ALTIN 7,023.9800 1.56% USD 43.5890 0.02% EUR 51.7425 0.31% GBP 59.3269 0.16% RUB 0.5618 0.41%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (09.02.2026)

Toplam Hacim (13:00)
139.766.695.240 ₺

En Çok Kazandıranlar

AKHAN
+9.98%
AKHAN
Son Fiyat
26.00 ₺
Hacim: 8,576,672
ARZUM
+9.30%
ARZUM
Son Fiyat
2.82 ₺
Hacim: 145,228,698
BIGTK
+9.95%
BIGTK
Son Fiyat
312.25 ₺
Hacim: 78,337,837
DOGUB
+10.00%
DOGUB
Son Fiyat
35.20 ₺
Hacim: 21,938,848

En Çok Kaybedenler

DITAS
-10.00%
DITAS
Son Fiyat
45.36 ₺
Hacim: 108,176,061
DSTKF
-9.85%
DSTKF
Son Fiyat
768.50 ₺
Hacim: 1,177,065,485
IHAAS
-8.20%
IHAAS
Son Fiyat
44.34 ₺
Hacim: 149,096,629
GLRYH
-4.32%
GLRYH
Son Fiyat
4.43 ₺
Hacim: 79,548,372

Tüm BIST Hisseleri

Yükselenler
521 Hisse
Düşenler
79 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 15.99 ₺
-0.68%
107,124,802
Yatay
2026-02-09 13:00:25
A1YEN A1YEN 30.84 ₺
+0.13%
28,365,123
Yatay
2026-02-09 13:00:25
ACSEL ACSEL 114.90 ₺
+2.86%
38,360,294
Yükseliş
2026-02-09 13:00:25
ADEL ADEL 37.60 ₺
+7.18%
115,032,264
Yükseliş
2026-02-09 13:00:25
ADESE ADESE 1.17 ₺
-0.85%
279,518,543
Yatay
2026-02-09 13:00:25
ADGYO ADGYO 63.80 ₺
+2.65%
24,640,594
Yükseliş
2026-02-09 13:00:25
AEFES AEFES 20.48 ₺
+1.49%
477,594,420
Yatay
2026-02-09 13:00:25
AFYON AFYON 14.66 ₺
+1.52%
15,334,694
Yatay
2026-02-09 13:00:25
AGESA AGESA 240.20 ₺
-1.27%
83,843,675
Yatay
2026-02-09 13:00:25
AGHOL AGHOL 35.38 ₺
+1.38%
124,879,130
Yatay
2026-02-09 13:00:25
AGROT AGROT 3.25 ₺
+2.85%
45,310,314
Yükseliş
2026-02-09 13:00:25
AGYO AGYO 7.72 ₺
+0.26%
1,284,871
Yatay
2026-02-09 13:00:25
AHGAZ AHGAZ 25.16 ₺
+0.00%
39,739,785
Yatay
2026-02-09 13:00:25
AHSGY AHSGY 25.20 ₺
+4.13%
12,711,695
Yükseliş
2026-02-09 13:00:25
AKBNK AKBNK 85.35 ₺
+1.79%
5,655,625,190
Yatay
2026-02-09 13:00:25
AKCNS AKCNS 205.70 ₺
+5.33%
301,748,697
Yükseliş
2026-02-09 13:00:25
AKENR AKENR 11.38 ₺
+2.80%
93,291,660
Yükseliş
2026-02-09 13:00:25
AKFGY AKFGY 2.99 ₺
+1.01%
34,008,455
Yatay
2026-02-09 13:00:25
AKFIS AKFIS 22.36 ₺
+0.81%
20,120,053
Yatay
2026-02-09 13:00:25
AKFYE AKFYE 19.01 ₺
-0.11%
64,043,822
Yatay
2026-02-09 13:00:25
AKGRT AKGRT 8.47 ₺
+1.80%
41,576,392
Yatay
2026-02-09 13:00:25
AKHAN AKHAN 26.00 ₺
+9.98%
8,576,672
Yükseliş
2026-02-09 13:00:25
AKMGY AKMGY 218.80 ₺
+0.92%
1,195,204
Yatay
2026-02-09 13:00:25
AKSA AKSA 10.72 ₺
+1.13%
71,968,318
Yatay
2026-02-09 13:00:25
AKSEN AKSEN 69.15 ₺
+2.44%
253,700,034
Yükseliş
2026-02-09 13:00:25
AKSGY AKSGY 8.51 ₺
+0.47%
11,943,104
Yatay
2026-02-09 13:00:25
AKSUE AKSUE 23.10 ₺
+1.94%
11,123,550
Yatay
2026-02-09 13:00:25
AKYHO AKYHO 2.92 ₺
+1.74%
4,133,755
Yatay
2026-02-09 13:00:25
ALARK ALARK 112.40 ₺
+1.08%
392,231,026
Yatay
2026-02-09 13:00:25
ALBRK ALBRK 9.05 ₺
+2.61%
118,268,711
Yükseliş
2026-02-09 13:00:25
ALCAR ALCAR 903.00 ₺
+1.98%
21,850,712
Yatay
2026-02-09 13:00:25
ALCTL ALCTL 139.10 ₺
+1.09%
29,156,940
Yatay
2026-02-09 13:00:25
ALFAS ALFAS 41.64 ₺
+1.26%
26,909,967
Yatay
2026-02-09 13:00:25
ALGYO ALGYO 5.29 ₺
+0.00%
42,254,538
Yatay
2026-02-09 13:00:25
ALKA ALKA 13.01 ₺
+0.15%
40,136,110
Yatay
2026-02-09 13:00:25
ALKIM ALKIM 19.09 ₺
+1.01%
14,153,357
Yatay
2026-02-09 13:00:25
ALKLC ALKLC 250.00 ₺
-1.96%
259,532,369
Yatay
2026-02-09 13:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-02-09 13:00:25
ALTINS1 ALTINS1 87.03 ₺
+0.87%
1,104,785,444
Yatay
2026-02-09 13:00:25
ALTNY ALTNY 15.74 ₺
+0.64%
107,351,119
Yatay
2026-02-09 13:00:25
ALVES ALVES 4.17 ₺
+5.57%
715,499,328
Yükseliş
2026-02-09 13:00:25
ANELE ANELE 16.23 ₺
+0.43%
11,288,821
Yatay
2026-02-09 13:00:25
ANGEN ANGEN 11.38 ₺
+1.70%
6,737,175
Yatay
2026-02-09 13:00:25
ANHYT ANHYT 117.50 ₺
+1.82%
36,004,103
Yatay
2026-02-09 13:00:25
ANSGR ANSGR 27.22 ₺
+1.19%
86,757,423
Yatay
2026-02-09 13:00:25
ARASE ARASE 82.25 ₺
+0.67%
12,254,170
Yatay
2026-02-09 13:00:25
ARCLK ARCLK 125.60 ₺
+2.11%
334,299,477
Yükseliş
2026-02-09 13:00:25
ARDYZ ARDYZ 44.44 ₺
+1.74%
48,723,199
Yatay
2026-02-09 13:00:25
ARENA ARENA 28.10 ₺
-1.82%
35,436,953
Yatay
2026-02-09 13:00:25
ARFYE ARFYE 29.24 ₺
+2.74%
283,664,788
Yükseliş
2026-02-09 13:00:25
ARMGD ARMGD 88.55 ₺
+1.90%
57,366,906
Yatay
2026-02-09 13:00:25
ARSAN ARSAN 4.85 ₺
+8.50%
199,054,748
Yükseliş
2026-02-09 13:00:25
ARTMS ARTMS 40.86 ₺
+4.77%
46,938,203
Yükseliş
2026-02-09 13:00:25
ARZUM ARZUM 2.82 ₺
+9.30%
145,228,698
Yükseliş
2026-02-09 13:00:25
ASELS ASELS 290.50 ₺
+0.87%
4,413,428,170
Yatay
2026-02-09 13:00:25
ASGYO ASGYO 11.38 ₺
+1.07%
11,468,845
Yatay
2026-02-09 13:00:25
ASTOR ASTOR 156.60 ₺
+3.03%
2,180,624,226
Yükseliş
2026-02-09 13:00:25
ASUZU ASUZU 64.25 ₺
+1.10%
29,674,544
Yatay
2026-02-09 13:00:25
ATAGY ATAGY 13.52 ₺
+0.82%
2,210,101
Yatay
2026-02-09 13:00:25
ATAKP ATAKP 56.75 ₺
+1.07%
15,816,326
Yatay
2026-02-09 13:00:25
ATATP ATATP 151.80 ₺
+1.40%
39,990,095
Yatay
2026-02-09 13:00:25
ATEKS ATEKS 109.00 ₺
+7.92%
1,433,677
Yükseliş
2026-02-09 13:00:25
ATLAS ATLAS 9.69 ₺
+6.84%
26,846,023
Yükseliş
2026-02-09 13:00:25
ATSYH ATSYH 63.00 ₺
+3.28%
248,913
Yükseliş
2026-02-09 13:00:25
AVGYO AVGYO 12.80 ₺
+5.79%
29,858,217
Yükseliş
2026-02-09 13:00:25
AVHOL AVHOL 38.74 ₺
+1.57%
18,071,775
Yatay
2026-02-09 13:00:25
AVOD AVOD 5.19 ₺
+1.57%
156,135,035
Yatay
2026-02-09 13:00:25
AVPGY AVPGY 54.10 ₺
+0.74%
27,736,833
Yatay
2026-02-09 13:00:25
AVTUR AVTUR 18.07 ₺
+0.22%
3,315,376
Yatay
2026-02-09 13:00:25
AYCES AYCES 503.00 ₺
+0.40%
20,555,919
Yatay
2026-02-09 13:00:25
AYDEM AYDEM 26.16 ₺
+0.69%
45,563,805
Yatay
2026-02-09 13:00:25
AYEN AYEN 27.66 ₺
+1.69%
6,983,500
Yatay
2026-02-09 13:00:25
AYES AYES 22.50 ₺
+1.63%
461,475
Yatay
2026-02-09 13:00:25
AYGAZ AYGAZ 232.60 ₺
+0.61%
60,499,461
Yatay
2026-02-09 13:00:25
AZTEK AZTEK 4.75 ₺
+2.37%
14,519,842
Yükseliş
2026-02-09 13:00:25
BAGFS BAGFS 30.16 ₺
+1.62%
15,868,738
Yatay
2026-02-09 13:00:25
BAHKM BAHKM 135.20 ₺
+4.81%
160,144,174
Yükseliş
2026-02-09 13:00:25
BAKAB BAKAB 40.48 ₺
+2.07%
3,998,908
Yükseliş
2026-02-09 13:00:25
BALAT BALAT 102.40 ₺
-0.58%
297,984
Yatay
2026-02-09 13:00:25
BALSU BALSU 16.64 ₺
+0.79%
67,157,282
Yatay
2026-02-09 13:00:25
BANVT BANVT 170.10 ₺
+0.65%
23,702,060
Yatay
2026-02-09 13:00:25
BARMA BARMA 45.30 ₺
+0.67%
43,250,977
Yatay
2026-02-09 13:00:25
BASCM BASCM 16.30 ₺
+1.94%
284,435
Yatay
2026-02-09 13:00:25
BASGZ BASGZ 45.04 ₺
+1.76%
4,253,636
Yatay
2026-02-09 13:00:25
BAYRK BAYRK 4.59 ₺
+0.88%
27,052,515
Yatay
2026-02-09 13:00:25
BEGYO BEGYO 4.87 ₺
+1.88%
24,810,975
Yatay
2026-02-09 13:00:25
BERA BERA 20.94 ₺
+6.29%
883,812,969
Yükseliş
2026-02-09 13:00:25
BESLR BESLR 14.18 ₺
+1.29%
16,797,066
Yatay
2026-02-09 13:00:25
BEYAZ BEYAZ 29.40 ₺
+0.82%
12,249,962
Yatay
2026-02-09 13:00:25
BFREN BFREN 164.40 ₺
-0.36%
43,512,963
Yatay
2026-02-09 13:00:25
BIENY BIENY 24.42 ₺
+2.35%
57,385,643
Yükseliş
2026-02-09 13:00:25
BIGCH BIGCH 55.75 ₺
+1.55%
32,759,317
Yatay
2026-02-09 13:00:25
BIGEN BIGEN 9.80 ₺
+2.94%
45,216,929
Yükseliş
2026-02-09 13:00:25
BIGTK BIGTK 312.25 ₺
+9.95%
78,337,837
Yükseliş
2026-02-09 13:00:25
BIMAS BIMAS 706.50 ₺
+3.44%
2,560,822,991
Yükseliş
2026-02-09 13:00:25
BINBN BINBN 187.30 ₺
-0.79%
51,396,574
Yatay
2026-02-09 13:00:25
BINHO BINHO 10.07 ₺
+3.18%
664,399,450
Yükseliş
2026-02-09 13:00:25
BIOEN BIOEN 19.74 ₺
+2.65%
43,940,659
Yükseliş
2026-02-09 13:00:25
BIZIM BIZIM 32.06 ₺
+1.58%
4,054,998
Yatay
2026-02-09 13:00:25
BJKAS BJKAS 1.59 ₺
+1.92%
22,983,540
Yatay
2026-02-09 13:00:25
BLCYT BLCYT 46.78 ₺
+1.12%
25,752,206
Yatay
2026-02-09 13:00:25
BLUME BLUME 45.20 ₺
+0.94%
35,547,922
Yatay
2026-02-09 13:00:25
BMSCH BMSCH 18.43 ₺
+0.05%
20,524,839
Yatay
2026-02-09 13:00:25
BMSTL BMSTL 112.00 ₺
-0.44%
94,699,674
Yatay
2026-02-09 13:00:25
BNTAS BNTAS 6.73 ₺
+3.38%
21,323,804
Yükseliş
2026-02-09 13:00:25
BOBET BOBET 20.76 ₺
+1.27%
21,815,729
Yatay
2026-02-09 13:00:25
BORLS BORLS 2.75 ₺
+4.56%
73,065,362
Yükseliş
2026-02-09 13:00:25
BORSK BORSK 6.26 ₺
+1.29%
27,707,184
Yatay
2026-02-09 13:00:25
BOSSA BOSSA 7.03 ₺
+2.78%
8,057,009
Yükseliş
2026-02-09 13:00:25
BRISA BRISA 93.45 ₺
+1.25%
4,977,067
Yatay
2026-02-09 13:00:25
BRKO BRKO 14.00 ₺
+3.70%
2,165,618
Yükseliş
2026-02-09 13:00:25
BRKSN BRKSN 9.04 ₺
+2.26%
4,797,494
Yükseliş
2026-02-09 13:00:25
BRKVY BRKVY 114.00 ₺
+0.44%
36,770,064
Yatay
2026-02-09 13:00:25
BRLSM BRLSM 15.78 ₺
+2.14%
63,073,016
Yükseliş
2026-02-09 13:00:25
BRMEN BRMEN 10.48 ₺
+3.25%
200,797
Yükseliş
2026-02-09 13:00:25
BRSAN BRSAN 736.00 ₺
+8.24%
1,220,325,125
Yükseliş
2026-02-09 13:00:25
BRYAT BRYAT 2.42 ₺
+4.03%
451,203,962
Yükseliş
2026-02-09 13:00:25
BSOKE BSOKE 29.74 ₺
+5.46%
192,964,950
Yükseliş
2026-02-09 13:00:25
BTCIM BTCIM 4.97 ₺
+2.90%
436,640,559
Yükseliş
2026-02-09 13:00:25
BUCIM BUCIM 6.82 ₺
+0.59%
24,288,657
Yatay
2026-02-09 13:00:25
BULGS BULGS 46.62 ₺
+2.24%
144,391,886
Yükseliş
2026-02-09 13:00:25
BURCE BURCE 64.70 ₺
-1.22%
56,171,866
Yatay
2026-02-09 13:00:25
BURVA BURVA 827.50 ₺
+1.10%
33,023,974
Yatay
2026-02-09 13:00:25
BVSAN BVSAN 116.70 ₺
+2.19%
37,811,924
Yükseliş
2026-02-09 13:00:25
BYDNR BYDNR 38.56 ₺
+3.27%
18,021,695
Yükseliş
2026-02-09 13:00:25
CANTE CANTE 1.82 ₺
+1.68%
513,446,225
Yatay
2026-02-09 13:00:25
CASA CASA 99.60 ₺
+0.00%
141,631
Yatay
2026-02-09 13:00:25
CATES CATES 41.42 ₺
+1.02%
21,522,998
Yatay
2026-02-09 13:00:25
CCOLA CCOLA 75.05 ₺
+2.88%
133,968,075
Yükseliş
2026-02-09 13:00:25
CELHA CELHA 10.41 ₺
+2.06%
10,264,737
Yükseliş
2026-02-09 13:00:25
CEMAS CEMAS 6.01 ₺
+0.17%
243,734,141
Yatay
2026-02-09 13:00:25
CEMTS CEMTS 12.48 ₺
+2.97%
31,847,749
Yükseliş
2026-02-09 13:00:25
CEMZY CEMZY 61.70 ₺
+0.98%
72,079,063
Yatay
2026-02-09 13:00:25
CEOEM CEOEM 22.14 ₺
+2.50%
8,239,644
Yükseliş
2026-02-09 13:00:25
CGCAM CGCAM 37.22 ₺
+0.32%
65,975,426
Yatay
2026-02-09 13:00:25
CIMSA CIMSA 51.50 ₺
+1.68%
255,050,584
Yatay
2026-02-09 13:00:25
CLEBI CLEBI 1.83 ₺
+1.21%
71,398,999
Yatay
2026-02-09 13:00:25
CMBTN CMBTN 1.96 ₺
+2.89%
46,730,510
Yükseliş
2026-02-09 13:00:25
CMENT CMENT 344.00 ₺
+0.00%
489,168
Yatay
2026-02-09 13:00:25
CONSE CONSE 3.50 ₺
+6.06%
72,109,199
Yükseliş
2026-02-09 13:00:25
COSMO COSMO 224.40 ₺
-0.27%
7,233,767
Yatay
2026-02-09 13:00:25
CRDFA CRDFA 73.80 ₺
+0.82%
29,905,511
Yatay
2026-02-09 13:00:25
CRFSA CRFSA 129.30 ₺
+2.62%
27,104,238
Yükseliş
2026-02-09 13:00:25
CUSAN CUSAN 31.30 ₺
+2.96%
69,158,158
Yükseliş
2026-02-09 13:00:25
CVKMD CVKMD 44.68 ₺
+6.13%
1,072,177,538
Yükseliş
2026-02-09 13:00:25
CWENE CWENE 31.90 ₺
+0.63%
866,239,060
Yatay
2026-02-09 13:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-02-09 13:00:25
DAGI DAGI 6.43 ₺
+3.21%
24,412,468
Yükseliş
2026-02-09 13:00:25
DAPGM DAPGM 11.71 ₺
+3.63%
89,983,434
Yükseliş
2026-02-09 13:00:25
DARDL DARDL 2.35 ₺
+1.73%
22,402,170
Yatay
2026-02-09 13:00:25
DCTTR DCTTR 8.15 ₺
+0.62%
15,816,215
Yatay
2026-02-09 13:00:25
DENGE DENGE 2.81 ₺
+1.08%
23,602,910
Yatay
2026-02-09 13:00:25
DERHL DERHL 14.31 ₺
+0.28%
60,024,556
Yatay
2026-02-09 13:00:25
DERIM DERIM 39.04 ₺
+3.55%
12,945,901
Yükseliş
2026-02-09 13:00:25
DESA DESA 11.85 ₺
+0.00%
5,734,697
Yatay
2026-02-09 13:00:25
DESPC DESPC 48.00 ₺
+1.48%
6,333,244
Yatay
2026-02-09 13:00:25
DEVA DEVA 75.15 ₺
+0.13%
44,803,314
Yatay
2026-02-09 13:00:25
DGATE DGATE 73.05 ₺
+0.07%
6,227,708
Yatay
2026-02-09 13:00:25
DGGYO DGGYO 31.52 ₺
+0.25%
1,299,899
Yatay
2026-02-09 13:00:25
DGNMO DGNMO 5.11 ₺
+2.40%
2,694,878
Yükseliş
2026-02-09 13:00:25
DIRIT DIRIT 24.70 ₺
-1.12%
200,860
Yatay
2026-02-09 13:00:25
DITAS DITAS 45.36 ₺
-10.00%
108,176,061
Düşüş
2026-02-09 13:00:25
DMLKTG DMLKTG 5.81 ₺
+0.17%
45,251,394
Yatay
2026-02-09 13:00:25
DMRGD DMRGD 3.88 ₺
+0.00%
97,110,093
Yatay
2026-02-09 13:00:25
DMSAS DMSAS 9.24 ₺
+0.22%
17,513,598
Yatay
2026-02-09 13:00:25
DNISI DNISI 22.98 ₺
+1.06%
20,008,274
Yatay
2026-02-09 13:00:25
DOAS DOAS 239.70 ₺
+4.04%
589,033,211
Yükseliş
2026-02-09 13:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-02-09 13:00:25
DOCO DOCO 10.32 ₺
+1.80%
32,766,663
Yatay
2026-02-09 13:00:25
DOFER DOFER 32.42 ₺
-0.12%
28,780,098
Yatay
2026-02-09 13:00:25
DOFRB DOFRB 97.65 ₺
+3.12%
769,172,514
Yükseliş
2026-02-09 13:00:25
DOGUB DOGUB 35.20 ₺
+10.00%
21,938,848
Yükseliş
2026-02-09 13:00:25
DOHOL DOHOL 21.06 ₺
+1.45%
73,800,021
Yatay
2026-02-09 13:00:25
DOKTA DOKTA 25.84 ₺
+1.33%
6,178,433
Yatay
2026-02-09 13:00:25
DSTKF DSTKF 768.50 ₺
-9.85%
1,177,065,485
Düşüş
2026-02-09 13:00:25
DUNYH DUNYH 114.30 ₺
+2.70%
48,922,497
Yükseliş
2026-02-09 13:00:25
DURDO DURDO 3.78 ₺
+3.00%
13,274,805
Yükseliş
2026-02-09 13:00:25
DURKN DURKN 17.94 ₺
+3.64%
34,382,795
Yükseliş
2026-02-09 13:00:25
DYOBY DYOBY 14.02 ₺
+1.01%
8,966,328
Yatay
2026-02-09 13:00:25
DZGYO DZGYO 9.00 ₺
+2.74%
13,047,839
Yükseliş
2026-02-09 13:00:25
EBEBK EBEBK 63.05 ₺
+3.87%
41,458,594
Yükseliş
2026-02-09 13:00:25
ECILC ECILC 115.20 ₺
+6.67%
287,044,036
Yükseliş
2026-02-09 13:00:25
ECOGR ECOGR 24.78 ₺
+3.60%
166,749,244
Yükseliş
2026-02-09 13:00:25
ECZYT ECZYT 321.75 ₺
+3.04%
56,430,585
Yükseliş
2026-02-09 13:00:25
EDATA EDATA 10.37 ₺
+8.02%
265,292,803
Yükseliş
2026-02-09 13:00:25
EDIP EDIP 37.18 ₺
+1.42%
15,390,480
Yatay
2026-02-09 13:00:25
EFOR EFOR 22.72 ₺
-1.98%
275,362,773
Yatay
2026-02-09 13:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-02-09 13:00:25
EGEEN EGEEN 7.31 ₺
+1.60%
48,843,313
Yatay
2026-02-09 13:00:25
EGEGY EGEGY 32.68 ₺
+0.37%
24,208,747
Yatay
2026-02-09 13:00:25
EGEPO EGEPO 11.14 ₺
+3.15%
35,284,016
Yükseliş
2026-02-09 13:00:25
EGGUB EGGUB 95.80 ₺
+0.31%
29,686,374
Yatay
2026-02-09 13:00:25
EGPRO EGPRO 25.92 ₺
+2.86%
13,082,957
Yükseliş
2026-02-09 13:00:25
EGSER EGSER 3.23 ₺
+1.25%
4,935,692
Yatay
2026-02-09 13:00:25
EKGYO EKGYO 24.16 ₺
+1.68%
1,198,708,666
Yatay
2026-02-09 13:00:25
EKIZ EKIZ 130.00 ₺
+0.00%
73,710
Yatay
2026-02-09 13:00:25
EKOS EKOS 5.86 ₺
+1.03%
18,346,711
Yatay
2026-02-09 13:00:25
EKSUN EKSUN 5.78 ₺
+1.76%
12,063,337
Yatay
2026-02-09 13:00:25
ELITE ELITE 32.78 ₺
+0.49%
26,090,382
Yatay
2026-02-09 13:00:25
EMKEL EMKEL 21.62 ₺
-1.91%
304,180,890
Yatay
2026-02-09 13:00:25
EMNIS EMNIS 162.30 ₺
+0.00%
181,127
Yatay
2026-02-09 13:00:25
ENDAE ENDAE 14.82 ₺
+0.95%
18,080,084
Yatay
2026-02-09 13:00:25
ENERY ENERY 9.51 ₺
+0.96%
47,342,568
Yatay
2026-02-09 13:00:25
ENJSA ENJSA 106.70 ₺
+0.47%
91,545,913
Yatay
2026-02-09 13:00:25
ENKAI ENKAI 97.20 ₺
+2.86%
403,566,470
Yükseliş
2026-02-09 13:00:25
ENSRI ENSRI 27.64 ₺
+0.51%
74,751,000
Yatay
2026-02-09 13:00:25
ENTRA ENTRA 11.23 ₺
+3.31%
88,831,992
Yükseliş
2026-02-09 13:00:25
EPLAS EPLAS 6.99 ₺
-0.14%
9,448,466
Yatay
2026-02-09 13:00:25
ERBOS ERBOS 213.10 ₺
+1.43%
6,893,505
Yatay
2026-02-09 13:00:25
ERCB ERCB 62.40 ₺
+0.65%
74,653,678
Yatay
2026-02-09 13:00:25
EREGL EREGL 29.66 ₺
+2.21%
2,742,247,663
Yükseliş
2026-02-09 13:00:25
ERSU ERSU 18.11 ₺
+2.49%
4,329,203
Yükseliş
2026-02-09 13:00:25
ESCAR ESCAR 27.26 ₺
-1.23%
43,393,528
Yatay
2026-02-09 13:00:25
ESCOM ESCOM 3.81 ₺
+3.81%
42,567,371
Yükseliş
2026-02-09 13:00:25
ESEN ESEN 3.92 ₺
+0.51%
141,982,080
Yatay
2026-02-09 13:00:25
ETILR ETILR 4.08 ₺
+0.99%
7,644,256
Yatay
2026-02-09 13:00:25
ETYAT ETYAT 25.78 ₺
-2.64%
3,811,171
Düşüş
2026-02-09 13:00:25
EUHOL EUHOL 13.10 ₺
+0.31%
773,463
Yatay
2026-02-09 13:00:25
EUKYO EUKYO 17.00 ₺
+3.16%
5,345,191
Yükseliş
2026-02-09 13:00:25
EUPWR EUPWR 39.98 ₺
+0.71%
151,261,805
Yatay
2026-02-09 13:00:25
EUREN EUREN 5.17 ₺
+2.17%
95,717,221
Yükseliş
2026-02-09 13:00:25
EUYO EUYO 18.99 ₺
+6.45%
5,680,782
Yükseliş
2026-02-09 13:00:25
EYGYO EYGYO 3.43 ₺
+0.88%
10,603,403
Yatay
2026-02-09 13:00:25
FADE FADE 16.13 ₺
+2.67%
13,821,250
Yükseliş
2026-02-09 13:00:25
FENER FENER 3.30 ₺
-1.20%
333,892,975
Yatay
2026-02-09 13:00:25
FLAP FLAP 9.19 ₺
+2.68%
5,014,826
Yükseliş
2026-02-09 13:00:25
FMIZP FMIZP 327.50 ₺
+2.26%
11,184,549
Yükseliş
2026-02-09 13:00:25
FONET FONET 3.25 ₺
+3.17%
64,487,713
Yükseliş
2026-02-09 13:00:25
FORMT FORMT 3.63 ₺
-2.16%
614,061,079
Düşüş
2026-02-09 13:00:25
FORTE FORTE 88.70 ₺
+1.90%
56,150,059
Yatay
2026-02-09 13:00:25
FRIGO FRIGO 8.65 ₺
-2.26%
132,027,771
Düşüş
2026-02-09 13:00:25
FRMPL FRMPL 37.98 ₺
+1.01%
353,538,228
Yatay
2026-02-09 13:00:25
FROTO FROTO 118.20 ₺
+2.16%
1,115,341,599
Yükseliş
2026-02-09 13:00:25
FZLGY FZLGY 12.33 ₺
+2.58%
20,443,532
Yükseliş
2026-02-09 13:00:25
GARAN GARAN 157.10 ₺
+1.49%
2,891,257,000
Yatay
2026-02-09 13:00:25
GARFA GARFA 28.60 ₺
-0.07%
13,556,349
Yatay
2026-02-09 13:00:25
GATEG GATEG 345.00 ₺
+0.44%
12,573,180
Yatay
2026-02-09 13:00:25
GEDIK GEDIK 5.98 ₺
+1.36%
9,964,092
Yatay
2026-02-09 13:00:25
GEDZA GEDZA 29.14 ₺
+1.67%
3,969,781
Yatay
2026-02-09 13:00:25
GENIL GENIL 125.20 ₺
+3.56%
187,661,213
Yükseliş
2026-02-09 13:00:25
GENTS GENTS 10.48 ₺
+1.45%
36,872,265
Yatay
2026-02-09 13:00:25
GEREL GEREL 19.23 ₺
+7.61%
185,441,200
Yükseliş
2026-02-09 13:00:25
GESAN GESAN 56.25 ₺
+2.18%
118,551,229
Yükseliş
2026-02-09 13:00:25
GIPTA GIPTA 58.45 ₺
+0.95%
48,893,070
Yatay
2026-02-09 13:00:25
GLBMD GLBMD 12.80 ₺
-0.47%
1,946,458
Yatay
2026-02-09 13:00:25
GLCVY GLCVY 76.65 ₺
+2.34%
69,383,405
Yükseliş
2026-02-09 13:00:25
GLRMK GLRMK 190.60 ₺
+3.08%
173,091,311
Yükseliş
2026-02-09 13:00:25
GLRYH GLRYH 4.43 ₺
-4.32%
79,548,372
Düşüş
2026-02-09 13:00:25
GLYHO GLYHO 15.66 ₺
+2.29%
36,754,737
Yükseliş
2026-02-09 13:00:25
GMTAS GMTAS 26.92 ₺
+3.70%
56,558,037
Yükseliş
2026-02-09 13:00:25
GOKNR GOKNR 22.06 ₺
+1.94%
39,145,637
Yatay
2026-02-09 13:00:25
GOLTS GOLTS 360.75 ₺
+2.20%
27,083,688
Yükseliş
2026-02-09 13:00:25
GOODY GOODY 15.99 ₺
+1.78%
4,441,988
Yatay
2026-02-09 13:00:25
GOZDE GOZDE 26.24 ₺
+1.31%
24,822,423
Yatay
2026-02-09 13:00:25
GRNYO GRNYO 18.01 ₺
+0.84%
4,531,402
Yatay
2026-02-09 13:00:25
GRSEL GRSEL 353.00 ₺
+0.43%
70,266,637
Yatay
2026-02-09 13:00:25
GRTHO GRTHO 247.80 ₺
-1.96%
103,040,459
Yatay
2026-02-09 13:00:25
GSDDE GSDDE 10.13 ₺
+2.43%
10,277,381
Yükseliş
2026-02-09 13:00:25
GSDHO GSDHO 5.12 ₺
+4.07%
25,997,807
Yükseliş
2026-02-09 13:00:25
GSRAY GSRAY 1.22 ₺
+5.17%
544,816,833
Yükseliş
2026-02-09 13:00:25
GUBRF GUBRF 523.00 ₺
+0.77%
487,744,447
Yatay
2026-02-09 13:00:25
GUNDG GUNDG 243.70 ₺
+4.23%
144,336,403
Yükseliş
2026-02-09 13:00:25
GWIND GWIND 26.82 ₺
+2.21%
71,723,077
Yükseliş
2026-02-09 13:00:25
GZNMI GZNMI 47.06 ₺
+4.35%
174,619,281
Yükseliş
2026-02-09 13:00:25
HALKB HALKB 44.26 ₺
+1.93%
863,768,918
Yatay
2026-02-09 13:00:25
HATEK HATEK 15.21 ₺
+0.40%
7,300,164
Yatay
2026-02-09 13:00:25
HATSN HATSN 42.58 ₺
-4.36%
170,693,168
Düşüş
2026-02-09 13:00:25
HDFGS HDFGS 3.16 ₺
+0.64%
100,213,479
Yatay
2026-02-09 13:00:25
HEDEF HEDEF 65.90 ₺
+4.44%
157,558,828
Yükseliş
2026-02-09 13:00:25
HEKTS HEKTS 3.30 ₺
+3.77%
254,495,097
Yükseliş
2026-02-09 13:00:25
HKTM HKTM 14.21 ₺
+0.07%
95,792,818
Yatay
2026-02-09 13:00:25
HLGYO HLGYO 4.53 ₺
+1.34%
64,964,640
Yatay
2026-02-09 13:00:25
HOROZ HOROZ 65.30 ₺
+3.82%
47,323,750
Yükseliş
2026-02-09 13:00:25
HRKET HRKET 84.35 ₺
+2.43%
102,755,977
Yükseliş
2026-02-09 13:00:25
HTTBT HTTBT 45.12 ₺
+1.26%
15,728,955
Yatay
2026-02-09 13:00:25
HUBVC HUBVC 3.77 ₺
+3.86%
25,337,813
Yükseliş
2026-02-09 13:00:25
HUNER HUNER 3.37 ₺
+3.37%
36,422,789
Yükseliş
2026-02-09 13:00:25
HURGZ HURGZ 5.60 ₺
+0.36%
5,234,699
Yatay
2026-02-09 13:00:25
ICBCT ICBCT 14.30 ₺
+1.35%
7,353,521
Yatay
2026-02-09 13:00:25
ICUGS ICUGS 2.64 ₺
+0.76%
20,892,380
Yatay
2026-02-09 13:00:25
IDGYO IDGYO 4.19 ₺
+1.21%
4,825,020
Yatay
2026-02-09 13:00:25
IEYHO IEYHO 77.95 ₺
+1.04%
267,868,865
Yatay
2026-02-09 13:00:25
IHAAS IHAAS 44.34 ₺
-8.20%
149,096,629
Düşüş
2026-02-09 13:00:25
IHEVA IHEVA 2.38 ₺
+2.59%
4,083,808
Yükseliş
2026-02-09 13:00:25
IHGZT IHGZT 1.57 ₺
+1.95%
6,346,884
Yatay
2026-02-09 13:00:25
IHLAS IHLAS 2.31 ₺
+1.32%
73,141,951
Yatay
2026-02-09 13:00:25
IHLGM IHLGM 2.03 ₺
+0.50%
15,994,860
Yatay
2026-02-09 13:00:25
IHYAY IHYAY 1.91 ₺
+1.06%
11,036,501
Yatay
2026-02-09 13:00:25
IMASM IMASM 4.45 ₺
+1.83%
66,256,631
Yatay
2026-02-09 13:00:25
INDES INDES 8.46 ₺
+1.81%
14,339,713
Yatay
2026-02-09 13:00:25
INFO INFO 4.20 ₺
+0.72%
70,791,422
Yatay
2026-02-09 13:00:25
INGRM INGRM 429.50 ₺
+0.76%
5,390,340
Yatay
2026-02-09 13:00:25
INTEK INTEK 266.50 ₺
+0.00%
233,987
Yatay
2026-02-09 13:00:25
INTEM INTEM 399.00 ₺
+3.64%
25,298,753
Yükseliş
2026-02-09 13:00:25
INVEO INVEO 9.25 ₺
+2.10%
40,435,817
Yükseliş
2026-02-09 13:00:25
INVES INVES 233.40 ₺
+1.92%
16,174,477
Yatay
2026-02-09 13:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-02-09 13:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-02-09 13:00:25
ISBIR ISBIR 83.20 ₺
-0.06%
223,392
Yatay
2026-02-09 13:00:25
ISBTR ISBTR 460.00 ₺
-0.22%
459,998
Yatay
2026-02-09 13:00:25
ISCTR ISCTR 16.87 ₺
+2.30%
7,591,712,140
Yükseliş
2026-02-09 13:00:25
ISDMR ISDMR 45.50 ₺
+4.65%
172,651,894
Yükseliş
2026-02-09 13:00:25
ISFIN ISFIN 20.40 ₺
+2.00%
19,779,923
Yatay
2026-02-09 13:00:25
ISGSY ISGSY 87.10 ₺
+2.59%
109,878,591
Yükseliş
2026-02-09 13:00:25
ISGYO ISGYO 23.58 ₺
+1.55%
13,345,022
Yatay
2026-02-09 13:00:25
ISKPL ISKPL 11.17 ₺
+0.54%
37,964,447
Yatay
2026-02-09 13:00:25
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-02-09 13:00:25
ISMEN ISMEN 47.14 ₺
+1.29%
145,800,967
Yatay
2026-02-09 13:00:25
ISSEN ISSEN 7.54 ₺
+1.48%
5,883,225
Yatay
2026-02-09 13:00:25
ISYAT ISYAT 9.48 ₺
-0.21%
13,390,517
Yatay
2026-02-09 13:00:25
IZENR IZENR 9.65 ₺
+0.63%
89,190,984
Yatay
2026-02-09 13:00:25
IZFAS IZFAS 55.15 ₺
-1.52%
174,308,301
Yatay
2026-02-09 13:00:25
IZINV IZINV 65.60 ₺
+1.00%
4,299,057
Yatay
2026-02-09 13:00:25
IZMDC IZMDC 7.76 ₺
+1.44%
46,461,433
Yatay
2026-02-09 13:00:25
JANTS JANTS 19.46 ₺
+0.78%
14,439,175
Yatay
2026-02-09 13:00:25
KAPLM KAPLM 390.75 ₺
-0.06%
23,029,509
Yatay
2026-02-09 13:00:25
KAREL KAREL 9.09 ₺
+1.00%
19,581,919
Yatay
2026-02-09 13:00:25
KARSN KARSN 10.19 ₺
+1.70%
84,410,496
Yatay
2026-02-09 13:00:25
KARTN KARTN 81.90 ₺
+2.25%
11,397,978
Yükseliş
2026-02-09 13:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-02-09 13:00:25
KATMR KATMR 2.87 ₺
+1.41%
77,169,195
Yatay
2026-02-09 13:00:25
KAYSE KAYSE 5.01 ₺
+1.62%
45,728,682
Yatay
2026-02-09 13:00:25
KBORU KBORU 18.00 ₺
+1.35%
112,935,611
Yatay
2026-02-09 13:00:25
KCAER KCAER 11.22 ₺
+2.28%
70,590,274
Yükseliş
2026-02-09 13:00:25
KCHOL KCHOL 209.60 ₺
+2.14%
3,142,285,641
Yükseliş
2026-02-09 13:00:25
KENT KENT 585.50 ₺
+5.21%
1,249,457
Yükseliş
2026-02-09 13:00:25
KERVN KERVN 2.03 ₺
-0.98%
55,985
Yatay
2026-02-09 13:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-02-09 13:00:25
KFEIN KFEIN 9.55 ₺
+3.35%
24,518,807
Yükseliş
2026-02-09 13:00:25
KGYO KGYO 7.16 ₺
+0.14%
21,041,418
Yatay
2026-02-09 13:00:25
KIMMR KIMMR 15.62 ₺
+1.36%
2,584,479
Yatay
2026-02-09 13:00:25
KLGYO KLGYO 6.83 ₺
+2.71%
76,014,254
Yükseliş
2026-02-09 13:00:25
KLKIM KLKIM 41.92 ₺
+1.01%
41,090,845
Yatay
2026-02-09 13:00:25
KLMSN KLMSN 29.72 ₺
+1.30%
14,887,936
Yatay
2026-02-09 13:00:25
KLNMA KLNMA 9.20 ₺
+0.33%
94,594
Yatay
2026-02-09 13:00:25
KLRHO KLRHO 592.00 ₺
+4.78%
750,372,848
Yükseliş
2026-02-09 13:00:25
KLSER KLSER 28.50 ₺
+0.71%
22,467,644
Yatay
2026-02-09 13:00:25
KLSYN KLSYN 7.89 ₺
+3.14%
18,164,680
Yükseliş
2026-02-09 13:00:25
KLYPV KLYPV 64.95 ₺
-1.59%
135,919,996
Yatay
2026-02-09 13:00:25
KMPUR KMPUR 15.82 ₺
+3.20%
12,070,168
Yükseliş
2026-02-09 13:00:25
KNFRT KNFRT 12.59 ₺
+0.48%
20,452,910
Yatay
2026-02-09 13:00:25
KOCMT KOCMT 2.69 ₺
+1.51%
34,866,442
Yatay
2026-02-09 13:00:25
KONKA KONKA 16.16 ₺
+3.00%
51,598,286
Yükseliş
2026-02-09 13:00:25
KONTR KONTR 9.94 ₺
+1.02%
628,559,705
Yatay
2026-02-09 13:00:25
KONYA KONYA 4.50 ₺
+1.47%
39,807,853
Yatay
2026-02-09 13:00:25
KOPOL KOPOL 6.00 ₺
+0.33%
20,726,235
Yatay
2026-02-09 13:00:25
KORDS KORDS 55.00 ₺
+2.33%
17,698,661
Yükseliş
2026-02-09 13:00:25
KOTON KOTON 17.22 ₺
-4.07%
138,286,207
Düşüş
2026-02-09 13:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-02-09 13:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-02-09 13:00:25
KRDMA KRDMA 28.98 ₺
+2.62%
58,113,669
Yükseliş
2026-02-09 13:00:25
KRDMB KRDMB 33.28 ₺
+0.85%
10,457,815
Yatay
2026-02-09 13:00:25
KRDMD KRDMD 30.08 ₺
+2.24%
724,262,751
Yükseliş
2026-02-09 13:00:25
KRGYO KRGYO 3.15 ₺
+1.94%
23,425,353
Yatay
2026-02-09 13:00:25
KRONT KRONT 15.62 ₺
+3.44%
8,883,025
Yükseliş
2026-02-09 13:00:25
KRPLS KRPLS 8.73 ₺
+2.11%
7,657,145
Yükseliş
2026-02-09 13:00:25
KRSTL KRSTL 11.32 ₺
+0.44%
27,845,146
Yatay
2026-02-09 13:00:25
KRTEK KRTEK 26.64 ₺
+1.29%
3,212,409
Yatay
2026-02-09 13:00:25
KRVGD KRVGD 3.06 ₺
+3.38%
17,015,246
Yükseliş
2026-02-09 13:00:25
KSTUR KSTUR 3.31 ₺
+0.00%
800,415
Yatay
2026-02-09 13:00:25
KTLEV KTLEV 36.82 ₺
+1.94%
774,968,987
Yatay
2026-02-09 13:00:25
KTSKR KTSKR 76.55 ₺
+0.99%
31,333,115
Yatay
2026-02-09 13:00:25
KUTPO KUTPO 110.50 ₺
+1.56%
23,856,331
Yatay
2026-02-09 13:00:25
KUVVA KUVVA 119.90 ₺
+0.50%
390,634
Yatay
2026-02-09 13:00:25
KUYAS KUYAS 59.45 ₺
+6.64%
936,924,700
Yükseliş
2026-02-09 13:00:25
KZBGY KZBGY 12.89 ₺
+2.46%
63,878,119
Yükseliş
2026-02-09 13:00:25
KZGYO KZGYO 25.74 ₺
+0.55%
32,854,209
Yatay
2026-02-09 13:00:25
LIDER LIDER 74.25 ₺
-1.13%
46,220,094
Yatay
2026-02-09 13:00:25
LIDFA LIDFA 3.06 ₺
+0.99%
21,006,454
Yatay
2026-02-09 13:00:25
LILAK LILAK 34.20 ₺
+2.64%
174,680,816
Yükseliş
2026-02-09 13:00:25
LINK LINK 237.90 ₺
-0.71%
76,665,074
Yatay
2026-02-09 13:00:25
LKMNH LKMNH 17.04 ₺
+1.67%
29,595,202
Yatay
2026-02-09 13:00:25
LMKDC LMKDC 31.44 ₺
+1.75%
38,728,715
Yatay
2026-02-09 13:00:25
LOGO LOGO 154.30 ₺
+0.85%
55,999,856
Yatay
2026-02-09 13:00:25
LRSHO LRSHO 4.13 ₺
+0.98%
27,707,918
Yatay
2026-02-09 13:00:25
LUKSK LUKSK 109.40 ₺
+1.77%
4,092,576
Yatay
2026-02-09 13:00:25
LYDHO LYDHO 180.80 ₺
-0.11%
52,962,918
Yatay
2026-02-09 13:00:25
LYDYE LYDYE 14.20 ₺
+1.54%
79,346,723
Yatay
2026-02-09 13:00:25
MAALT MAALT 996.00 ₺
+1.07%
31,033,715
Yatay
2026-02-09 13:00:25
MACKO MACKO 26.78 ₺
+0.68%
15,341,276
Yatay
2026-02-09 13:00:25
MAGEN MAGEN 42.46 ₺
+1.82%
247,702,479
Yatay
2026-02-09 13:00:25
MAKIM MAKIM 16.84 ₺
+2.68%
12,361,938
Yükseliş
2026-02-09 13:00:25
MAKTK MAKTK 16.83 ₺
+3.51%
46,596,649
Yükseliş
2026-02-09 13:00:25
MANAS MANAS 11.38 ₺
+9.95%
315,460,991
Yükseliş
2026-02-09 13:00:25
MARBL MARBL 13.82 ₺
+1.77%
15,559,300
Yatay
2026-02-09 13:00:25
MARKA MARKA 35.90 ₺
+3.46%
33,145,768
Yükseliş
2026-02-09 13:00:25
MARMR MARMR 3.05 ₺
-0.97%
269,476,547
Yatay
2026-02-09 13:00:25
MARTI MARTI 2.81 ₺
+2.55%
25,693,983
Yükseliş
2026-02-09 13:00:25
MAVI MAVI 48.22 ₺
+3.48%
208,267,728
Yükseliş
2026-02-09 13:00:25
MEDTR MEDTR 30.22 ₺
+1.82%
11,382,166
Yatay
2026-02-09 13:00:25
MEGAP MEGAP 2.88 ₺
-0.35%
259,108
Yatay
2026-02-09 13:00:25
MEGMT MEGMT 71.35 ₺
+4.54%
610,285,683
Yükseliş
2026-02-09 13:00:25
MEKAG MEKAG 5.00 ₺
+1.63%
38,889,051
Yatay
2026-02-09 13:00:25
MEPET MEPET 22.90 ₺
+3.62%
6,181,522
Yükseliş
2026-02-09 13:00:25
MERCN MERCN 18.17 ₺
+3.53%
191,747,397
Yükseliş
2026-02-09 13:00:25
MERIT MERIT 17.78 ₺
+6.34%
84,280,026
Yükseliş
2026-02-09 13:00:25
MERKO MERKO 16.84 ₺
+0.72%
93,181,457
Yatay
2026-02-09 13:00:25
METRO METRO 5.50 ₺
+2.42%
17,645,441
Yükseliş
2026-02-09 13:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-02-09 13:00:25
MEYSU MEYSU 14.95 ₺
+2.05%
2,608,974,549
Yükseliş
2026-02-09 13:00:25
MGROS MGROS 672.00 ₺
+2.91%
1,259,467,689
Yükseliş
2026-02-09 13:00:25
MHRGY MHRGY 3.70 ₺
+1.09%
13,847,137
Yatay
2026-02-09 13:00:25
MIATK MIATK 36.56 ₺
+0.55%
168,047,125
Yatay
2026-02-09 13:00:25
MMCAS MMCAS 114.10 ₺
+0.00%
56,251
Yatay
2026-02-09 13:00:25
MNDRS MNDRS 14.78 ₺
+2.21%
13,331,787
Yükseliş
2026-02-09 13:00:25
MNDTR MNDTR 6.68 ₺
+1.06%
7,839,776
Yatay
2026-02-09 13:00:25
MOBTL MOBTL 10.44 ₺
+0.29%
75,492,638
Yatay
2026-02-09 13:00:25
MOGAN MOGAN 9.03 ₺
+2.03%
16,558,912
Yükseliş
2026-02-09 13:00:25
MOPAS MOPAS 55.00 ₺
+0.18%
155,377,007
Yatay
2026-02-09 13:00:25
MPARK MPARK 454.50 ₺
+0.22%
185,856,092
Yatay
2026-02-09 13:00:25
MRGYO MRGYO 2.62 ₺
+0.38%
48,643,255
Yatay
2026-02-09 13:00:25
MRSHL MRSHL 1.58 ₺
+0.89%
10,429,491
Yatay
2026-02-09 13:00:25
MSGYO MSGYO 6.12 ₺
+2.00%
7,247,839
Yatay
2026-02-09 13:00:25
MTRKS MTRKS 22.68 ₺
+0.35%
26,539,554
Yatay
2026-02-09 13:00:25
MTRYO MTRYO 10.46 ₺
+1.45%
3,169,246
Yatay
2026-02-09 13:00:25
MZHLD MZHLD 6.58 ₺
-0.30%
891,408
Yatay
2026-02-09 13:00:25
NATEN NATEN 8.39 ₺
+0.72%
24,275,538
Yatay
2026-02-09 13:00:25
NETAS NETAS 63.70 ₺
+2.41%
8,492,073
Yükseliş
2026-02-09 13:00:25
NETCD NETCD 61.20 ₺
+9.97%
9,200,502
Yükseliş
2026-02-09 13:00:25
NIBAS NIBAS 3.68 ₺
+2.22%
22,187,079
Yükseliş
2026-02-09 13:00:25
NTGAZ NTGAZ 11.30 ₺
+1.16%
13,903,313
Yatay
2026-02-09 13:00:25
NTHOL NTHOL 47.72 ₺
+3.07%
32,438,814
Yükseliş
2026-02-09 13:00:25
NUGYO NUGYO 10.58 ₺
+0.57%
9,578,359
Yatay
2026-02-09 13:00:25
NUHCM NUHCM 245.80 ₺
+2.50%
24,892,774
Yükseliş
2026-02-09 13:00:25
OBAMS OBAMS 7.96 ₺
-1.00%
177,305,177
Yatay
2026-02-09 13:00:25
OBASE OBASE 39.92 ₺
+2.94%
15,294,936
Yükseliş
2026-02-09 13:00:25
ODAS ODAS 5.88 ₺
+2.80%
134,712,424
Yükseliş
2026-02-09 13:00:25
ODINE ODINE 353.00 ₺
-0.07%
37,966,649
Yatay
2026-02-09 13:00:25
OFSYM OFSYM 70.95 ₺
+1.07%
23,481,678
Yatay
2026-02-09 13:00:25
ONCSM ONCSM 295.50 ₺
+1.63%
51,812,120
Yatay
2026-02-09 13:00:25
ONRYT ONRYT 68.15 ₺
+0.29%
18,752,564
Yatay
2026-02-09 13:00:25
ORCAY ORCAY 3.80 ₺
+0.26%
3,399,498
Yatay
2026-02-09 13:00:25
ORGE ORGE 71.00 ₺
+1.72%
16,908,919
Yatay
2026-02-09 13:00:25
ORMA ORMA 160.20 ₺
+0.00%
151,069
Yatay
2026-02-09 13:00:25
OSMEN OSMEN 8.30 ₺
+1.47%
4,844,917
Yatay
2026-02-09 13:00:25
OSTIM OSTIM 3.12 ₺
+1.30%
36,294,140
Yatay
2026-02-09 13:00:25
OTKAR OTKAR 454.50 ₺
+3.65%
533,479,544
Yükseliş
2026-02-09 13:00:25
OTTO OTTO 332.50 ₺
+1.37%
32,945,434
Yatay
2026-02-09 13:00:25
OYAKC OYAKC 26.40 ₺
+2.64%
229,264,086
Yükseliş
2026-02-09 13:00:25
OYAYO OYAYO 53.10 ₺
+0.76%
3,316,421
Yatay
2026-02-09 13:00:25
OYLUM OYLUM 8.42 ₺
+0.60%
2,289,245
Yatay
2026-02-09 13:00:25
OYYAT OYYAT 51.65 ₺
+3.97%
11,112,370
Yükseliş
2026-02-09 13:00:25
OZATD OZATD 154.80 ₺
+0.72%
18,273,033
Yatay
2026-02-09 13:00:25
OZGYO OZGYO 2.12 ₺
+2.91%
16,260,435
Yükseliş
2026-02-09 13:00:25
OZKGY OZKGY 14.90 ₺
+1.22%
26,382,732
Yatay
2026-02-09 13:00:25
OZRDN OZRDN 20.34 ₺
+3.35%
9,501,267
Yükseliş
2026-02-09 13:00:25
OZSUB OZSUB 20.48 ₺
+0.59%
49,078,554
Yatay
2026-02-09 13:00:25
OZYSR OZYSR 51.90 ₺
+3.39%
31,534,315
Yükseliş
2026-02-09 13:00:25
PAGYO PAGYO 92.60 ₺
+3.35%
7,273,477
Yükseliş
2026-02-09 13:00:25
PAHOL PAHOL 1.68 ₺
+0.60%
324,487,907
Yatay
2026-02-09 13:00:25
PAMEL PAMEL 90.55 ₺
+2.84%
3,241,280
Yükseliş
2026-02-09 13:00:25
PAPIL PAPIL 18.18 ₺
+1.11%
94,419,684
Yatay
2026-02-09 13:00:25
PARSN PARSN 103.30 ₺
+1.97%
18,215,641
Yatay
2026-02-09 13:00:25
PASEU PASEU 153.60 ₺
-0.84%
186,669,180
Yatay
2026-02-09 13:00:25
PATEK PATEK 20.20 ₺
+3.48%
206,057,958
Yükseliş
2026-02-09 13:00:25
PCILT PCILT 23.02 ₺
+0.96%
9,126,421
Yatay
2026-02-09 13:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-02-09 13:00:25
PEKGY PEKGY 10.17 ₺
+1.50%
478,961,449
Yatay
2026-02-09 13:00:25
PENGD PENGD 8.92 ₺
+1.94%
17,515,236
Yatay
2026-02-09 13:00:25
PENTA PENTA 14.30 ₺
+2.22%
11,691,475
Yükseliş
2026-02-09 13:00:25
PETKM PETKM 18.54 ₺
+4.69%
1,070,176,312
Yükseliş
2026-02-09 13:00:25
PETUN PETUN 13.02 ₺
+0.93%
9,759,098
Yatay
2026-02-09 13:00:25
PGSUS PGSUS 208.20 ₺
+0.58%
2,809,032,168
Yatay
2026-02-09 13:00:25
PINSU PINSU 11.43 ₺
+0.35%
14,255,829
Yatay
2026-02-09 13:00:25
PKART PKART 71.40 ₺
+0.78%
3,791,604
Yatay
2026-02-09 13:00:25
PKENT PKENT 148.90 ₺
+1.64%
18,985,464
Yatay
2026-02-09 13:00:25
PLTUR PLTUR 21.92 ₺
+1.39%
27,144,145
Yatay
2026-02-09 13:00:25
PNLSN PNLSN 43.04 ₺
+2.72%
18,522,706
Yükseliş
2026-02-09 13:00:25
PNSUT PNSUT 12.90 ₺
+0.08%
35,444,023
Yatay
2026-02-09 13:00:25
POLHO POLHO 17.30 ₺
+1.70%
20,005,351
Yatay
2026-02-09 13:00:25
POLTK POLTK 6.28 ₺
-0.24%
34,345,120
Yatay
2026-02-09 13:00:25
PRDGS PRDGS 7.34 ₺
+5.31%
83,513,345
Yükseliş
2026-02-09 13:00:25
PRKAB PRKAB 64.60 ₺
+9.96%
210,135,249
Yükseliş
2026-02-09 13:00:25
PRKME PRKME 20.94 ₺
+2.55%
43,003,710
Yükseliş
2026-02-09 13:00:25
PRZMA PRZMA 11.63 ₺
-0.09%
3,920,791
Yatay
2026-02-09 13:00:25
PSDTC PSDTC 126.00 ₺
+1.78%
5,511,769
Yatay
2026-02-09 13:00:25
PSGYO PSGYO 2.54 ₺
+0.40%
126,693,108
Yatay
2026-02-09 13:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-02-09 13:00:25
QNBFK QNBFK 55.75 ₺
-0.71%
410,097
Yatay
2026-02-09 13:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-02-09 13:00:25
QNBTR QNBTR 290.00 ₺
-2.68%
878,410
Düşüş
2026-02-09 13:00:25
QUAGR QUAGR 2.89 ₺
+7.43%
246,621,352
Yükseliş
2026-02-09 13:00:25
RALYH RALYH 171.50 ₺
+1.72%
83,976,607
Yatay
2026-02-09 13:00:25
RAYSG RAYSG 223.50 ₺
+1.22%
14,768,324
Yatay
2026-02-09 13:00:25
REEDR REEDR 6.77 ₺
+1.20%
36,815,956
Yatay
2026-02-09 13:00:25
RGYAS RGYAS 155.40 ₺
+1.37%
64,227,857
Yatay
2026-02-09 13:00:25
RNPOL RNPOL 43.70 ₺
+2.63%
2,904,552
Yükseliş
2026-02-09 13:00:25
RODRG RODRG 22.40 ₺
+1.82%
3,149,204
Yatay
2026-02-09 13:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-02-09 13:00:25
RTALB RTALB 4.07 ₺
+0.49%
38,938,872
Yatay
2026-02-09 13:00:25
RUBNS RUBNS 30.18 ₺
+3.36%
42,018,542
Yükseliş
2026-02-09 13:00:25
RUZYE RUZYE 12.44 ₺
+0.97%
49,200,474
Yatay
2026-02-09 13:00:25
RYGYO RYGYO 29.52 ₺
+0.41%
33,033,342
Yatay
2026-02-09 13:00:25
RYSAS RYSAS 19.62 ₺
-0.41%
64,548,882
Yatay
2026-02-09 13:00:25
SAFKR SAFKR 28.36 ₺
-2.94%
137,580,525
Düşüş
2026-02-09 13:00:25
SAHOL SAHOL 104.60 ₺
+1.16%
1,788,229,258
Yatay
2026-02-09 13:00:25
SAMAT SAMAT 5.85 ₺
+1.74%
2,897,863
Yatay
2026-02-09 13:00:25
SANEL SANEL 40.76 ₺
-3.60%
9,919,515
Düşüş
2026-02-09 13:00:25
SANFM SANFM 7.42 ₺
+2.49%
29,918,043
Yükseliş
2026-02-09 13:00:25
SANKO SANKO 22.34 ₺
+0.81%
6,913,264
Yatay
2026-02-09 13:00:25
SARKY SARKY 43.60 ₺
+6.71%
968,677,487
Yükseliş
2026-02-09 13:00:25
SASA SASA 2.52 ₺
+4.13%
3,989,583,768
Yükseliş
2026-02-09 13:00:25
SAYAS SAYAS 41.34 ₺
+3.20%
22,754,839
Yükseliş
2026-02-09 13:00:25
SDTTR SDTTR 193.40 ₺
-0.51%
63,678,251
Yatay
2026-02-09 13:00:25
SEGMN SEGMN 46.46 ₺
+0.82%
576,454,644
Yatay
2026-02-09 13:00:25
SEGYO SEGYO 4.98 ₺
+3.11%
25,998,347
Yükseliş
2026-02-09 13:00:25
SEKFK SEKFK 9.81 ₺
-4.76%
8,508,351
Düşüş
2026-02-09 13:00:25
SEKUR SEKUR 4.80 ₺
+1.91%
12,984,276
Yatay
2026-02-09 13:00:25
SELEC SELEC 82.75 ₺
+2.67%
27,361,115
Yükseliş
2026-02-09 13:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-02-09 13:00:25
SELVA SELVA 2.58 ₺
-1.53%
62,235,443
Yatay
2026-02-09 13:00:25
SERNT SERNT 8.25 ₺
+1.35%
20,196,859
Yatay
2026-02-09 13:00:25
SEYKM SEYKM 5.20 ₺
+0.78%
3,058,216
Yatay
2026-02-09 13:00:25
SILVR SILVR 2.87 ₺
+1.77%
4,139,643
Yatay
2026-02-09 13:00:25
SISE SISE 47.94 ₺
+0.88%
2,389,941,819
Yatay
2026-02-09 13:00:25
SKBNK SKBNK 9.34 ₺
+2.64%
222,473,951
Yükseliş
2026-02-09 13:00:25
SKTAS SKTAS 3.83 ₺
+2.13%
10,792,321
Yükseliş
2026-02-09 13:00:25
SKYLP SKYLP 318.25 ₺
-0.08%
8,077,566
Yatay
2026-02-09 13:00:25
SKYMD SKYMD 12.09 ₺
-0.41%
32,942,108
Yatay
2026-02-09 13:00:25
SMART SMART 23.20 ₺
+1.75%
9,586,963
Yatay
2026-02-09 13:00:25
SMRTG SMRTG 8.02 ₺
+1.13%
34,887,191
Yatay
2026-02-09 13:00:25
SMRVA SMRVA 65.70 ₺
+0.84%
107,523,825
Yatay
2026-02-09 13:00:25
SNGYO SNGYO 4.93 ₺
+2.71%
51,866,134
Yükseliş
2026-02-09 13:00:25
SNICA SNICA 4.43 ₺
+0.45%
30,397,751
Yatay
2026-02-09 13:00:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-02-09 13:00:25
SNPAM SNPAM 24.16 ₺
+0.67%
56,873
Yatay
2026-02-09 13:00:25
SODSN SODSN 11.50 ₺
-1.54%
441,669
Yatay
2026-02-09 13:00:25
SOKE SOKE 13.20 ₺
+1.23%
32,005,561
Yatay
2026-02-09 13:00:25
SOKM SOKM 63.80 ₺
+2.00%
116,930,852
Yatay
2026-02-09 13:00:25
SONME SONME 157.00 ₺
+1.23%
3,560,171
Yatay
2026-02-09 13:00:25
SRVGY SRVGY 3.34 ₺
+1.21%
60,530,026
Yatay
2026-02-09 13:00:25
SUMAS SUMAS 297.00 ₺
+0.34%
139,887
Yatay
2026-02-09 13:00:25
SUNTK SUNTK 40.84 ₺
+1.09%
60,238,412
Yatay
2026-02-09 13:00:25
SURGY SURGY 52.10 ₺
+1.17%
72,764,534
Yatay
2026-02-09 13:00:25
SUWEN SUWEN 8.61 ₺
+1.18%
18,232,316
Yatay
2026-02-09 13:00:25
TABGD TABGD 256.00 ₺
+1.49%
66,577,607
Yatay
2026-02-09 13:00:25
TARKM TARKM 415.00 ₺
-0.60%
59,081,145
Yatay
2026-02-09 13:00:25
TATEN TATEN 10.51 ₺
+0.10%
83,574,716
Yatay
2026-02-09 13:00:25
TATGD TATGD 14.25 ₺
+1.71%
6,161,614
Yatay
2026-02-09 13:00:25
TAVHL TAVHL 362.00 ₺
+1.05%
236,915,633
Yatay
2026-02-09 13:00:25
TBORG TBORG 177.00 ₺
+1.03%
20,020,305
Yatay
2026-02-09 13:00:25
TCELL TCELL 116.90 ₺
+2.27%
1,675,925,261
Yükseliş
2026-02-09 13:00:25
TCKRC TCKRC 87.80 ₺
+0.75%
70,919,491
Yatay
2026-02-09 13:00:25
TDGYO TDGYO 25.50 ₺
-1.39%
36,301,398
Yatay
2026-02-09 13:00:25
TEHOL TEHOL 13.88 ₺
-0.57%
687,402,206
Yatay
2026-02-09 13:00:25
TEKTU TEKTU 9.54 ₺
+4.26%
163,363,894
Yükseliş
2026-02-09 13:00:25
TERA TERA 212.30 ₺
+0.14%
1,035,486,830
Yatay
2026-02-09 13:00:25
TEZOL TEZOL 14.17 ₺
+3.36%
112,803,505
Yükseliş
2026-02-09 13:00:25
TGSAS TGSAS 161.70 ₺
+0.19%
11,355,146
Yatay
2026-02-09 13:00:25
THYAO THYAO 325.00 ₺
+0.78%
8,049,382,352
Yatay
2026-02-09 13:00:25
TKFEN TKFEN 85.80 ₺
+9.23%
413,152,851
Yükseliş
2026-02-09 13:00:25
TKNSA TKNSA 24.52 ₺
+2.25%
14,217,820
Yükseliş
2026-02-09 13:00:25
TLMAN TLMAN 102.10 ₺
+2.82%
9,210,769
Yükseliş
2026-02-09 13:00:25
TMPOL TMPOL 414.75 ₺
+0.24%
29,312,480
Yatay
2026-02-09 13:00:25
TMSN TMSN 112.50 ₺
+4.17%
78,808,390
Yükseliş
2026-02-09 13:00:25
TNZTP TNZTP 25.86 ₺
+5.21%
112,296,270
Yükseliş
2026-02-09 13:00:25
TOASO TOASO 317.75 ₺
+1.19%
567,061,135
Yatay
2026-02-09 13:00:25
TRALT TRALT 47.62 ₺
+3.61%
3,054,496,236
Yükseliş
2026-02-09 13:00:25
TRCAS TRCAS 50.95 ₺
-1.55%
17,429,221
Yatay
2026-02-09 13:00:25
TRENJ TRENJ 101.70 ₺
+2.06%
95,001,486
Yükseliş
2026-02-09 13:00:25
TRGYO TRGYO 82.80 ₺
+0.30%
31,696,275
Yatay
2026-02-09 13:00:25
TRHOL TRHOL 722.00 ₺
-2.17%
176,907,919
Düşüş
2026-02-09 13:00:25
TRILC TRILC 18.22 ₺
+1.50%
32,613,127
Yatay
2026-02-09 13:00:25
TRMET TRMET 131.10 ₺
+2.66%
289,869,777
Yükseliş
2026-02-09 13:00:25
TSGYO TSGYO 7.86 ₺
+2.88%
7,692,116
Yükseliş
2026-02-09 13:00:25
TSKB TSKB 13.19 ₺
+1.31%
238,137,315
Yatay
2026-02-09 13:00:25
TSPOR TSPOR 1.08 ₺
+2.86%
433,921,264
Yükseliş
2026-02-09 13:00:25
TTKOM TTKOM 67.50 ₺
+0.60%
627,759,247
Yatay
2026-02-09 13:00:25
TTRAK TTRAK 617.00 ₺
-0.24%
103,705,170
Yatay
2026-02-09 13:00:25
TUCLK TUCLK 5.44 ₺
+2.06%
51,705,051
Yükseliş
2026-02-09 13:00:25
TUKAS TUKAS 2.87 ₺
+1.77%
123,134,416
Yatay
2026-02-09 13:00:25
TUPRS TUPRS 220.00 ₺
-1.35%
3,597,605,276
Yatay
2026-02-09 13:00:25
TUREX TUREX 7.56 ₺
+2.58%
80,587,290
Yükseliş
2026-02-09 13:00:25
TURGG TURGG 28.38 ₺
+1.36%
4,091,552
Yatay
2026-02-09 13:00:25
TURSG TURSG 11.94 ₺
+1.27%
160,909,786
Yatay
2026-02-09 13:00:25
UCAYM UCAYM 35.54 ₺
+0.11%
596,063,400
Yatay
2026-02-09 13:00:25
UFUK UFUK 1.53 ₺
-1.17%
7,813,756
Yatay
2026-02-09 13:00:25
ULAS ULAS 30.02 ₺
-0.07%
6,665,214
Yatay
2026-02-09 13:00:25
ULKER ULKER 134.70 ₺
+2.67%
347,783,442
Yükseliş
2026-02-09 13:00:25
ULUFA ULUFA 4.12 ₺
+1.23%
13,633,517
Yatay
2026-02-09 13:00:25
ULUSE ULUSE 191.20 ₺
+4.31%
17,712,082
Yükseliş
2026-02-09 13:00:25
ULUUN ULUUN 7.45 ₺
+1.64%
15,284,227
Yatay
2026-02-09 13:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-02-09 13:00:25
UNLU UNLU 16.94 ₺
+0.00%
15,807,144
Yatay
2026-02-09 13:00:25
USAK USAK 1.84 ₺
+1.10%
99,859,829
Yatay
2026-02-09 13:00:25
VAKBN VAKBN 36.58 ₺
+0.27%
656,674,730
Yatay
2026-02-09 13:00:25
VAKFA VAKFA 14.06 ₺
+4.61%
587,969,603
Yükseliş
2026-02-09 13:00:25
VAKFN VAKFN 2.06 ₺
+0.98%
64,918,910
Yatay
2026-02-09 13:00:25
VAKKO VAKKO 66.25 ₺
+3.52%
34,983,928
Yükseliş
2026-02-09 13:00:25
VANGD VANGD 60.60 ₺
-2.88%
27,561,945
Düşüş
2026-02-09 13:00:25
VBTYZ VBTYZ 21.96 ₺
+5.58%
190,482,846
Yükseliş
2026-02-09 13:00:25
VERTU VERTU 41.94 ₺
+1.55%
42,430,715
Yatay
2026-02-09 13:00:25
VERUS VERUS 273.00 ₺
+1.96%
13,647,371
Yatay
2026-02-09 13:00:25
VESBE VESBE 8.39 ₺
+2.57%
30,618,936
Yükseliş
2026-02-09 13:00:25
VESTL VESTL 31.90 ₺
+3.37%
73,653,658
Yükseliş
2026-02-09 13:00:25
VKFYO VKFYO 46.58 ₺
+5.00%
16,333,952
Yükseliş
2026-02-09 13:00:25
VKGYO VKGYO 2.86 ₺
+0.70%
35,495,418
Yatay
2026-02-09 13:00:25
VKING VKING 33.00 ₺
+1.85%
9,064,031
Yatay
2026-02-09 13:00:25
VRGYO VRGYO 2.46 ₺
+1.65%
19,306,181
Yatay
2026-02-09 13:00:25
VSNMD VSNMD 100.70 ₺
+5.01%
198,571,675
Yükseliş
2026-02-09 13:00:25
YAPRK YAPRK 264.50 ₺
+2.92%
29,451,266
Yükseliş
2026-02-09 13:00:25
YATAS YATAS 46.04 ₺
+2.63%
18,890,170
Yükseliş
2026-02-09 13:00:25
YAYLA YAYLA 28.38 ₺
-1.11%
19,334,062
Yatay
2026-02-09 13:00:25
YBTAS YBTAS 20.60 ₺
+0.00%
223,469
Yatay
2026-02-09 13:00:25
YEOTK YEOTK 41.50 ₺
-0.29%
93,311,192
Yatay
2026-02-09 13:00:25
YESIL YESIL 2.02 ₺
+3.59%
33,790,932
Yükseliş
2026-02-09 13:00:25
YGGYO YGGYO 153.20 ₺
+5.51%
16,810,146
Yükseliş
2026-02-09 13:00:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-02-09 13:00:25
YIGIT YIGIT 25.50 ₺
+3.24%
26,763,644
Yükseliş
2026-02-09 13:00:25
YKBNK YKBNK 39.38 ₺
+2.93%
4,485,417,420
Yükseliş
2026-02-09 13:00:25
YKSLN YKSLN 3.21 ₺
-0.93%
23,032,253
Yatay
2026-02-09 13:00:25
YONGA YONGA 55.50 ₺
+0.91%
48,563
Yatay
2026-02-09 13:00:25
YUNSA YUNSA 10.01 ₺
+9.04%
130,867,353
Yükseliş
2026-02-09 13:00:25
YYAPI YYAPI 1.83 ₺
+2.81%
94,625,978
Yükseliş
2026-02-09 13:00:25
YYLGD YYLGD 14.08 ₺
+3.99%
186,582,232
Yükseliş
2026-02-09 13:00:25
ZEDUR ZEDUR 8.47 ₺
+0.24%
9,776,857
Yatay
2026-02-09 13:00:25
ZERGY ZERGY 19.81 ₺
+6.28%
634,586,039
Yükseliş
2026-02-09 13:00:25
ZGYO ZGYO 27.74 ₺
+9.99%
112,050,031
Yükseliş
2026-02-09 13:00:25
ZOREN ZOREN 3.53 ₺
+3.22%
128,235,577
Yükseliş
2026-02-09 13:00:25
ZRGYO ZRGYO 22.62 ₺
+0.62%
10,051,252
Yatay
2026-02-09 13:00:25
1xbet