BIST Hisse Senetleri

Yükselenler

240 Hisse

Düşenler

341 Hisse

Kod	Ad	Son Fiyat	Değişim %	Hacim	Trend	Son Güncelleme
A1CAP	A1CAP	12.71 ₺	-1.32%	41,814,023	Yatay	2026-01-20 12:30:17
A1YEN	A1YEN	31.66 ₺	-1.31%	37,034,628	Yatay	2026-01-20 12:30:17
ACSEL	ACSEL	102.60 ₺	-0.39%	3,472,424	Yatay	2026-01-20 12:30:17
ADEL	ADEL	35.16 ₺	-0.79%	47,993,180	Yatay	2026-01-20 12:30:17
ADESE	ADESE	1.57 ₺	+0.64%	75,194,894	Yatay	2026-01-20 12:30:17
ADGYO	ADGYO	67.25 ₺	+0.82%	33,783,078	Yatay	2026-01-20 12:30:17
AEFES	AEFES	17.75 ₺	-1.55%	564,642,519	Yatay	2026-01-20 12:30:17
AFYON	AFYON	13.71 ₺	-0.29%	12,057,795	Yatay	2026-01-20 12:30:17
AGESA	AGESA	225.50 ₺	+0.22%	32,055,810	Yatay	2026-01-20 12:30:17
AGHOL	AGHOL	32.96 ₺	-1.79%	128,099,364	Yatay	2026-01-20 12:30:17
AGROT	AGROT	3.37 ₺	-0.59%	49,559,079	Yatay	2026-01-20 12:30:17
AGYO	AGYO	7.66 ₺	-2.17%	2,131,699	Düşüş	2026-01-20 12:30:17
AHGAZ	AHGAZ	22.72 ₺	+0.18%	21,516,978	Yatay	2026-01-20 12:30:17
AHSGY	AHSGY	19.79 ₺	-1.93%	10,169,805	Yatay	2026-01-20 12:30:17
AKBNK	AKBNK	77.90 ₺	+0.78%	3,093,766,291	Yatay	2026-01-20 12:30:17
AKCNS	AKCNS	158.20 ₺	-0.50%	18,090,776	Yatay	2026-01-20 12:30:17
AKENR	AKENR	11.05 ₺	-0.72%	19,454,290	Yatay	2026-01-20 12:30:17
AKFGY	AKFGY	2.92 ₺	-1.02%	34,666,119	Yatay	2026-01-20 12:30:17
AKFIS	AKFIS	21.58 ₺	+0.37%	12,961,782	Yatay	2026-01-20 12:30:17
AKFYE	AKFYE	18.06 ₺	-0.71%	16,489,969	Yatay	2026-01-20 12:30:17
AKGRT	AKGRT	8.23 ₺	-1.20%	49,831,664	Yatay	2026-01-20 12:30:17
AKMGY	AKMGY	201.00 ₺	-1.18%	1,345,205	Yatay	2026-01-20 12:30:17
AKSA	AKSA	10.17 ₺	-0.59%	58,181,661	Yatay	2026-01-20 12:30:17
AKSEN	AKSEN	68.35 ₺	-0.58%	146,241,484	Yatay	2026-01-20 12:30:17
AKSGY	AKSGY	8.50 ₺	-0.93%	3,832,129	Yatay	2026-01-20 12:30:17
AKSUE	AKSUE	23.62 ₺	-1.25%	13,759,214	Yatay	2026-01-20 12:30:17
AKYHO	AKYHO	2.73 ₺	-1.44%	1,223,790	Yatay	2026-01-20 12:30:17
ALARK	ALARK	107.30 ₺	+0.37%	383,168,932	Yatay	2026-01-20 12:30:17
ALBRK	ALBRK	8.47 ₺	-0.94%	55,864,746	Yatay	2026-01-20 12:30:17
ALCAR	ALCAR	918.50 ₺	-2.29%	26,276,355	Düşüş	2026-01-20 12:30:17
ALCTL	ALCTL	113.30 ₺	+2.26%	86,577,563	Yükseliş	2026-01-20 12:30:17
ALFAS	ALFAS	41.94 ₺	-1.69%	30,676,640	Yatay	2026-01-20 12:30:17
ALGYO	ALGYO	5.37 ₺	+1.13%	40,761,701	Yatay	2026-01-20 12:30:17
ALKA	ALKA	13.77 ₺	+2.38%	70,826,380	Yükseliş	2026-01-20 12:30:17
ALKIM	ALKIM	20.98 ₺	+1.35%	21,835,066	Yatay	2026-01-20 12:30:17
ALKLC	ALKLC	212.50 ₺	-0.65%	57,247,944	Yatay	2026-01-20 12:30:17
ALMAD	ALMAD	7.25 ₺	+0.14%	9,945,870	Yatay	2026-01-20 12:30:17
ALTINS1	ALTINS1	84.19 ₺	+1.28%	1,590,791,952	Yatay	2026-01-20 12:30:17
ALTNY	ALTNY	17.53 ₺	+1.86%	192,027,730	Yatay	2026-01-20 12:30:17
ALVES	ALVES	3.25 ₺	+2.52%	342,356,363	Yükseliş	2026-01-20 12:30:17
ANELE	ANELE	16.77 ₺	+0.00%	5,499,550	Yatay	2026-01-20 12:30:17
ANGEN	ANGEN	11.27 ₺	+0.63%	6,170,630	Yatay	2026-01-20 12:30:17
ANHYT	ANHYT	105.30 ₺	-1.59%	40,872,581	Yatay	2026-01-20 12:30:17
ANSGR	ANSGR	26.40 ₺	-0.23%	61,726,956	Yatay	2026-01-20 12:30:17
ARASE	ARASE	78.40 ₺	-0.76%	11,861,249	Yatay	2026-01-20 12:30:17
ARCLK	ARCLK	111.90 ₺	-2.10%	172,607,065	Düşüş	2026-01-20 12:30:17
ARDYZ	ARDYZ	40.36 ₺	+0.90%	82,368,735	Yatay	2026-01-20 12:30:17
ARENA	ARENA	30.04 ₺	-0.20%	14,432,618	Yatay	2026-01-20 12:30:17
ARFYE	ARFYE	29.82 ₺	+2.47%	642,620,746	Yükseliş	2026-01-20 12:30:17
ARMGD	ARMGD	84.40 ₺	+0.24%	30,408,208	Yatay	2026-01-20 12:30:17
ARSAN	ARSAN	4.40 ₺	-0.23%	118,796,986	Yatay	2026-01-20 12:30:17
ARTMS	ARTMS	39.72 ₺	-0.95%	40,900,106	Yatay	2026-01-20 12:30:17
ARZUM	ARZUM	2.31 ₺	-0.43%	11,466,264	Yatay	2026-01-20 12:30:17
ASELS	ASELS	328.25 ₺	+3.88%	8,040,249,891	Yükseliş	2026-01-20 12:30:17
ASGYO	ASGYO	11.38 ₺	-0.70%	5,909,725	Yatay	2026-01-20 12:30:17
ASTOR	ASTOR	162.00 ₺	+1.57%	2,361,474,141	Yatay	2026-01-20 12:30:17
ASUZU	ASUZU	60.35 ₺	-0.58%	6,656,241	Yatay	2026-01-20 12:30:17
ATAGY	ATAGY	13.45 ₺	-0.59%	1,746,049	Yatay	2026-01-20 12:30:17
ATAKP	ATAKP	59.75 ₺	+1.10%	26,824,225	Yatay	2026-01-20 12:30:17
ATATP	ATATP	155.60 ₺	-3.95%	106,311,885	Düşüş	2026-01-20 12:30:17
ATEKS	ATEKS	90.25 ₺	-1.90%	177,071	Yatay	2026-01-20 12:30:17
ATLAS	ATLAS	6.30 ₺	-0.16%	1,671,420	Yatay	2026-01-20 12:30:17
ATSYH	ATSYH	68.25 ₺	-0.36%	171,512	Yatay	2026-01-20 12:30:17
AVGYO	AVGYO	10.63 ₺	-0.56%	4,490,520	Yatay	2026-01-20 12:30:17
AVHOL	AVHOL	39.40 ₺	-1.75%	22,347,607	Yatay	2026-01-20 12:30:17
AVOD	AVOD	4.38 ₺	-0.45%	24,860,558	Yatay	2026-01-20 12:30:17
AVPGY	AVPGY	57.55 ₺	+0.00%	8,874,553	Yatay	2026-01-20 12:30:17
AVTUR	AVTUR	17.86 ₺	+0.62%	6,248,207	Yatay	2026-01-20 12:30:17
AYCES	AYCES	455.25 ₺	+0.72%	5,702,202	Yatay	2026-01-20 12:30:17
AYDEM	AYDEM	22.22 ₺	+0.73%	36,774,330	Yatay	2026-01-20 12:30:17
AYEN	AYEN	26.32 ₺	-1.05%	7,250,196	Yatay	2026-01-20 12:30:17
AYES	AYES	17.90 ₺	-0.50%	19,833	Yatay	2026-01-20 12:30:17
AYGAZ	AYGAZ	217.70 ₺	+0.37%	32,255,868	Yatay	2026-01-20 12:30:17
AZTEK	AZTEK	4.29 ₺	-0.23%	10,752,665	Yatay	2026-01-20 12:30:17
BAGFS	BAGFS	26.66 ₺	+0.00%	8,142,208	Yatay	2026-01-20 12:30:17
BAHKM	BAHKM	97.00 ₺	-0.31%	100,536,232	Yatay	2026-01-20 12:30:17
BAKAB	BAKAB	39.86 ₺	-2.69%	13,854,847	Düşüş	2026-01-20 12:30:17
BALAT	BALAT	100.00 ₺	+0.00%	271,700	Yatay	2026-01-20 12:30:17
BALSU	BALSU	16.30 ₺	-0.49%	52,617,990	Yatay	2026-01-20 12:30:17
BANVT	BANVT	179.50 ₺	-0.83%	18,823,484	Yatay	2026-01-20 12:30:17
BARMA	BARMA	38.52 ₺	+1.69%	26,511,336	Yatay	2026-01-20 12:30:17
BASCM	BASCM	13.66 ₺	+0.00%	116,288	Yatay	2026-01-20 12:30:17
BASGZ	BASGZ	43.32 ₺	-1.10%	9,368,138	Yatay	2026-01-20 12:30:17
BAYRK	BAYRK	5.06 ₺	-1.36%	11,574,379	Yatay	2026-01-20 12:30:17
BEGYO	BEGYO	5.02 ₺	+0.00%	26,090,660	Yatay	2026-01-20 12:30:17
BERA	BERA	17.37 ₺	+0.06%	58,171,119	Yatay	2026-01-20 12:30:17
BESLR	BESLR	13.93 ₺	-0.07%	39,418,933	Yatay	2026-01-20 12:30:17
BEYAZ	BEYAZ	29.20 ₺	+0.69%	16,876,762	Yatay	2026-01-20 12:30:17
BFREN	BFREN	158.50 ₺	-0.25%	10,104,275	Yatay	2026-01-20 12:30:17
BIENY	BIENY	23.64 ₺	+0.60%	12,576,582	Yatay	2026-01-20 12:30:17
BIGCH	BIGCH	44.82 ₺	+0.67%	19,725,054	Yatay	2026-01-20 12:30:17
BIGEN	BIGEN	9.21 ₺	-0.54%	13,159,253	Yatay	2026-01-20 12:30:17
BIGTK	BIGTK	289.00 ₺	+1.40%	38,827,343	Yatay	2026-01-20 12:30:17
BIMAS	BIMAS	614.00 ₺	-1.13%	1,915,429,006	Yatay	2026-01-20 12:30:17
BINBN	BINBN	178.30 ₺	-1.38%	41,468,538	Yatay	2026-01-20 12:30:17
BINHO	BINHO	9.19 ₺	-0.86%	72,624,649	Yatay	2026-01-20 12:30:17
BIOEN	BIOEN	17.50 ₺	+0.11%	14,843,590	Yatay	2026-01-20 12:30:17
BIZIM	BIZIM	30.40 ₺	+2.43%	10,613,976	Yükseliş	2026-01-20 12:30:17
BJKAS	BJKAS	1.61 ₺	-0.62%	36,366,687	Yatay	2026-01-20 12:30:17
BLCYT	BLCYT	36.72 ₺	+2.23%	3,940,868	Yükseliş	2026-01-20 12:30:17
BLUME	BLUME	43.94 ₺	-1.35%	40,873,502	Yatay	2026-01-20 12:30:17
BMSCH	BMSCH	17.81 ₺	-1.17%	18,299,633	Yatay	2026-01-20 12:30:17
BMSTL	BMSTL	88.35 ₺	-1.89%	65,610,700	Yatay	2026-01-20 12:30:17
BNTAS	BNTAS	6.72 ₺	-0.30%	6,795,066	Yatay	2026-01-20 12:30:17
BOBET	BOBET	20.96 ₺	-0.66%	24,371,550	Yatay	2026-01-20 12:30:17
BORLS	BORLS	2.86 ₺	-0.69%	29,589,752	Yatay	2026-01-20 12:30:17
BORSK	BORSK	6.74 ₺	+0.90%	166,466,734	Yatay	2026-01-20 12:30:17
BOSSA	BOSSA	6.67 ₺	-0.45%	4,302,898	Yatay	2026-01-20 12:30:17
BRISA	BRISA	87.80 ₺	+0.34%	9,850,092	Yatay	2026-01-20 12:30:17
BRKO	BRKO	10.43 ₺	+4.20%	499,117	Yükseliş	2026-01-20 12:30:17
BRKSN	BRKSN	8.03 ₺	+1.52%	3,549,053	Yatay	2026-01-20 12:30:17
BRKVY	BRKVY	103.20 ₺	-1.24%	35,267,437	Yatay	2026-01-20 12:30:17
BRLSM	BRLSM	14.57 ₺	+0.21%	11,717,687	Yatay	2026-01-20 12:30:17
BRMEN	BRMEN	11.08 ₺	-9.99%	162,278	Düşüş	2026-01-20 12:30:17
BRSAN	BRSAN	662.00 ₺	+2.24%	1,121,897,554	Yükseliş	2026-01-20 12:30:17
BRYAT	BRYAT	2.33 ₺	+1.31%	198,309,083	Yatay	2026-01-20 12:30:17
BSOKE	BSOKE	27.18 ₺	+9.95%	1,568,799,828	Yükseliş	2026-01-20 12:30:17
BTCIM	BTCIM	4.66 ₺	+5.91%	1,057,410,289	Yükseliş	2026-01-20 12:30:17
BUCIM	BUCIM	7.00 ₺	-0.57%	16,751,827	Yatay	2026-01-20 12:30:17
BULGS	BULGS	45.92 ₺	+2.27%	241,014,285	Yükseliş	2026-01-20 12:30:17
BURCE	BURCE	61.05 ₺	-3.10%	111,479,026	Düşüş	2026-01-20 12:30:17
BURVA	BURVA	576.50 ₺	-4.87%	58,658,437	Düşüş	2026-01-20 12:30:17
BVSAN	BVSAN	110.20 ₺	-2.48%	71,973,462	Düşüş	2026-01-20 12:30:17
BYDNR	BYDNR	33.10 ₺	-1.08%	13,364,226	Yatay	2026-01-20 12:30:17
CANTE	CANTE	2.13 ₺	+0.95%	388,379,906	Yatay	2026-01-20 12:30:17
CASA	CASA	115.20 ₺	+1.32%	283,738	Yatay	2026-01-20 12:30:17
CATES	CATES	37.30 ₺	-2.36%	16,494,482	Düşüş	2026-01-20 12:30:17
CCOLA	CCOLA	70.05 ₺	+0.21%	198,841,626	Yatay	2026-01-20 12:30:17
CELHA	CELHA	12.19 ₺	+7.69%	92,961,605	Yükseliş	2026-01-20 12:30:17
CEMAS	CEMAS	4.05 ₺	-0.25%	18,671,635	Yatay	2026-01-20 12:30:17
CEMTS	CEMTS	11.51 ₺	-0.17%	28,245,543	Yatay	2026-01-20 12:30:17
CEMZY	CEMZY	58.65 ₺	-0.85%	40,978,736	Yatay	2026-01-20 12:30:17
CEOEM	CEOEM	21.90 ₺	-1.62%	11,925,945	Yatay	2026-01-20 12:30:17
CGCAM	CGCAM	35.66 ₺	+1.89%	104,133,197	Yatay	2026-01-20 12:30:17
CIMSA	CIMSA	46.00 ₺	-0.30%	212,463,771	Yatay	2026-01-20 12:30:17
CLEBI	CLEBI	1.82 ₺	+3.71%	186,139,895	Yükseliş	2026-01-20 12:30:17
CMBTN	CMBTN	1.96 ₺	-0.66%	14,729,452	Yatay	2026-01-20 12:30:17
CMENT	CMENT	332.00 ₺	-1.56%	68,060	Yatay	2026-01-20 12:30:17
CONSE	CONSE	3.08 ₺	-0.65%	7,667,864	Yatay	2026-01-20 12:30:17
COSMO	COSMO	280.00 ₺	+9.91%	37,453,235	Yükseliş	2026-01-20 12:30:17
CRDFA	CRDFA	63.25 ₺	-1.63%	27,796,291	Yatay	2026-01-20 12:30:17
CRFSA	CRFSA	129.70 ₺	-2.19%	41,361,817	Düşüş	2026-01-20 12:30:17
CUSAN	CUSAN	24.28 ₺	+3.50%	11,910,691	Yükseliş	2026-01-20 12:30:17
CVKMD	CVKMD	28.66 ₺	+0.49%	205,129,522	Yatay	2026-01-20 12:30:17
CWENE	CWENE	28.60 ₺	-2.46%	165,997,305	Düşüş	2026-01-20 12:30:17
DAGHL	DAGHL	255.00 ₺	+3.24%	79,367,589	Yükseliş	2026-01-20 12:30:17
DAGI	DAGI	6.05 ₺	+0.00%	6,338,646	Yatay	2026-01-20 12:30:17
DAPGM	DAPGM	10.77 ₺	-0.28%	20,106,282	Yatay	2026-01-20 12:30:17
DARDL	DARDL	2.29 ₺	-0.43%	18,534,134	Yatay	2026-01-20 12:30:17
DCTTR	DCTTR	7.48 ₺	-1.71%	40,441,203	Yatay	2026-01-20 12:30:17
DENGE	DENGE	3.10 ₺	-1.27%	36,188,808	Yatay	2026-01-20 12:30:17
DERHL	DERHL	13.68 ₺	-0.51%	14,700,796	Yatay	2026-01-20 12:30:17
DERIM	DERIM	37.34 ₺	+1.80%	7,782,899	Yatay	2026-01-20 12:30:17
DESA	DESA	12.22 ₺	-1.77%	7,011,388	Yatay	2026-01-20 12:30:17
DESPC	DESPC	48.38 ₺	+0.17%	6,608,838	Yatay	2026-01-20 12:30:17
DEVA	DEVA	64.35 ₺	-0.39%	16,279,230	Yatay	2026-01-20 12:30:17
DGATE	DGATE	73.60 ₺	-0.20%	3,218,679	Yatay	2026-01-20 12:30:17
DGGYO	DGGYO	31.38 ₺	-0.88%	661,296	Yatay	2026-01-20 12:30:17
DGNMO	DGNMO	4.98 ₺	-0.60%	3,386,035	Yatay	2026-01-20 12:30:17
DIRIT	DIRIT	23.50 ₺	-6.00%	485,651	Düşüş	2026-01-20 12:30:17
DITAS	DITAS	44.06 ₺	-3.33%	65,218,767	Düşüş	2026-01-20 12:30:17
DMLKTG	DMLKTG	5.92 ₺	+2.60%	160,944,375	Yükseliş	2026-01-20 12:30:17
DMRGD	DMRGD	3.36 ₺	+2.44%	26,210,652	Yükseliş	2026-01-20 12:30:17
DMSAS	DMSAS	9.37 ₺	+0.75%	4,834,127	Yatay	2026-01-20 12:30:17
DNISI	DNISI	20.08 ₺	+0.00%	5,632,245	Yatay	2026-01-20 12:30:17
DOAS	DOAS	227.00 ₺	-0.09%	309,035,089	Yatay	2026-01-20 12:30:17
DOBUR	DOBUR	510.00 ₺	+5.32%	108,509,160	Yükseliş	2026-01-20 12:30:17
DOCO	DOCO	10.03 ₺	-1.04%	26,123,583	Yatay	2026-01-20 12:30:17
DOFER	DOFER	32.30 ₺	-1.52%	15,169,443	Yatay	2026-01-20 12:30:17
DOFRB	DOFRB	86.10 ₺	-2.10%	409,962,952	Düşüş	2026-01-20 12:30:17
DOGUB	DOGUB	42.30 ₺	-2.71%	11,185,369	Düşüş	2026-01-20 12:30:17
DOHOL	DOHOL	19.73 ₺	-0.55%	61,297,648	Yatay	2026-01-20 12:30:17
DOKTA	DOKTA	24.00 ₺	-0.50%	3,589,409	Yatay	2026-01-20 12:30:17
DSTKF	DSTKF	653.00 ₺	+0.62%	261,578,723	Yatay	2026-01-20 12:30:17
DUNYH	DUNYH	111.60 ₺	+0.45%	20,620,946	Yatay	2026-01-20 12:30:17
DURDO	DURDO	3.74 ₺	-0.80%	4,624,828	Yatay	2026-01-20 12:30:17
DURKN	DURKN	16.80 ₺	+0.36%	19,207,446	Yatay	2026-01-20 12:30:17
DYOBY	DYOBY	13.73 ₺	+0.37%	5,393,094	Yatay	2026-01-20 12:30:17
DZGYO	DZGYO	8.38 ₺	-0.71%	11,181,955	Yatay	2026-01-20 12:30:17
EBEBK	EBEBK	62.30 ₺	-1.11%	5,038,885	Yatay	2026-01-20 12:30:17
ECILC	ECILC	103.20 ₺	+0.19%	177,969,087	Yatay	2026-01-20 12:30:17
ECOGR	ECOGR	24.40 ₺	-0.25%	152,825,824	Yatay	2026-01-20 12:30:17
ECZYT	ECZYT	303.00 ₺	-0.25%	35,029,382	Yatay	2026-01-20 12:30:17
EDATA	EDATA	8.44 ₺	+4.07%	61,744,131	Yükseliş	2026-01-20 12:30:17
EDIP	EDIP	35.86 ₺	-1.21%	10,653,444	Yatay	2026-01-20 12:30:17
EFOR	EFOR	24.44 ₺	-2.55%	55,583,823	Düşüş	2026-01-20 12:30:17
EFORC	EFORC	141.80 ₺	-1.39%	132,312,786	Yatay	2026-01-20 12:30:17
EGEEN	EGEEN	7.62 ₺	-0.49%	32,640,620	Yatay	2026-01-20 12:30:17
EGEGY	EGEGY	31.44 ₺	-0.25%	35,898,937	Yatay	2026-01-20 12:30:17
EGEPO	EGEPO	9.37 ₺	-0.64%	4,178,293	Yatay	2026-01-20 12:30:17
EGGUB	EGGUB	94.30 ₺	+0.43%	14,539,093	Yatay	2026-01-20 12:30:17
EGPRO	EGPRO	27.10 ₺	-1.95%	26,645,155	Yatay	2026-01-20 12:30:17
EGSER	EGSER	2.99 ₺	+0.00%	2,708,368	Yatay	2026-01-20 12:30:17
EKGYO	EKGYO	22.64 ₺	-1.31%	1,742,299,956	Yatay	2026-01-20 12:30:17
EKIZ	EKIZ	126.00 ₺	-2.40%	329,490	Düşüş	2026-01-20 12:30:17
EKOS	EKOS	5.93 ₺	-0.34%	20,957,025	Yatay	2026-01-20 12:30:17
EKSUN	EKSUN	5.89 ₺	-1.51%	19,830,285	Yatay	2026-01-20 12:30:17
ELITE	ELITE	30.44 ₺	+0.66%	11,258,912	Yatay	2026-01-20 12:30:17
EMKEL	EMKEL	20.96 ₺	-1.60%	64,591,173	Yatay	2026-01-20 12:30:17
EMNIS	EMNIS	170.00 ₺	-1.90%	205,360	Yatay	2026-01-20 12:30:17
ENDAE	ENDAE	14.56 ₺	+0.48%	18,289,715	Yatay	2026-01-20 12:30:17
ENERY	ENERY	9.10 ₺	+0.22%	22,567,897	Yatay	2026-01-20 12:30:17
ENJSA	ENJSA	98.55 ₺	-0.45%	89,785,289	Yatay	2026-01-20 12:30:17
ENKAI	ENKAI	81.70 ₺	-1.15%	276,634,774	Yatay	2026-01-20 12:30:17
ENSRI	ENSRI	18.90 ₺	-10.00%	112,042,530	Düşüş	2026-01-20 12:30:17
ENTRA	ENTRA	11.15 ₺	-0.62%	38,158,504	Yatay	2026-01-20 12:30:17
EPLAS	EPLAS	6.65 ₺	+9.20%	148,953,383	Yükseliş	2026-01-20 12:30:17
ERBOS	ERBOS	198.90 ₺	+0.20%	5,549,389	Yatay	2026-01-20 12:30:17
ERCB	ERCB	70.65 ₺	-0.56%	33,295,819	Yatay	2026-01-20 12:30:17
EREGL	EREGL	26.12 ₺	-1.73%	1,806,099,928	Yatay	2026-01-20 12:30:17
ERSU	ERSU	18.93 ₺	-1.20%	2,376,494	Yatay	2026-01-20 12:30:17
ESCAR	ESCAR	27.74 ₺	-1.28%	42,799,057	Yatay	2026-01-20 12:30:17
ESCOM	ESCOM	3.67 ₺	-2.65%	23,259,331	Düşüş	2026-01-20 12:30:17
ESEN	ESEN	6.20 ₺	+1.47%	210,930,144	Yatay	2026-01-20 12:30:17
ETILR	ETILR	3.92 ₺	+0.51%	5,451,259	Yatay	2026-01-20 12:30:17
ETYAT	ETYAT	26.78 ₺	-2.62%	3,257,648	Düşüş	2026-01-20 12:30:17
EUHOL	EUHOL	11.35 ₺	-1.22%	439,052	Yatay	2026-01-20 12:30:17
EUKYO	EUKYO	15.56 ₺	-1.89%	1,587,430	Yatay	2026-01-20 12:30:17
EUPWR	EUPWR	40.56 ₺	-3.80%	284,505,024	Düşüş	2026-01-20 12:30:17
EUREN	EUREN	5.05 ₺	+0.60%	102,689,104	Yatay	2026-01-20 12:30:17
EUYO	EUYO	13.37 ₺	-0.74%	805,102	Yatay	2026-01-20 12:30:17
EYGYO	EYGYO	4.04 ₺	-0.98%	32,791,311	Yatay	2026-01-20 12:30:17
FADE	FADE	14.25 ₺	+0.49%	3,897,944	Yatay	2026-01-20 12:30:17
FENER	FENER	3.45 ₺	-1.43%	349,248,420	Yatay	2026-01-20 12:30:17
FLAP	FLAP	8.85 ₺	+0.11%	1,598,880	Yatay	2026-01-20 12:30:17
FMIZP	FMIZP	332.50 ₺	+0.68%	7,094,957	Yatay	2026-01-20 12:30:17
FONET	FONET	2.95 ₺	-1.01%	32,937,794	Yatay	2026-01-20 12:30:17
FORMT	FORMT	2.94 ₺	-0.68%	47,476,997	Yatay	2026-01-20 12:30:17
FORTE	FORTE	92.65 ₺	-1.44%	80,684,653	Yatay	2026-01-20 12:30:17
FRIGO	FRIGO	14.91 ₺	+1.43%	50,629,451	Yatay	2026-01-20 12:30:17
FRMPL	FRMPL	44.24 ₺	+10.00%	738,367,725	Yükseliş	2026-01-20 12:30:17
FROTO	FROTO	103.00 ₺	-0.68%	506,899,404	Yatay	2026-01-20 12:30:17
FZLGY	FZLGY	13.90 ₺	-1.21%	66,047,466	Yatay	2026-01-20 12:30:17
GARAN	GARAN	147.40 ₺	-0.74%	2,183,688,898	Yatay	2026-01-20 12:30:17
GARFA	GARFA	30.00 ₺	+3.09%	35,208,548	Yükseliş	2026-01-20 12:30:17
GEDIK	GEDIK	6.09 ₺	-1.77%	55,679,771	Yatay	2026-01-20 12:30:17
GEDZA	GEDZA	29.08 ₺	+0.28%	6,456,963	Yatay	2026-01-20 12:30:17
GENIL	GENIL	145.00 ₺	+0.07%	94,595,039	Yatay	2026-01-20 12:30:17
GENTS	GENTS	13.22 ₺	+3.77%	148,303,576	Yükseliş	2026-01-20 12:30:17
GEREL	GEREL	18.93 ₺	-0.37%	24,620,914	Yatay	2026-01-20 12:30:17
GESAN	GESAN	52.90 ₺	-2.22%	161,981,977	Düşüş	2026-01-20 12:30:17
GIPTA	GIPTA	64.80 ₺	+1.57%	140,987,535	Yatay	2026-01-20 12:30:17
GLBMD	GLBMD	12.90 ₺	-1.53%	1,309,834	Yatay	2026-01-20 12:30:17
GLCVY	GLCVY	80.50 ₺	+0.12%	11,058,717	Yatay	2026-01-20 12:30:17
GLRMK	GLRMK	181.20 ₺	-1.04%	65,912,538	Yatay	2026-01-20 12:30:17
GLRYH	GLRYH	4.10 ₺	-0.49%	5,629,642	Yatay	2026-01-20 12:30:17
GLYHO	GLYHO	12.90 ₺	+3.78%	71,780,593	Yükseliş	2026-01-20 12:30:17
GMTAS	GMTAS	25.20 ₺	-3.45%	72,303,251	Düşüş	2026-01-20 12:30:17
GOKNR	GOKNR	21.90 ₺	-0.09%	42,034,778	Yatay	2026-01-20 12:30:17
GOLTS	GOLTS	343.50 ₺	-0.87%	12,168,244	Yatay	2026-01-20 12:30:17
GOODY	GOODY	15.31 ₺	-0.91%	4,564,620	Yatay	2026-01-20 12:30:17
GOZDE	GOZDE	23.42 ₺	+0.52%	23,300,827	Yatay	2026-01-20 12:30:17
GRNYO	GRNYO	18.18 ₺	+6.25%	9,580,486	Yükseliş	2026-01-20 12:30:17
GRSEL	GRSEL	364.25 ₺	+0.62%	86,027,466	Yatay	2026-01-20 12:30:17
GRTHO	GRTHO	237.10 ₺	-1.74%	36,748,903	Yatay	2026-01-20 12:30:17
GSDDE	GSDDE	10.64 ₺	-0.84%	6,321,184	Yatay	2026-01-20 12:30:17
GSDHO	GSDHO	4.77 ₺	+1.27%	31,027,165	Yatay	2026-01-20 12:30:17
GSRAY	GSRAY	1.18 ₺	+0.85%	114,676,109	Yatay	2026-01-20 12:30:17
GUBRF	GUBRF	382.25 ₺	-0.46%	313,515,867	Yatay	2026-01-20 12:30:17
GUNDG	GUNDG	224.50 ₺	-0.22%	75,345,690	Yatay	2026-01-20 12:30:17
GWIND	GWIND	24.64 ₺	-1.52%	68,299,569	Yatay	2026-01-20 12:30:17
GZNMI	GZNMI	46.24 ₺	+0.39%	52,485,599	Yatay	2026-01-20 12:30:17
HALKB	HALKB	42.52 ₺	-0.65%	1,024,056,277	Yatay	2026-01-20 12:30:17
HATEK	HATEK	15.09 ₺	+0.27%	4,909,566	Yatay	2026-01-20 12:30:17
HATSN	HATSN	41.00 ₺	-1.25%	13,327,848	Yatay	2026-01-20 12:30:17
HDFGS	HDFGS	3.26 ₺	+0.62%	125,305,216	Yatay	2026-01-20 12:30:17
HEDEF	HEDEF	58.25 ₺	+0.43%	188,799,180	Yatay	2026-01-20 12:30:17
HEKTS	HEKTS	2.99 ₺	-0.99%	133,301,117	Yatay	2026-01-20 12:30:17
HKTM	HKTM	11.56 ₺	-0.34%	6,536,341	Yatay	2026-01-20 12:30:17
HLGYO	HLGYO	4.58 ₺	+0.22%	124,737,422	Yatay	2026-01-20 12:30:17
HOROZ	HOROZ	64.65 ₺	+0.94%	30,435,203	Yatay	2026-01-20 12:30:17
HRKET	HRKET	75.75 ₺	-0.46%	19,730,186	Yatay	2026-01-20 12:30:17
HTTBT	HTTBT	45.80 ₺	-1.59%	10,986,256	Yatay	2026-01-20 12:30:17
HUBVC	HUBVC	2.50 ₺	-0.79%	2,268,382	Yatay	2026-01-20 12:30:17
HUNER	HUNER	3.37 ₺	+0.90%	24,081,335	Yatay	2026-01-20 12:30:17
HURGZ	HURGZ	5.22 ₺	+0.38%	3,400,876	Yatay	2026-01-20 12:30:17
ICBCT	ICBCT	14.03 ₺	+0.72%	4,589,377	Yatay	2026-01-20 12:30:17
ICUGS	ICUGS	2.61 ₺	-0.38%	11,410,859	Yatay	2026-01-20 12:30:17
IDGYO	IDGYO	4.03 ₺	-1.71%	2,849,277	Yatay	2026-01-20 12:30:17
IEYHO	IEYHO	72.10 ₺	+0.14%	167,880,094	Yatay	2026-01-20 12:30:17
IHAAS	IHAAS	45.32 ₺	+1.52%	19,281,107	Yatay	2026-01-20 12:30:17
IHEVA	IHEVA	2.22 ₺	-0.89%	1,269,027	Yatay	2026-01-20 12:30:17
IHGZT	IHGZT	1.56 ₺	-0.64%	12,354,381	Yatay	2026-01-20 12:30:17
IHLAS	IHLAS	2.29 ₺	+0.00%	77,344,672	Yatay	2026-01-20 12:30:17
IHLGM	IHLGM	2.10 ₺	-0.47%	12,877,146	Yatay	2026-01-20 12:30:17
IHYAY	IHYAY	1.93 ₺	+0.00%	4,503,400	Yatay	2026-01-20 12:30:17
IMASM	IMASM	5.25 ₺	+0.77%	144,310,069	Yatay	2026-01-20 12:30:17
INDES	INDES	7.69 ₺	+0.39%	18,529,307	Yatay	2026-01-20 12:30:17
INFO	INFO	4.05 ₺	+1.25%	56,515,594	Yatay	2026-01-20 12:30:17
INGRM	INGRM	472.00 ₺	+2.28%	70,314,310	Yükseliş	2026-01-20 12:30:17
INTEK	INTEK	262.00 ₺	-0.29%	271,694	Yatay	2026-01-20 12:30:17
INTEM	INTEM	301.00 ₺	+0.42%	10,812,635	Yatay	2026-01-20 12:30:17
INVEO	INVEO	8.69 ₺	-0.23%	15,137,221	Yatay	2026-01-20 12:30:17
INVES	INVES	306.25 ₺	-0.33%	10,831,955	Yatay	2026-01-20 12:30:17
IPEKE	IPEKE	81.65 ₺	-3.20%	1,050,833,580	Düşüş	2026-01-20 12:30:17
ISATR	ISATR	4.95 ₺	+0.00%	0	Yatay	2026-01-20 12:30:17
ISBIR	ISBIR	85.25 ₺	+0.00%	29,752	Yatay	2026-01-20 12:30:17
ISBTR	ISBTR	450.45 ₺	+0.00%	1,801,788	Yatay	2026-01-20 12:30:17
ISCTR	ISCTR	14.45 ₺	-0.96%	3,645,988,854	Yatay	2026-01-20 12:30:17
ISDMR	ISDMR	38.00 ₺	-0.37%	39,502,093	Yatay	2026-01-20 12:30:17
ISFIN	ISFIN	18.75 ₺	-0.27%	5,073,404	Yatay	2026-01-20 12:30:17
ISGSY	ISGSY	72.60 ₺	-0.62%	16,992,844	Yatay	2026-01-20 12:30:17
ISGYO	ISGYO	22.28 ₺	-1.42%	17,462,571	Yatay	2026-01-20 12:30:17
ISKPL	ISKPL	11.25 ₺	+0.45%	49,740,527	Yatay	2026-01-20 12:30:17
ISKUR	ISKUR	3.10 ₺	-4.32%	3,100,000	Düşüş	2026-01-20 12:30:17
ISMEN	ISMEN	42.92 ₺	-0.37%	135,604,108	Yatay	2026-01-20 12:30:17
ISSEN	ISSEN	7.43 ₺	+0.00%	3,961,386	Yatay	2026-01-20 12:30:17
ISYAT	ISYAT	8.67 ₺	-0.91%	7,528,168	Yatay	2026-01-20 12:30:17
IZENR	IZENR	8.74 ₺	-0.68%	41,861,761	Yatay	2026-01-20 12:30:17
IZFAS	IZFAS	59.85 ₺	+1.10%	192,778,003	Yatay	2026-01-20 12:30:17
IZINV	IZINV	66.40 ₺	-0.15%	2,919,680	Yatay	2026-01-20 12:30:17
IZMDC	IZMDC	7.04 ₺	-0.28%	33,130,238	Yatay	2026-01-20 12:30:17
JANTS	JANTS	19.98 ₺	-0.20%	19,946,320	Yatay	2026-01-20 12:30:17
KAPLM	KAPLM	357.00 ₺	-1.65%	34,931,407	Yatay	2026-01-20 12:30:17
KAREL	KAREL	9.05 ₺	-0.98%	27,226,250	Yatay	2026-01-20 12:30:17
KARSN	KARSN	9.90 ₺	+1.64%	87,675,108	Yatay	2026-01-20 12:30:17
KARTN	KARTN	83.10 ₺	-0.84%	7,647,135	Yatay	2026-01-20 12:30:17
KARYE	KARYE	32.46 ₺	+9.96%	225,165,361	Yükseliş	2026-01-20 12:30:17
KATMR	KATMR	3.06 ₺	+0.00%	117,532,761	Yatay	2026-01-20 12:30:17
KAYSE	KAYSE	5.16 ₺	+0.78%	30,953,102	Yatay	2026-01-20 12:30:17
KBORU	KBORU	15.73 ₺	+0.32%	82,699,170	Yatay	2026-01-20 12:30:17
KCAER	KCAER	11.24 ₺	-0.71%	44,732,389	Yatay	2026-01-20 12:30:17
KCHOL	KCHOL	192.40 ₺	-1.28%	2,784,056,576	Yatay	2026-01-20 12:30:17
KENT	KENT	790.00 ₺	+3.61%	658,860	Yükseliş	2026-01-20 12:30:17
KERVN	KERVN	2.16 ₺	+0.00%	115,841	Yatay	2026-01-20 12:30:17
KERVT	KERVT	14.11 ₺	-1.05%	46,923,172	Yatay	2026-01-20 12:30:17
KFEIN	KFEIN	9.20 ₺	+2.00%	22,638,913	Yatay	2026-01-20 12:30:17
KGYO	KGYO	6.20 ₺	-0.64%	23,949,705	Yatay	2026-01-20 12:30:17
KIMMR	KIMMR	14.84 ₺	+0.95%	2,886,481	Yatay	2026-01-20 12:30:17
KLGYO	KLGYO	7.44 ₺	-1.20%	97,776,489	Yatay	2026-01-20 12:30:17
KLKIM	KLKIM	38.36 ₺	-0.47%	34,423,487	Yatay	2026-01-20 12:30:17
KLMSN	KLMSN	29.80 ₺	-1.78%	39,543,324	Yatay	2026-01-20 12:30:17
KLNMA	KLNMA	9.68 ₺	+1.04%	82,174	Yatay	2026-01-20 12:30:17
KLRHO	KLRHO	399.75 ₺	+2.04%	287,677,109	Yükseliş	2026-01-20 12:30:17
KLSER	KLSER	27.26 ₺	-0.94%	10,885,453	Yatay	2026-01-20 12:30:17
KLSYN	KLSYN	6.93 ₺	-1.00%	12,875,196	Yatay	2026-01-20 12:30:17
KLYPV	KLYPV	56.95 ₺	-0.52%	24,846,633	Yatay	2026-01-20 12:30:17
KMPUR	KMPUR	15.58 ₺	-0.13%	12,012,090	Yatay	2026-01-20 12:30:17
KNFRT	KNFRT	11.36 ₺	-0.44%	7,058,556	Yatay	2026-01-20 12:30:17
KOCMT	KOCMT	2.70 ₺	+0.75%	16,295,155	Yatay	2026-01-20 12:30:17
KONKA	KONKA	14.58 ₺	+0.55%	5,374,929	Yatay	2026-01-20 12:30:17
KONTR	KONTR	10.02 ₺	-0.69%	154,022,354	Yatay	2026-01-20 12:30:17
KONYA	KONYA	4.56 ₺	-0.65%	17,913,850	Yatay	2026-01-20 12:30:17
KOPOL	KOPOL	5.50 ₺	-1.08%	12,513,356	Yatay	2026-01-20 12:30:17
KORDS	KORDS	51.25 ₺	-0.39%	10,903,459	Yatay	2026-01-20 12:30:17
KOTON	KOTON	17.70 ₺	-1.83%	30,017,851	Yatay	2026-01-20 12:30:17
KOZAA	KOZAA	102.50 ₺	+0.00%	1,808,938,973	Yatay	2026-01-20 12:30:17
KOZAL	KOZAL	40.00 ₺	+0.35%	7,007,974,403	Yatay	2026-01-20 12:30:17
KRDMA	KRDMA	27.12 ₺	-1.09%	25,756,411	Yatay	2026-01-20 12:30:17
KRDMB	KRDMB	28.44 ₺	-1.93%	29,546,369	Yatay	2026-01-20 12:30:17
KRDMD	KRDMD	28.52 ₺	-1.99%	465,835,406	Yatay	2026-01-20 12:30:17
KRGYO	KRGYO	3.01 ₺	-0.66%	7,961,449	Yatay	2026-01-20 12:30:17
KRONT	KRONT	16.01 ₺	+0.57%	18,894,004	Yatay	2026-01-20 12:30:17
KRPLS	KRPLS	9.33 ₺	-6.70%	100,575,098	Düşüş	2026-01-20 12:30:17
KRSTL	KRSTL	10.81 ₺	+1.03%	21,563,093	Yatay	2026-01-20 12:30:17
KRTEK	KRTEK	28.62 ₺	+4.53%	26,677,284	Yükseliş	2026-01-20 12:30:17
KRVGD	KRVGD	2.92 ₺	-1.35%	16,056,937	Yatay	2026-01-20 12:30:17
KSTUR	KSTUR	3.64 ₺	+0.00%	913,013	Yatay	2026-01-20 12:30:17
KTLEV	KTLEV	32.48 ₺	+3.05%	1,910,221,469	Yükseliş	2026-01-20 12:30:17
KTSKR	KTSKR	70.15 ₺	-1.68%	19,826,416	Yatay	2026-01-20 12:30:17
KUTPO	KUTPO	104.40 ₺	-0.10%	8,082,701	Yatay	2026-01-20 12:30:17
KUVVA	KUVVA	129.80 ₺	+0.00%	606,296	Yatay	2026-01-20 12:30:17
KUYAS	KUYAS	55.45 ₺	+2.31%	281,878,612	Yükseliş	2026-01-20 12:30:17
KZBGY	KZBGY	14.89 ₺	+2.34%	134,230,333	Yükseliş	2026-01-20 12:30:17
KZGYO	KZGYO	26.38 ₺	-2.44%	44,584,664	Düşüş	2026-01-20 12:30:17
LIDER	LIDER	75.75 ₺	+1.61%	37,102,155	Yatay	2026-01-20 12:30:17
LIDFA	LIDFA	2.68 ₺	-1.83%	21,182,342	Yatay	2026-01-20 12:30:17
LILAK	LILAK	32.98 ₺	+0.18%	85,239,604	Yatay	2026-01-20 12:30:17
LINK	LINK	242.90 ₺	-5.76%	402,063,215	Düşüş	2026-01-20 12:30:17
LKMNH	LKMNH	17.00 ₺	-0.47%	5,910,162	Yatay	2026-01-20 12:30:17
LMKDC	LMKDC	31.64 ₺	+2.00%	176,680,694	Yatay	2026-01-20 12:30:17
LOGO	LOGO	165.60 ₺	-0.36%	19,844,819	Yatay	2026-01-20 12:30:17
LRSHO	LRSHO	4.45 ₺	+0.00%	22,583,407	Yatay	2026-01-20 12:30:17
LUKSK	LUKSK	116.10 ₺	+1.13%	7,332,136	Yatay	2026-01-20 12:30:17
LYDHO	LYDHO	179.00 ₺	+0.28%	42,200,860	Yatay	2026-01-20 12:30:17
LYDYE	LYDYE	14.09 ₺	+1.15%	18,174,965	Yatay	2026-01-20 12:30:17
MAALT	MAALT	949.50 ₺	+0.05%	7,857,937	Yatay	2026-01-20 12:30:17
MACKO	MACKO	27.10 ₺	-2.24%	17,314,565	Düşüş	2026-01-20 12:30:17
MAGEN	MAGEN	42.94 ₺	+0.85%	112,806,045	Yatay	2026-01-20 12:30:17
MAKIM	MAKIM	15.73 ₺	+0.64%	4,211,044	Yatay	2026-01-20 12:30:17
MAKTK	MAKTK	16.07 ₺	+3.81%	182,072,610	Yükseliş	2026-01-20 12:30:17
MANAS	MANAS	18.08 ₺	-0.17%	125,208,290	Yatay	2026-01-20 12:30:17
MARBL	MARBL	13.40 ₺	+0.30%	12,323,767	Yatay	2026-01-20 12:30:17
MARKA	MARKA	35.84 ₺	+1.99%	16,266,499	Yatay	2026-01-20 12:30:17
MARMR	MARMR	2.76 ₺	+9.96%	728,545,534	Yükseliş	2026-01-20 12:30:17
MARTI	MARTI	2.68 ₺	-1.47%	28,288,537	Yatay	2026-01-20 12:30:17
MAVI	MAVI	45.58 ₺	+0.35%	180,876,922	Yatay	2026-01-20 12:30:17
MEDTR	MEDTR	30.46 ₺	-2.68%	18,031,569	Düşüş	2026-01-20 12:30:17
MEGAP	MEGAP	2.85 ₺	-1.04%	343,947	Yatay	2026-01-20 12:30:17
MEGMT	MEGMT	60.85 ₺	+0.50%	230,940,310	Yatay	2026-01-20 12:30:17
MEKAG	MEKAG	4.32 ₺	-6.70%	120,075,402	Düşüş	2026-01-20 12:30:17
MEPET	MEPET	22.58 ₺	+9.08%	20,427,182	Yükseliş	2026-01-20 12:30:17
MERCN	MERCN	17.32 ₺	-0.63%	34,798,654	Yatay	2026-01-20 12:30:17
MERIT	MERIT	17.12 ₺	+1.54%	33,097,506	Yatay	2026-01-20 12:30:17
MERKO	MERKO	14.41 ₺	+0.07%	32,561,870	Yatay	2026-01-20 12:30:17
METRO	METRO	5.01 ₺	+1.62%	40,155,947	Yatay	2026-01-20 12:30:17
METUR	METUR	62.90 ₺	+2.28%	227,986,457	Yükseliş	2026-01-20 12:30:17
MEYSU	MEYSU	10.57 ₺	+0.19%	650,039,637	Yatay	2026-01-20 12:30:17
MGROS	MGROS	624.00 ₺	-1.34%	416,502,590	Yatay	2026-01-20 12:30:17
MHRGY	MHRGY	3.53 ₺	+0.86%	6,180,611	Yatay	2026-01-20 12:30:17
MIATK	MIATK	36.12 ₺	+0.61%	259,444,461	Yatay	2026-01-20 12:30:17
MMCAS	MMCAS	125.00 ₺	+2.46%	614,250	Yükseliş	2026-01-20 12:30:17
MNDRS	MNDRS	14.25 ₺	-1.52%	10,305,949	Yatay	2026-01-20 12:30:17
MNDTR	MNDTR	6.63 ₺	-1.34%	8,542,189	Yatay	2026-01-20 12:30:17
MOBTL	MOBTL	9.77 ₺	+0.51%	14,039,223	Yatay	2026-01-20 12:30:17
MOGAN	MOGAN	8.97 ₺	+1.70%	31,241,776	Yatay	2026-01-20 12:30:17
MOPAS	MOPAS	43.22 ₺	+0.09%	103,256,747	Yatay	2026-01-20 12:30:17
MPARK	MPARK	431.00 ₺	-0.69%	129,080,156	Yatay	2026-01-20 12:30:17
MRGYO	MRGYO	2.57 ₺	-1.91%	25,236,269	Yatay	2026-01-20 12:30:17
MRSHL	MRSHL	1.61 ₺	+0.50%	10,496,334	Yatay	2026-01-20 12:30:17
MSGYO	MSGYO	6.16 ₺	+2.16%	15,993,469	Yükseliş	2026-01-20 12:30:17
MTRKS	MTRKS	23.42 ₺	+0.69%	10,805,864	Yatay	2026-01-20 12:30:17
MTRYO	MTRYO	10.30 ₺	-6.45%	11,475,410	Düşüş	2026-01-20 12:30:17
MZHLD	MZHLD	7.55 ₺	+2.17%	18,578,370	Yükseliş	2026-01-20 12:30:17
NATEN	NATEN	9.43 ₺	+2.84%	87,944,455	Yükseliş	2026-01-20 12:30:17
NETAS	NETAS	60.60 ₺	-0.25%	4,442,620	Yatay	2026-01-20 12:30:17
NIBAS	NIBAS	3.50 ₺	-1.13%	5,782,804	Yatay	2026-01-20 12:30:17
NTGAZ	NTGAZ	10.19 ₺	+1.29%	45,817,669	Yatay	2026-01-20 12:30:17
NTHOL	NTHOL	47.18 ₺	+1.38%	22,802,830	Yatay	2026-01-20 12:30:17
NUGYO	NUGYO	11.28 ₺	+0.62%	14,855,008	Yatay	2026-01-20 12:30:17
NUHCM	NUHCM	227.70 ₺	+0.04%	5,255,529	Yatay	2026-01-20 12:30:17
OBAMS	OBAMS	9.09 ₺	-0.66%	144,720,291	Yatay	2026-01-20 12:30:17
OBASE	OBASE	39.96 ₺	+6.22%	48,807,444	Yükseliş	2026-01-20 12:30:17
ODAS	ODAS	5.22 ₺	-1.88%	125,366,654	Yatay	2026-01-20 12:30:17
ODINE	ODINE	356.00 ₺	-0.21%	25,545,560	Yatay	2026-01-20 12:30:17
OFSYM	OFSYM	75.90 ₺	+0.00%	17,520,359	Yatay	2026-01-20 12:30:17
ONCSM	ONCSM	354.00 ₺	+3.51%	396,919,908	Yükseliş	2026-01-20 12:30:17
ONRYT	ONRYT	72.60 ₺	+1.40%	23,796,570	Yatay	2026-01-20 12:30:17
ORCAY	ORCAY	3.77 ₺	-0.53%	3,135,096	Yatay	2026-01-20 12:30:17
ORGE	ORGE	70.85 ₺	-1.39%	20,793,743	Yatay	2026-01-20 12:30:17
ORMA	ORMA	168.00 ₺	+0.00%	384,216	Yatay	2026-01-20 12:30:17
OSMEN	OSMEN	8.08 ₺	-0.74%	19,398,959	Yatay	2026-01-20 12:30:17
OSTIM	OSTIM	3.10 ₺	-0.32%	8,641,801	Yatay	2026-01-20 12:30:17
OTKAR	OTKAR	434.75 ₺	+0.69%	421,212,263	Yatay	2026-01-20 12:30:17
OTTO	OTTO	333.50 ₺	+0.45%	42,750,538	Yatay	2026-01-20 12:30:17
OYAKC	OYAKC	25.92 ₺	+1.89%	389,624,912	Yatay	2026-01-20 12:30:17
OYAYO	OYAYO	56.35 ₺	+0.09%	12,235,048	Yatay	2026-01-20 12:30:17
OYLUM	OYLUM	8.30 ₺	-0.24%	2,437,240	Yatay	2026-01-20 12:30:17
OYYAT	OYYAT	40.94 ₺	-1.02%	2,740,212	Yatay	2026-01-20 12:30:17
OZATD	OZATD	156.40 ₺	+0.06%	4,677,978	Yatay	2026-01-20 12:30:17
OZGYO	OZGYO	2.06 ₺	-0.48%	6,321,446	Yatay	2026-01-20 12:30:17
OZKGY	OZKGY	15.30 ₺	-0.39%	8,143,731	Yatay	2026-01-20 12:30:17
OZRDN	OZRDN	13.12 ₺	-2.02%	2,020,660	Düşüş	2026-01-20 12:30:17
OZSUB	OZSUB	18.70 ₺	+7.10%	59,223,062	Yükseliş	2026-01-20 12:30:17
OZYSR	OZYSR	42.06 ₺	+1.01%	21,214,490	Yatay	2026-01-20 12:30:17
PAGYO	PAGYO	88.60 ₺	-1.06%	3,046,751	Yatay	2026-01-20 12:30:17
PAHOL	PAHOL	1.59 ₺	-0.63%	1,052,391,038	Yatay	2026-01-20 12:30:17
PAMEL	PAMEL	86.85 ₺	-0.69%	2,818,295	Yatay	2026-01-20 12:30:17
PAPIL	PAPIL	17.49 ₺	+0.29%	69,018,583	Yatay	2026-01-20 12:30:17
PARSN	PARSN	100.50 ₺	-0.99%	10,424,907	Yatay	2026-01-20 12:30:17
PASEU	PASEU	140.70 ₺	-0.92%	109,841,964	Yatay	2026-01-20 12:30:17
PATEK	PATEK	20.68 ₺	-0.10%	110,155,395	Yatay	2026-01-20 12:30:17
PCILT	PCILT	22.84 ₺	+0.62%	3,677,891	Yatay	2026-01-20 12:30:17
PEHOL	PEHOL	17.81 ₺	+6.01%	1,336,401,902	Yükseliş	2026-01-20 12:30:17
PEKGY	PEKGY	11.99 ₺	+1.96%	849,336,269	Yatay	2026-01-20 12:30:17
PENGD	PENGD	8.16 ₺	+0.37%	12,456,045	Yatay	2026-01-20 12:30:17
PENTA	PENTA	14.04 ₺	-0.99%	13,788,791	Yatay	2026-01-20 12:30:17
PETKM	PETKM	17.24 ₺	-0.98%	401,918,681	Yatay	2026-01-20 12:30:17
PETUN	PETUN	12.06 ₺	-0.50%	4,899,506	Yatay	2026-01-20 12:30:17
PGSUS	PGSUS	201.60 ₺	-0.79%	1,448,362,139	Yatay	2026-01-20 12:30:17
PINSU	PINSU	11.73 ₺	+0.60%	9,741,801	Yatay	2026-01-20 12:30:17
PKART	PKART	73.00 ₺	+0.00%	7,404,933	Yatay	2026-01-20 12:30:17
PKENT	PKENT	145.70 ₺	-0.55%	16,031,840	Yatay	2026-01-20 12:30:17
PLTUR	PLTUR	21.54 ₺	+0.75%	18,313,582	Yatay	2026-01-20 12:30:17
PNLSN	PNLSN	41.66 ₺	+0.92%	18,892,759	Yatay	2026-01-20 12:30:17
PNSUT	PNSUT	11.31 ₺	-0.79%	7,514,288	Yatay	2026-01-20 12:30:17
POLHO	POLHO	16.75 ₺	-0.59%	18,984,061	Yatay	2026-01-20 12:30:17
POLTK	POLTK	6.50 ₺	-0.04%	156,110,923	Yatay	2026-01-20 12:30:17
PRDGS	PRDGS	6.81 ₺	+4.61%	37,498,995	Yükseliş	2026-01-20 12:30:17
PRKAB	PRKAB	38.96 ₺	+6.27%	245,290,131	Yükseliş	2026-01-20 12:30:17
PRKME	PRKME	18.11 ₺	-1.58%	70,254,959	Yatay	2026-01-20 12:30:17
PRZMA	PRZMA	13.00 ₺	-1.52%	2,551,605	Yatay	2026-01-20 12:30:17
PSDTC	PSDTC	139.20 ₺	+0.29%	2,836,004	Yatay	2026-01-20 12:30:17
PSGYO	PSGYO	2.79 ₺	+0.00%	252,481,278	Yatay	2026-01-20 12:30:17
QNBFB	QNBFB	288.00 ₺	+1.41%	1,812,687	Yatay	2026-01-20 12:30:17
QNBFK	QNBFK	54.70 ₺	+0.00%	262,560	Yatay	2026-01-20 12:30:17
QNBFL	QNBFL	90.60 ₺	-0.93%	1,350,949	Yatay	2026-01-20 12:30:17
QNBTR	QNBTR	483.50 ₺	+0.05%	85,580	Yatay	2026-01-20 12:30:17
QUAGR	QUAGR	2.68 ₺	-0.37%	86,988,878	Yatay	2026-01-20 12:30:17
RALYH	RALYH	195.10 ₺	-0.20%	40,912,945	Yatay	2026-01-20 12:30:17
RAYSG	RAYSG	222.90 ₺	+0.04%	19,876,568	Yatay	2026-01-20 12:30:17
REEDR	REEDR	7.21 ₺	+0.28%	41,799,080	Yatay	2026-01-20 12:30:17
RGYAS	RGYAS	150.50 ₺	-0.33%	34,702,517	Yatay	2026-01-20 12:30:17
RNPOL	RNPOL	46.80 ₺	+1.25%	5,390,396	Yatay	2026-01-20 12:30:17
RODRG	RODRG	23.32 ₺	+0.34%	3,800,427	Yatay	2026-01-20 12:30:17
ROYAL	ROYAL	6.80 ₺	+0.00%	0	Yatay	2026-01-20 12:30:17
RTALB	RTALB	3.63 ₺	+0.28%	40,291,471	Yatay	2026-01-20 12:30:17
RUBNS	RUBNS	34.70 ₺	+2.30%	206,711,289	Yükseliş	2026-01-20 12:30:17
RUZYE	RUZYE	11.10 ₺	-0.80%	28,170,470	Yatay	2026-01-20 12:30:17
RYGYO	RYGYO	27.56 ₺	-2.82%	78,551,587	Düşüş	2026-01-20 12:30:17
RYSAS	RYSAS	18.40 ₺	-2.13%	147,379,280	Düşüş	2026-01-20 12:30:17
SAFKR	SAFKR	28.08 ₺	-4.29%	110,864,032	Düşüş	2026-01-20 12:30:17
SAHOL	SAHOL	93.90 ₺	-1.68%	1,576,127,924	Yatay	2026-01-20 12:30:17
SAMAT	SAMAT	5.75 ₺	-0.86%	1,753,401	Yatay	2026-01-20 12:30:17
SANEL	SANEL	36.28 ₺	+0.67%	3,551,237	Yatay	2026-01-20 12:30:17
SANFM	SANFM	7.14 ₺	-1.52%	10,878,193	Yatay	2026-01-20 12:30:17
SANKO	SANKO	21.12 ₺	-0.56%	2,543,855	Yatay	2026-01-20 12:30:17
SARKY	SARKY	28.80 ₺	-3.68%	535,459,997	Düşüş	2026-01-20 12:30:17
SASA	SASA	2.41 ₺	+0.42%	1,466,558,851	Yatay	2026-01-20 12:30:17
SAYAS	SAYAS	40.40 ₺	-0.98%	10,806,634	Yatay	2026-01-20 12:30:17
SDTTR	SDTTR	214.00 ₺	+3.33%	167,444,282	Yükseliş	2026-01-20 12:30:17
SEGMN	SEGMN	35.00 ₺	+9.99%	256,552,529	Yükseliş	2026-01-20 12:30:17
SEGYO	SEGYO	5.18 ₺	+1.17%	14,204,666	Yatay	2026-01-20 12:30:17
SEKFK	SEKFK	8.28 ₺	-0.60%	1,422,071	Yatay	2026-01-20 12:30:17
SEKUR	SEKUR	3.50 ₺	-0.57%	1,419,633	Yatay	2026-01-20 12:30:17
SELEC	SELEC	79.45 ₺	-0.75%	16,264,772	Yatay	2026-01-20 12:30:17
SELGD	SELGD	73.50 ₺	-1.61%	5,849,037	Yatay	2026-01-20 12:30:17
SELVA	SELVA	4.10 ₺	+5.67%	9,253,048	Yükseliş	2026-01-20 12:30:17
SERNT	SERNT	8.15 ₺	+0.12%	13,262,318	Yatay	2026-01-20 12:30:17
SEYKM	SEYKM	5.40 ₺	-5.59%	9,054,549	Düşüş	2026-01-20 12:30:17
SILVR	SILVR	2.70 ₺	+0.00%	4,467,719	Yatay	2026-01-20 12:30:17
SISE	SISE	39.14 ₺	-1.90%	1,195,389,823	Yatay	2026-01-20 12:30:17
SKBNK	SKBNK	8.19 ₺	-0.61%	81,224,265	Yatay	2026-01-20 12:30:17
SKTAS	SKTAS	4.07 ₺	+2.01%	11,767,792	Yükseliş	2026-01-20 12:30:17
SKYLP	SKYLP	284.25 ₺	+1.52%	20,363,129	Yatay	2026-01-20 12:30:17
SKYMD	SKYMD	12.17 ₺	+0.58%	6,693,560	Yatay	2026-01-20 12:30:17
SMART	SMART	23.16 ₺	-0.60%	6,971,122	Yatay	2026-01-20 12:30:17
SMRTG	SMRTG	23.08 ₺	-1.11%	27,593,731	Yatay	2026-01-20 12:30:17
SMRVA	SMRVA	64.35 ₺	-3.23%	246,412,894	Düşüş	2026-01-20 12:30:17
SNGYO	SNGYO	5.29 ₺	+0.00%	41,791,257	Yatay	2026-01-20 12:30:17
SNICA	SNICA	4.36 ₺	+0.23%	18,790,214	Yatay	2026-01-20 12:30:17
SNKRN	SNKRN	291.00 ₺	-1.02%	34,629	Yatay	2026-01-20 12:30:17
SNPAM	SNPAM	25.00 ₺	-3.85%	365,200	Düşüş	2026-01-20 12:30:17
SODSN	SODSN	103.00 ₺	-2.09%	94,657	Düşüş	2026-01-20 12:30:17
SOKE	SOKE	11.23 ₺	+0.09%	5,273,366	Yatay	2026-01-20 12:30:17
SOKM	SOKM	56.85 ₺	-0.87%	108,428,368	Yatay	2026-01-20 12:30:17
SONME	SONME	172.00 ₺	+2.87%	3,977,795	Yükseliş	2026-01-20 12:30:17
SRVGY	SRVGY	3.46 ₺	-0.29%	56,355,100	Yatay	2026-01-20 12:30:17
SUMAS	SUMAS	286.50 ₺	+1.78%	72,771	Yatay	2026-01-20 12:30:17
SUNTK	SUNTK	38.30 ₺	-0.47%	11,455,052	Yatay	2026-01-20 12:30:17
SURGY	SURGY	43.84 ₺	-2.19%	45,671,637	Düşüş	2026-01-20 12:30:17
SUWEN	SUWEN	9.44 ₺	-0.42%	22,233,628	Yatay	2026-01-20 12:30:17
TABGD	TABGD	259.50 ₺	+0.78%	55,317,051	Yatay	2026-01-20 12:30:17
TARKM	TARKM	364.25 ₺	-1.55%	29,187,269	Yatay	2026-01-20 12:30:17
TATEN	TATEN	10.49 ₺	+4.90%	50,924,902	Yükseliş	2026-01-20 12:30:17
TATGD	TATGD	13.52 ₺	-0.37%	7,240,329	Yatay	2026-01-20 12:30:17
TAVHL	TAVHL	319.00 ₺	-0.85%	272,605,390	Yatay	2026-01-20 12:30:17
TBORG	TBORG	167.20 ₺	+0.06%	11,804,521	Yatay	2026-01-20 12:30:17
TCELL	TCELL	103.30 ₺	-2.36%	2,192,501,028	Düşüş	2026-01-20 12:30:17
TCKRC	TCKRC	94.45 ₺	+4.94%	365,391,943	Yükseliş	2026-01-20 12:30:17
TDGYO	TDGYO	39.36 ₺	-0.66%	7,209,684	Yatay	2026-01-20 12:30:17
TEHOL	TEHOL	17.34 ₺	-9.97%	751,266,216	Düşüş	2026-01-20 12:30:17
TEKTU	TEKTU	8.53 ₺	+4.41%	104,473,575	Yükseliş	2026-01-20 12:30:17
TERA	TERA	184.50 ₺	+6.16%	2,798,916,656	Yükseliş	2026-01-20 12:30:17
TEZOL	TEZOL	12.18 ₺	+0.50%	30,686,613	Yatay	2026-01-20 12:30:17
TGSAS	TGSAS	160.60 ₺	+0.38%	6,191,238	Yatay	2026-01-20 12:30:17
THYAO	THYAO	294.50 ₺	-0.42%	5,724,978,750	Yatay	2026-01-20 12:30:17
TKFEN	TKFEN	69.40 ₺	-0.64%	43,312,315	Yatay	2026-01-20 12:30:17
TKNSA	TKNSA	24.66 ₺	-0.24%	58,694,341	Yatay	2026-01-20 12:30:17
TLMAN	TLMAN	97.50 ₺	+0.67%	12,768,190	Yatay	2026-01-20 12:30:17
TMPOL	TMPOL	388.75 ₺	+3.19%	49,604,855	Yükseliş	2026-01-20 12:30:17
TMSN	TMSN	106.50 ₺	-0.56%	34,647,535	Yatay	2026-01-20 12:30:17
TNZTP	TNZTP	25.60 ₺	-5.54%	61,375,505	Düşüş	2026-01-20 12:30:17
TOASO	TOASO	281.50 ₺	-0.27%	335,898,949	Yatay	2026-01-20 12:30:17
TRALT	TRALT	50.25 ₺	+1.11%	4,181,421,136	Yatay	2026-01-20 12:30:17
TRCAS	TRCAS	43.48 ₺	-0.28%	3,954,700	Yatay	2026-01-20 12:30:17
TRENJ	TRENJ	109.60 ₺	+2.72%	148,953,982	Yükseliş	2026-01-20 12:30:17
TRGYO	TRGYO	82.90 ₺	+0.97%	71,039,855	Yatay	2026-01-20 12:30:17
TRHOL	TRHOL	698.00 ₺	-3.06%	76,526,143	Düşüş	2026-01-20 12:30:17
TRILC	TRILC	17.05 ₺	-1.22%	20,408,309	Yatay	2026-01-20 12:30:17
TRMET	TRMET	128.20 ₺	+0.39%	338,057,523	Yatay	2026-01-20 12:30:17
TSGYO	TSGYO	7.29 ₺	-0.55%	8,495,535	Yatay	2026-01-20 12:30:17
TSKB	TSKB	13.08 ₺	-1.43%	192,088,723	Yatay	2026-01-20 12:30:17
TSPOR	TSPOR	1.08 ₺	+0.00%	35,288,671	Yatay	2026-01-20 12:30:17
TTKOM	TTKOM	61.10 ₺	-2.16%	398,766,635	Düşüş	2026-01-20 12:30:17
TTRAK	TTRAK	561.50 ₺	-0.62%	52,646,424	Yatay	2026-01-20 12:30:17
TUCLK	TUCLK	4.63 ₺	-0.64%	16,973,842	Yatay	2026-01-20 12:30:17
TUKAS	TUKAS	2.89 ₺	+0.00%	136,876,651	Yatay	2026-01-20 12:30:17
TUPRS	TUPRS	223.80 ₺	+0.45%	1,686,099,380	Yatay	2026-01-20 12:30:17
TUREX	TUREX	7.31 ₺	-0.41%	41,890,139	Yatay	2026-01-20 12:30:17
TURGG	TURGG	26.30 ₺	+0.31%	1,660,995	Yatay	2026-01-20 12:30:17
TURSG	TURSG	11.68 ₺	-0.76%	283,043,819	Yatay	2026-01-20 12:30:17
UFUK	UFUK	1.63 ₺	-0.97%	7,238,439	Yatay	2026-01-20 12:30:17
ULAS	ULAS	30.10 ₺	-0.73%	1,618,731	Yatay	2026-01-20 12:30:17
ULKER	ULKER	134.20 ₺	-0.30%	230,571,862	Yatay	2026-01-20 12:30:17
ULUFA	ULUFA	4.00 ₺	+0.25%	14,635,655	Yatay	2026-01-20 12:30:17
ULUSE	ULUSE	174.30 ₺	+0.06%	8,248,445	Yatay	2026-01-20 12:30:17
ULUUN	ULUUN	7.10 ₺	-0.28%	21,717,705	Yatay	2026-01-20 12:30:17
UMPAS	UMPAS	9.30 ₺	+0.00%	0	Yatay	2026-01-20 12:30:17
UNLU	UNLU	15.32 ₺	-0.45%	3,672,172	Yatay	2026-01-20 12:30:17
USAK	USAK	2.91 ₺	+0.00%	24,116,829	Yatay	2026-01-20 12:30:17
VAKBN	VAKBN	33.34 ₺	-0.30%	531,297,913	Yatay	2026-01-20 12:30:17
VAKFA	VAKFA	13.01 ₺	+8.69%	721,096,258	Yükseliş	2026-01-20 12:30:17
VAKFN	VAKFN	1.99 ₺	+1.02%	90,532,902	Yatay	2026-01-20 12:30:17
VAKKO	VAKKO	61.60 ₺	-0.81%	8,336,634	Yatay	2026-01-20 12:30:17
VANGD	VANGD	52.60 ₺	-1.87%	18,136,313	Yatay	2026-01-20 12:30:17
VBTYZ	VBTYZ	16.22 ₺	-0.37%	6,185,387	Yatay	2026-01-20 12:30:17
VERTU	VERTU	39.72 ₺	-0.35%	10,962,975	Yatay	2026-01-20 12:30:17
VERUS	VERUS	300.50 ₺	-1.23%	18,595,544	Yatay	2026-01-20 12:30:17
VESBE	VESBE	8.11 ₺	-1.46%	22,445,318	Yatay	2026-01-20 12:30:17
VESTL	VESTL	29.90 ₺	-1.58%	45,145,133	Yatay	2026-01-20 12:30:17
VKFYO	VKFYO	59.25 ₺	+7.34%	40,416,970	Yükseliş	2026-01-20 12:30:17
VKGYO	VKGYO	2.78 ₺	+1.46%	50,429,598	Yatay	2026-01-20 12:30:17
VKING	VKING	31.10 ₺	-0.70%	8,132,168	Yatay	2026-01-20 12:30:17
VRGYO	VRGYO	2.55 ₺	-0.78%	25,931,722	Yatay	2026-01-20 12:30:17
VSNMD	VSNMD	91.10 ₺	-1.14%	31,167,149	Yatay	2026-01-20 12:30:17
YAPRK	YAPRK	267.75 ₺	-0.74%	16,584,530	Yatay	2026-01-20 12:30:17
YATAS	YATAS	41.94 ₺	+0.53%	22,048,042	Yatay	2026-01-20 12:30:17
YAYLA	YAYLA	30.34 ₺	+6.53%	76,864,652	Yükseliş	2026-01-20 12:30:17
YBTAS	YBTAS	20.00 ₺	-3.57%	743,780	Düşüş	2026-01-20 12:30:17
YEOTK	YEOTK	39.92 ₺	-2.97%	157,428,657	Düşüş	2026-01-20 12:30:17
YESIL	YESIL	1.84 ₺	+0.55%	11,506,380	Yatay	2026-01-20 12:30:17
YGGYO	YGGYO	135.40 ₺	+3.75%	26,265,927	Yükseliş	2026-01-20 12:30:17
YGYO	YGYO	1.21 ₺	+0.00%	285,411	Yatay	2026-01-20 12:30:17
YIGIT	YIGIT	26.16 ₺	+2.67%	71,852,891	Yükseliş	2026-01-20 12:30:17
YKBNK	YKBNK	37.30 ₺	-0.53%	2,888,708,413	Yatay	2026-01-20 12:30:17
YKSLN	YKSLN	3.15 ₺	+0.00%	9,959,271	Yatay	2026-01-20 12:30:17
YONGA	YONGA	57.80 ₺	+1.05%	179,353	Yatay	2026-01-20 12:30:17
YUNSA	YUNSA	8.12 ₺	+0.12%	13,364,196	Yatay	2026-01-20 12:30:17
YYAPI	YYAPI	1.79 ₺	-0.56%	57,978,083	Yatay	2026-01-20 12:30:17
YYLGD	YYLGD	12.45 ₺	+3.92%	149,933,548	Yükseliş	2026-01-20 12:30:17
ZEDUR	ZEDUR	8.09 ₺	-0.61%	8,784,227	Yatay	2026-01-20 12:30:17
ZERGY	ZERGY	10.98 ₺	+4.77%	176,217,544	Yükseliş	2026-01-20 12:30:17
ZGYO	ZGYO	12.99 ₺	+9.99%	31,668,243	Yükseliş	2026-01-20 12:30:17
ZOREN	ZOREN	3.08 ₺	-0.96%	52,083,867	Yatay	2026-01-20 12:30:17
ZRGYO	ZRGYO	24.32 ₺	-0.73%	8,316,959	Yatay	2026-01-20 12:30:17

BIST100 Hacim Dağılımı (20.01.2026)

En Çok Kazandıranlar

En Çok Kaybedenler

BIST Hisse Senetleri