUAGR QUAGR 3.83 ₺
+4.08%
344,295,918
Yükseliş
2026-05-07 18:00:40
RALYH RALYH 383.00 ₺
+3.16%
455,182,173
Yükseliş
2026-05-07 18:00:40
RAYSG RAYSG 203.70 ₺
+0.89%
32,856,928
Yatay
2026-05-07 18:00:40
REEDR REEDR 8.06 ₺
+4.13%
352,210,550
Yükseliş
2026-05-07 18:00:40
RGYAS RGYAS 188.50 ₺
+3.46%
836,115,014
Yükseliş
2026-05-07 18:00:40
RNPOL RNPOL 2.78 ₺
+1.46%
11,198,791
Yatay
2026-05-07 18:00:40
RODRG RODRG 27.36 ₺
+0.51%
14,822,157
Yatay
2026-05-07 18:00:40
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-05-07 18:00:40
RTALB RTALB 3.64 ₺
+9.97%
818,408,311
Yükseliş
2026-05-07 18:00:40
RUBNS RUBNS 36.66 ₺
+3.79%
143,520,163
Yükseliş
2026-05-07 18:00:40
RUZYE RUZYE 13.60 ₺
-2.65%
90,710,569
Düşüş
2026-05-07 18:00:40
RYGYO RYGYO 32.10 ₺
+1.71%
38,498,526
Yatay
2026-05-07 18:00:40
RYSAS RYSAS 20.02 ₺
-0.40%
76,475,666
Yatay
2026-05-07 18:00:40
SAFKR SAFKR 25.50 ₺
+2.33%
176,867,968
Yükseliş
2026-05-07 18:00:40
SAHOL SAHOL 100.00 ₺
-0.70%
2,643,835,781
Yatay
2026-05-07 18:00:40
SAMAT SAMAT 5.68 ₺
+1.07%
10,003,414
Yatay
2026-05-07 18:00:40
SANEL SANEL 40.38 ₺
+9.97%
27,891,297
Yükseliş
2026-05-07 18:00:40
SANFM SANFM 7.78 ₺
+2.64%
145,507,581
Yükseliş
2026-05-07 18:00:40
SANKO SANKO 23.34 ₺
+1.21%
20,655,367
Yatay
2026-05-07 18:00:40
SARKY SARKY 28.08 ₺
+1.30%
166,981,345
Yatay
2026-05-07 18:00:40
SASA SASA 3.33 ₺
+8.12%
27,622,768,530
Yükseliş
2026-05-07 18:00:40
SAYAS SAYAS 55.55 ₺
+10.00%
168,808,943
Yükseliş
2026-05-07 18:00:40
SDTTR SDTTR 260.25 ₺
-1.98%
1,696,435,464
Yatay
2026-05-07 18:00:40
SEGMN SEGMN 57.25 ₺
+0.97%
133,191,973
Yatay
2026-05-07 18:00:40
SEGYO SEGYO 5.26 ₺
+7.57%
241,392,455
Yükseliş
2026-05-07 18:00:40
SEKFK SEKFK 12.38 ₺
+1.56%
12,585,473
Yatay
2026-05-07 18:00:40
SEKUR SEKUR 8.07 ₺
-0.98%
21,088,611
Yatay
2026-05-07 18:00:40
SELEC SELEC 109.70 ₺
+5.18%
125,376,916
Yükseliş
2026-05-07 18:00:40
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-05-07 18:00:40
SELVA SELVA 2.51 ₺
+0.40%
174,263,975
Yatay
2026-05-07 18:00:40
SERNT SERNT 8.71 ₺
+1.87%
62,219,041
Yatay
2026-05-07 18:00:40
SEYKM SEYKM 5.40 ₺
+0.93%
21,530,399
Yatay
2026-05-07 18:00:40
SILVR SILVR 2.56 ₺
+1.19%
10,220,334
Yatay
2026-05-07 18:00:40
SISE SISE 48.92 ₺
-1.41%
4,021,007,478
Yatay
2026-05-07 18:00:40
SKBNK SKBNK 14.13 ₺
+9.53%
752,247,301
Yükseliş
2026-05-07 18:00:40
SKTAS SKTAS 3.79 ₺
+4.70%
74,989,376
Yükseliş
2026-05-07 18:00:40
SKYLP SKYLP 340.00 ₺
-1.45%
21,297,231
Yatay
2026-05-07 18:00:40
SKYMD SKYMD 14.57 ₺
+4.90%
73,835,419
Yükseliş
2026-05-07 18:00:40
SMART SMART 37.38 ₺
+2.24%
153,153,682
Yükseliş
2026-05-07 18:00:40
SMRTG SMRTG 8.75 ₺
+4.04%
317,740,929
Yükseliş
2026-05-07 18:00:40
SMRVA SMRVA 18.89 ₺
+0.48%
692,482,375
Yatay
2026-05-07 18:00:40
SNGYO SNGYO 3.81 ₺
+2.70%
139,971,711
Yükseliş
2026-05-07 18:00:40
SNICA SNICA 4.42 ₺
+6.51%
91,380,128
Yükseliş
2026-05-07 18:00:40
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-05-07 18:00:40
SNPAM SNPAM 24.72 ₺
+7.48%
3,535,062
Yükseliş
2026-05-07 18:00:40
SODSN SODSN 10.00 ₺
-1.38%
2,055,954
Yatay
2026-05-07 18:00:40
SOKE SOKE 20.78 ₺
-0.57%
94,113,400
Yatay
2026-05-07 18:00:40
SOKM SOKM 55.15 ₺
+2.04%
481,644,045
Yükseliş
2026-05-07 18:00:40
SONME SONME 141.00 ₺
+1.81%
8,740,926
Yatay
2026-05-07 18:00:40
SRVGY SRVGY 3.53 ₺
+0.57%
129,349,051
Yatay
2026-05-07 18:00:40
SUMAS SUMAS 422.25 ₺
+9.96%
6,378,927
Yükseliş
2026-05-07 18:00:40
SUNTK SUNTK 37.80 ₺
+0.43%
48,047,915
Yatay
2026-05-07 18:00:40
SURGY SURGY 73.55 ₺
+0.75%
1,125,018,166
Yatay
2026-05-07 18:00:40
SUWEN SUWEN 9.12 ₺
+2.24%
29,588,699
Yükseliş
2026-05-07 18:00:40
SVGYO SVGYO 19.25 ₺
+1.53%
175,010,589
Yatay
2026-05-07 18:00:40
TABGD TABGD 272.75 ₺
+1.02%
91,378,225
Yatay
2026-05-07 18:00:40
TARKM TARKM 507.50 ₺
+5.78%
522,396,253
Yükseliş
2026-05-07 18:00:40
TATEN TATEN 16.25 ₺
+7.33%
1,689,489,350
Yükseliş
2026-05-07 18:00:40
TATGD TATGD 21.22 ₺
+7.12%
362,919,151
Yükseliş
2026-05-07 18:00:40
TAVHL TAVHL 290.00 ₺
+0.09%
994,297,247
Yatay
2026-05-07 18:00:40
TBORG TBORG 147.70 ₺
+1.79%
32,159,082
Yatay
2026-05-07 18:00:40
TCELL TCELL 118.80 ₺
+0.93%
2,145,828,402
Yatay
2026-05-07 18:00:40
TCKRC TCKRC 111.90 ₺
+3.52%
565,537,992
Yükseliş
2026-05-07 18:00:40
TDGYO TDGYO 17.24 ₺
-0.63%
18,335,217
Yatay
2026-05-07 18:00:40
TEHOL TEHOL 25.30 ₺
+0.08%
1,161,906,554
Yatay
2026-05-07 18:00:40
TEKTU TEKTU 12.60 ₺
+5.26%
249,521,019
Yükseliş
2026-05-07 18:00:40
TERA TERA 246.80 ₺
+2.28%
3,682,608,107
Yükseliş
2026-05-07 18:00:40
TEZOL TEZOL 19.87 ₺
+1.53%
96,774,911
Yatay
2026-05-07 18:00:40
TGSAS TGSAS 160.30 ₺
-1.23%
33,351,946
Yatay
2026-05-07 18:00:40
THYAO THYAO 313.00 ₺
+1.05%
15,721,417,057
Yatay
2026-05-07 18:00:40
TKFEN TKFEN 149.10 ₺
+5.00%
968,843,829
Yükseliş
2026-05-07 18:00:40
TKNSA TKNSA 23.32 ₺
+0.09%
94,695,826
Yatay
2026-05-07 18:00:40
TLMAN TLMAN 98.65 ₺
+3.30%
24,196,067
Yükseliş
2026-05-07 18:00:40
TMPOL TMPOL 395.25 ₺
-9.97%
231,142,268
Düşüş
2026-05-07 18:00:40
TMSN TMSN 104.90 ₺
+0.87%
100,398,727
Yatay
2026-05-07 18:00:40
TNZTP TNZTP 29.40 ₺
+5.76%
152,278,146
Yükseliş
2026-05-07 18:00:40
TOASO TOASO 321.00 ₺
+2.72%
1,030,054,168
Yükseliş
2026-05-07 18:00:40
TRALT TRALT 43.16 ₺
+2.62%
3,690,714,125
Yükseliş
2026-05-07 18:00:40
TRCAS TRCAS 48.86 ₺
-1.89%
52,269,175
Yatay
2026-05-07 18:00:40
TRENJ TRENJ 93.70 ₺
+1.79%
195,929,216
Yatay
2026-05-07 18:00:40
TRGYO TRGYO 105.70 ₺
+4.24%
182,364,345
Yükseliş
2026-05-07 18:00:40
TRHOL TRHOL 1.32 ₺
-0.60%
103,473,748
Yatay
2026-05-07 18:00:40
TRILC TRILC 4.03 ₺
+4.13%
359,420,392
Yükseliş
2026-05-07 18:00:40
TRMET TRMET 123.70 ₺
+3.86%
666,606,456
Yükseliş
2026-05-07 18:00:40
TSGYO TSGYO 7.10 ₺
+1.87%
16,018,400
Yatay
2026-05-07 18:00:40
TSKB TSKB 12.56 ₺
+5.10%
411,481,876
Yükseliş
2026-05-07 18:00:40
TSPOR TSPOR 1.01 ₺
+1.00%
173,195,925
Yatay
2026-05-07 18:00:40
TTKOM TTKOM 65.90 ₺
+0.38%
1,842,448,587
Yatay
2026-05-07 18:00:40
TTRAK TTRAK 456.75 ₺
+1.22%
102,204,795
Yatay
2026-05-07 18:00:40
TUCLK TUCLK 4.31 ₺
+1.41%
54,321,717
Yatay
2026-05-07 18:00:40
TUKAS TUKAS 2.59 ₺
+1.57%
439,727,503
Yatay
2026-05-07 18:00:40
TUPRS TUPRS 260.50 ₺
-3.87%
7,196,997,967
Düşüş
2026-05-07 18:00:40
TUREX TUREX 9.02 ₺
-0.66%
271,463,908
Yatay
2026-05-07 18:00:40
TURGG TURGG 37.66 ₺
+0.70%
52,784,489
Yatay
2026-05-07 18:00:40
TURSG TURSG 14.87 ₺
+5.31%
477,813,162
Yükseliş
2026-05-07 18:00:40
UCAYM UCAYM 30.36 ₺
+2.22%
382,511,494
Yükseliş
2026-05-07 18:00:40
UFUK UFUK 1.48 ₺
+0.41%
21,885,416
Yatay
2026-05-07 18:00:40
ULAS ULAS 29.58 ₺
+1.65%
17,947,764
Yatay
2026-05-07 18:00:40
ULKER ULKER 129.80 ₺
+0.54%
926,279,664
Yatay
2026-05-07 18:00:40
ULUFA ULUFA 4.13 ₺
+0.98%
67,201,076
Yatay
2026-05-07 18:00:40
ULUSE ULUSE 265.75 ₺
+7.11%
128,568,624
Yükseliş
2026-05-07 18:00:40
ULUUN ULUUN 9.35 ₺
+0.54%
90,105,179
Yatay
2026-05-07 18:00:40
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-05-07 18:00:40
UNLU UNLU 14.32 ₺
+2.73%
30,717,254
Yükseliş
2026-05-07 18:00:40
USAK USAK 1.77 ₺
+1.72%
135,970,549
Yatay
2026-05-07 18:00:40
VAKBN VAKBN 32.02 ₺
+1.78%
3,567,031,041
Yatay
2026-05-07 18:00:40
VAKFA VAKFA 14.25 ₺
+4.01%
689,820,756
Yükseliş
2026-05-07 18:00:40
VAKFN VAKFN 1.87 ₺
+1.63%
143,770,095
Yatay
2026-05-07 18:00:40
VAKKO VAKKO 84.65 ₺
+1.56%
42,925,602
Yatay
2026-05-07 18:00:40
VANGD VANGD 92.35 ₺
-1.76%
27,051,524
Yatay
2026-05-07 18:00:40
VBTYZ VBTYZ 24.76 ₺
+9.95%
61,789,803
Yükseliş
2026-05-07 18:00:40
VERTU VERTU 40.36 ₺
+1.51%
16,641,203
Yatay
2026-05-07 18:00:40
VERUS VERUS 518.50 ₺
+1.87%
26,229,089
Yatay
2026-05-07 18:00:40
VESBE VESBE 7.24 ₺
+1.97%
88,694,462
Yatay
2026-05-07 18:00:40
VESTL VESTL 28.60 ₺
+1.27%
154,721,175
Yatay
2026-05-07 18:00:40
VKFYO VKFYO 34.40 ₺
-1.26%
15,493,274
Yatay
2026-05-07 18:00:40
VKGYO VKGYO 2.85 ₺
+1.79%
53,972,950
Yatay
2026-05-07 18:00:40
VKING VKING 27.88 ₺
+0.94%
26,855,072
Yatay
2026-05-07 18:00:40
VRGYO VRGYO 2.45 ₺
+0.82%
61,629,534
Yatay
2026-05-07 18:00:40
VSNMD VSNMD 88.35 ₺
+1.55%
167,546,282
Yatay
2026-05-07 18:00:40
YAPRK YAPRK 14.69 ₺
+0.82%
121,503,189
Yatay
2026-05-07 18:00:40
YATAS YATAS 47.68 ₺
+2.10%
33,724,518
Yükseliş
2026-05-07 18:00:40
YAYLA YAYLA 27.98 ₺
-2.03%
83,812,164
Düşüş
2026-05-07 18:00:40
YBTAS YBTAS 18.17 ₺
+0.39%
1,797,244
Yatay
2026-05-07 18:00:40
YEOTK YEOTK 73.30 ₺
+9.98%
1,544,686,718
Yükseliş
2026-05-07 18:00:40
YESIL YESIL 1.64 ₺
+1.23%
53,139,240
Yatay
2026-05-07 18:00:40
YGGYO YGGYO 241.20 ₺
+0.33%
43,390,430
Yatay
2026-05-07 18:00:40
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-05-07 18:00:40
YIGIT YIGIT 25.28 ₺
+2.60%
133,800,486
Yükseliş
2026-05-07 18:00:40
YKBNK YKBNK 38.50 ₺
+1.96%
6,430,773,217
Yatay
2026-05-07 18:00:40
YKSLN YKSLN 3.39 ₺
+1.50%
53,987,134
Yatay
2026-05-07 18:00:40
YONGA YONGA 58.00 ₺
+0.78%
545,249
Yatay
2026-05-07 18:00:40
YUNSA YUNSA 8.60 ₺
+2.75%
57,444,133
Yükseliş
2026-05-07 18:00:40
YYAPI YYAPI 1.17 ₺
-1.68%
3,455,706
Yatay
2026-05-07 18:00:40
YYLGD YYLGD 12.53 ₺
+1.21%
116,705,955
Yatay
2026-05-07 18:00:40
ZEDUR ZEDUR 9.87 ₺
+4.56%
52,350,185
Yükseliş
2026-05-07 18:00:40
ZERGY ZERGY 22.42 ₺
+3.22%
325,142,345
Yükseliş
2026-05-07 18:00:40
ZGYO ZGYO 31.72 ₺
+2.26%
453,191,732
Yükseliş
2026-05-07 18:00:40
ZOREN ZOREN 3.20 ₺
+0.95%
245,650,518
Yatay
2026-05-07 18:00:40
ZRGYO ZRGYO 22.10 ₺
+1.47%
28,142,587
Yatay
2026-05-07 18:00:40

Borsa İstanbul Hakkında Sıkça Sorulan Sorular

Bir aracı kuruma yatırım hesabı açarak BIST hisselerini alıp satabilirsiniz. Hesap açılışı için kimlik bilgileriyle online başvuru yeterlidir. İşlemler T+2 (iki iş günü sonra takas) ile gerçekleşir.

Hisse fiyatını etkileyen faktörler: şirketin finansal performansı (kâr, satış, borçluluk), sektörel gelişmeler, makroekonomik veriler (enflasyon, faiz), yatırımcı beklentileri ve global piyasa trendleridir.

Temel analiz açısından F/K (fiyat/kazanç), PD/DD (piyasa değeri/defter değeri), net kâr marjı, borçluluk oranı incelenmeli. Teknik analiz için destek-direnç seviyeleri, hareketli ortalamalar ve hacim önemlidir. Uzun vadeli yatırımda şirketin sektördeki konumu belirleyicidir.

Temettü, şirketlerin yıllık kârından pay sahiplerine dağıttığı nakit veya hisse senedi tutarıdır. Temettü hakkı elde etmek için dağıtım tarihinden önce (ex-date) hisseyi elde bulundurmak gerekir.

BIST 100, Borsa İstanbul'da işlem gören en yüksek piyasa değerine ve likiditeye sahip 100 şirketten oluşan ana endeks göstergesidir. Türkiye hisse piyasasının genel seyrini özetler ve yatırım fonları için benchmark olarak kullanılır.

Gerçek kişi yatırımcıların Borsa İstanbul'da işlem gören hisseleri satışından elde ettiği kazanç, 1 yıldan uzun süre elde tutulmuşsa gelir vergisinden muaftır. Kısa vadeli alım-satımlarda %0 stopaj uygulanır (değişiklikler için güncel mevzuatı takip edin).
1xbet