ALTIN 7,296.7000 0.88% USD 44.1000 0.07% EUR 50.9788 0.01% GBP 59.0938 0.06% RUB 0.5571 0.07%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (11.03.2026)

Toplam Hacim (18:00)
206.289.241.751 ₺

En Çok Kazandıranlar

BRMEN
+9.99%
BRMEN
Son Fiyat
7.93 ₺
Hacim: 1,812,909
DESA
+9.66%
DESA
Son Fiyat
12.72 ₺
Hacim: 124,462,773
GENKM
+9.97%
GENKM
Son Fiyat
16.10 ₺
Hacim: 44,278,478
INDES
+10.00%
INDES
Son Fiyat
8.47 ₺
Hacim: 185,018,469

En Çok Kaybedenler

ATEKS
-9.97%
ATEKS
Son Fiyat
79.45 ₺
Hacim: 3,571,677
DOGUB
-10.00%
DOGUB
Son Fiyat
64.80 ₺
Hacim: 53,746,727
EYGYO
-9.98%
EYGYO
Son Fiyat
3.79 ₺
Hacim: 40,547,254
KRSTL
-9.94%
KRSTL
Son Fiyat
9.78 ₺
Hacim: 263,942,276

Tüm BIST Hisseleri

Yükselenler
209 Hisse
Düşenler
391 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 16.78 ₺
-2.44%
197,765,601
Düşüş
2026-03-11 18:00:27
A1YEN A1YEN 29.92 ₺
-1.97%
45,907,347
Yatay
2026-03-11 18:00:27
ACSEL ACSEL 104.40 ₺
-1.14%
13,183,968
Yatay
2026-03-11 18:00:27
ADEL ADEL 32.96 ₺
-3.91%
46,415,085
Düşüş
2026-03-11 18:00:27
ADESE ADESE 1.04 ₺
+0.00%
142,786,456
Yatay
2026-03-11 18:00:27
ADGYO ADGYO 51.75 ₺
-2.73%
34,489,969
Düşüş
2026-03-11 18:00:27
AEFES AEFES 17.14 ₺
-2.50%
992,448,920
Düşüş
2026-03-11 18:00:27
AFYON AFYON 15.65 ₺
-0.70%
67,244,920
Yatay
2026-03-11 18:00:27
AGESA AGESA 219.20 ₺
+1.25%
73,564,652
Yatay
2026-03-11 18:00:27
AGHOL AGHOL 29.40 ₺
-2.00%
74,496,547
Yatay
2026-03-11 18:00:27
AGROT AGROT 2.89 ₺
+0.00%
44,848,383
Yatay
2026-03-11 18:00:27
AGYO AGYO 8.03 ₺
-0.25%
1,815,826
Yatay
2026-03-11 18:00:27
AHGAZ AHGAZ 23.62 ₺
-1.01%
76,390,145
Yatay
2026-03-11 18:00:27
AHSGY AHSGY 19.63 ₺
-3.96%
35,592,450
Düşüş
2026-03-11 18:00:27
AKBNK AKBNK 77.00 ₺
-0.13%
6,620,228,984
Yatay
2026-03-11 18:00:27
AKCNS AKCNS 203.60 ₺
-2.16%
130,470,587
Düşüş
2026-03-11 18:00:27
AKENR AKENR 9.85 ₺
-1.30%
43,168,615
Yatay
2026-03-11 18:00:27
AKFGY AKFGY 2.96 ₺
+1.37%
70,035,833
Yatay
2026-03-11 18:00:27
AKFIS AKFIS 33.84 ₺
+1.68%
463,000,505
Yatay
2026-03-11 18:00:27
AKFYE AKFYE 19.87 ₺
-3.92%
157,671,650
Düşüş
2026-03-11 18:00:27
AKGRT AKGRT 7.67 ₺
+0.66%
138,249,360
Yatay
2026-03-11 18:00:27
AKHAN AKHAN 26.52 ₺
+0.00%
246,445,372
Yatay
2026-03-11 18:00:27
AKMGY AKMGY 222.40 ₺
-0.71%
5,245,665
Yatay
2026-03-11 18:00:27
AKSA AKSA 10.23 ₺
+0.59%
157,364,428
Yatay
2026-03-11 18:00:27
AKSEN AKSEN 71.95 ₺
+0.07%
516,183,398
Yatay
2026-03-11 18:00:27
AKSGY AKSGY 8.41 ₺
-0.47%
14,898,734
Yatay
2026-03-11 18:00:27
AKSUE AKSUE 28.70 ₺
+0.00%
76,369,558
Yatay
2026-03-11 18:00:27
AKYHO AKYHO 2.73 ₺
-0.73%
16,901,164
Yatay
2026-03-11 18:00:27
ALARK ALARK 93.20 ₺
-3.12%
612,479,907
Düşüş
2026-03-11 18:00:27
ALBRK ALBRK 8.38 ₺
-0.59%
137,291,777
Yatay
2026-03-11 18:00:27
ALCAR ALCAR 768.50 ₺
-0.65%
11,268,400
Yatay
2026-03-11 18:00:27
ALCTL ALCTL 121.20 ₺
-2.49%
24,594,180
Düşüş
2026-03-11 18:00:27
ALFAS ALFAS 37.78 ₺
-1.25%
35,369,230
Yatay
2026-03-11 18:00:27
ALGYO ALGYO 5.13 ₺
-1.16%
170,180,155
Yatay
2026-03-11 18:00:27
ALKA ALKA 11.39 ₺
+2.15%
86,666,702
Yükseliş
2026-03-11 18:00:27
ALKIM ALKIM 16.37 ₺
-4.21%
49,617,313
Düşüş
2026-03-11 18:00:27
ALKLC ALKLC 281.50 ₺
-0.44%
254,053,502
Yatay
2026-03-11 18:00:27
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-03-11 18:00:27
ALTINS1 ALTINS1 86.60 ₺
-1.14%
1,223,849,736
Yatay
2026-03-11 18:00:27
ALTNY ALTNY 15.15 ₺
-3.01%
336,909,525
Düşüş
2026-03-11 18:00:27
ALVES ALVES 3.06 ₺
-2.55%
204,589,556
Düşüş
2026-03-11 18:00:27
ANELE ANELE 14.30 ₺
-0.76%
5,345,972
Yatay
2026-03-11 18:00:27
ANGEN ANGEN 10.25 ₺
-1.25%
11,301,090
Yatay
2026-03-11 18:00:27
ANHYT ANHYT 117.20 ₺
+2.18%
145,365,403
Yükseliş
2026-03-11 18:00:27
ANSGR ANSGR 27.90 ₺
+1.23%
267,123,364
Yatay
2026-03-11 18:00:27
ARASE ARASE 87.35 ₺
+1.81%
25,688,955
Yatay
2026-03-11 18:00:27
ARCLK ARCLK 112.40 ₺
-1.40%
153,271,123
Yatay
2026-03-11 18:00:27
ARDYZ ARDYZ 40.58 ₺
-1.36%
124,270,780
Yatay
2026-03-11 18:00:27
ARENA ARENA 24.50 ₺
-1.53%
9,744,922
Yatay
2026-03-11 18:00:27
ARFYE ARFYE 24.26 ₺
-2.26%
153,618,986
Düşüş
2026-03-11 18:00:27
ARMGD ARMGD 78.40 ₺
-0.13%
32,824,589
Yatay
2026-03-11 18:00:27
ARSAN ARSAN 3.78 ₺
+1.89%
76,052,941
Yatay
2026-03-11 18:00:27
ARTMS ARTMS 37.38 ₺
-1.32%
118,378,501
Yatay
2026-03-11 18:00:27
ARZUM ARZUM 2.84 ₺
+2.90%
76,134,192
Yükseliş
2026-03-11 18:00:27
ASELS ASELS 332.00 ₺
-0.67%
5,506,852,591
Yatay
2026-03-11 18:00:27
ASGYO ASGYO 11.26 ₺
-0.88%
22,597,856
Yatay
2026-03-11 18:00:27
ASTOR ASTOR 191.40 ₺
-1.90%
3,022,342,678
Yatay
2026-03-11 18:00:27
ASUZU ASUZU 65.00 ₺
-2.69%
64,958,808
Düşüş
2026-03-11 18:00:27
ATAGY ATAGY 12.80 ₺
-0.16%
2,288,704
Yatay
2026-03-11 18:00:27
ATAKP ATAKP 53.60 ₺
-0.74%
14,747,944
Yatay
2026-03-11 18:00:27
ATATP ATATP 153.40 ₺
+1.46%
151,293,889
Yatay
2026-03-11 18:00:27
ATATR ATATR 11.67 ₺
-4.27%
732,631,118
Düşüş
2026-03-11 18:00:27
ATEKS ATEKS 79.45 ₺
-9.97%
3,571,677
Düşüş
2026-03-11 18:00:27
ATLAS ATLAS 8.25 ₺
-0.60%
3,664,708
Yatay
2026-03-11 18:00:27
ATSYH ATSYH 52.35 ₺
+0.48%
737,498
Yatay
2026-03-11 18:00:27
AVGYO AVGYO 12.66 ₺
-3.87%
11,575,018
Düşüş
2026-03-11 18:00:27
AVHOL AVHOL 37.06 ₺
+0.11%
23,148,941
Yatay
2026-03-11 18:00:27
AVOD AVOD 4.56 ₺
-4.20%
80,393,118
Düşüş
2026-03-11 18:00:27
AVPGY AVPGY 49.78 ₺
-1.43%
18,608,926
Yatay
2026-03-11 18:00:27
AVTUR AVTUR 20.84 ₺
+1.76%
35,316,110
Yatay
2026-03-11 18:00:27
AYCES AYCES 627.50 ₺
-1.18%
300,619,839
Yatay
2026-03-11 18:00:27
AYDEM AYDEM 26.10 ₺
-6.79%
93,094,703
Düşüş
2026-03-11 18:00:27
AYEN AYEN 28.90 ₺
+0.35%
30,887,646
Yatay
2026-03-11 18:00:27
AYES AYES 28.82 ₺
+6.66%
2,219,300
Yükseliş
2026-03-11 18:00:27
AYGAZ AYGAZ 250.25 ₺
+2.56%
325,592,299
Yükseliş
2026-03-11 18:00:27
AZTEK AZTEK 4.51 ₺
+0.00%
19,514,272
Yatay
2026-03-11 18:00:27
BAGFS BAGFS 32.82 ₺
-1.38%
125,543,966
Yatay
2026-03-11 18:00:27
BAHKM BAHKM 110.30 ₺
-3.84%
64,519,368
Düşüş
2026-03-11 18:00:27
BAKAB BAKAB 37.36 ₺
-1.11%
7,296,965
Yatay
2026-03-11 18:00:27
BALAT BALAT 93.55 ₺
-1.53%
1,786,202
Yatay
2026-03-11 18:00:27
BALSU BALSU 14.27 ₺
-1.04%
46,437,725
Yatay
2026-03-11 18:00:27
BANVT BANVT 156.80 ₺
-0.19%
21,619,734
Yatay
2026-03-11 18:00:27
BARMA BARMA 45.74 ₺
+3.48%
59,691,596
Yükseliş
2026-03-11 18:00:27
BASCM BASCM 14.49 ₺
-0.07%
350,444
Yatay
2026-03-11 18:00:27
BASGZ BASGZ 46.60 ₺
-0.72%
10,998,551
Yatay
2026-03-11 18:00:27
BAYRK BAYRK 4.59 ₺
+2.00%
50,224,378
Yatay
2026-03-11 18:00:27
BEGYO BEGYO 4.25 ₺
-0.47%
22,618,109
Yatay
2026-03-11 18:00:27
BERA BERA 20.48 ₺
-2.01%
456,611,844
Düşüş
2026-03-11 18:00:27
BESLR BESLR 14.99 ₺
+0.67%
66,575,727
Yatay
2026-03-11 18:00:27
BESTE BESTE 21.30 ₺
-0.65%
345,711,385
Yatay
2026-03-11 18:00:27
BEYAZ BEYAZ 28.64 ₺
+0.99%
44,233,684
Yatay
2026-03-11 18:00:27
BFREN BFREN 143.60 ₺
-0.62%
18,117,995
Yatay
2026-03-11 18:00:27
BIENY BIENY 23.14 ₺
+1.94%
179,218,393
Yatay
2026-03-11 18:00:27
BIGCH BIGCH 7.49 ₺
-0.53%
15,394,664
Yatay
2026-03-11 18:00:27
BIGEN BIGEN 8.79 ₺
-0.79%
31,759,939
Yatay
2026-03-11 18:00:27
BIGTK BIGTK 241.80 ₺
-2.70%
14,659,895
Düşüş
2026-03-11 18:00:27
BIMAS BIMAS 689.00 ₺
+5.59%
6,492,018,262
Yükseliş
2026-03-11 18:00:27
BINBN BINBN 162.10 ₺
-0.92%
80,847,443
Yatay
2026-03-11 18:00:27
BINHO BINHO 8.35 ₺
-1.76%
175,757,996
Yatay
2026-03-11 18:00:27
BIOEN BIOEN 16.76 ₺
-1.82%
28,963,989
Yatay
2026-03-11 18:00:27
BIZIM BIZIM 27.76 ₺
-1.35%
8,416,630
Yatay
2026-03-11 18:00:27
BJKAS BJKAS 1.48 ₺
+0.00%
38,216,783
Yatay
2026-03-11 18:00:27
BLCYT BLCYT 42.16 ₺
+1.98%
70,592,889
Yatay
2026-03-11 18:00:27
BLUME BLUME 47.26 ₺
+2.03%
139,289,318
Yükseliş
2026-03-11 18:00:27
BMSCH BMSCH 18.34 ₺
-2.65%
37,569,195
Düşüş
2026-03-11 18:00:27
BMSTL BMSTL 82.95 ₺
-0.48%
195,998,926
Yatay
2026-03-11 18:00:27
BNTAS BNTAS 6.41 ₺
-0.62%
28,550,288
Yatay
2026-03-11 18:00:27
BOBET BOBET 19.90 ₺
+0.35%
45,291,113
Yatay
2026-03-11 18:00:27
BORLS BORLS 2.92 ₺
-2.67%
58,820,196
Düşüş
2026-03-11 18:00:27
BORSK BORSK 6.20 ₺
+2.65%
55,171,401
Yükseliş
2026-03-11 18:00:27
BOSSA BOSSA 6.47 ₺
-0.15%
6,271,517
Yatay
2026-03-11 18:00:27
BRISA BRISA 89.75 ₺
+0.84%
11,087,219
Yatay
2026-03-11 18:00:27
BRKO BRKO 13.92 ₺
-3.33%
6,767,667
Düşüş
2026-03-11 18:00:27
BRKSN BRKSN 8.88 ₺
-1.33%
6,075,374
Yatay
2026-03-11 18:00:27
BRKVY BRKVY 91.30 ₺
-1.99%
36,814,812
Yatay
2026-03-11 18:00:27
BRLSM BRLSM 17.15 ₺
+7.86%
165,824,675
Yükseliş
2026-03-11 18:00:27
BRMEN BRMEN 7.93 ₺
+9.99%
1,812,909
Yükseliş
2026-03-11 18:00:27
BRSAN BRSAN 533.50 ₺
-2.38%
941,132,670
Düşüş
2026-03-11 18:00:27
BRYAT BRYAT 2.24 ₺
-3.07%
235,234,417
Düşüş
2026-03-11 18:00:27
BSOKE BSOKE 34.12 ₺
+2.77%
349,020,392
Yükseliş
2026-03-11 18:00:27
BTCIM BTCIM 6.06 ₺
+4.66%
892,594,459
Yükseliş
2026-03-11 18:00:27
BUCIM BUCIM 6.18 ₺
-0.32%
18,632,565
Yatay
2026-03-11 18:00:27
BULGS BULGS 42.50 ₺
-1.62%
158,501,918
Yatay
2026-03-11 18:00:27
BURCE BURCE 39.80 ₺
-3.49%
246,257,983
Düşüş
2026-03-11 18:00:27
BURVA BURVA 906.00 ₺
-6.21%
72,187,977
Düşüş
2026-03-11 18:00:27
BVSAN BVSAN 114.00 ₺
+5.17%
113,707,448
Yükseliş
2026-03-11 18:00:27
BYDNR BYDNR 36.36 ₺
-0.87%
6,044,813
Yatay
2026-03-11 18:00:27
CANTE CANTE 1.51 ₺
+0.00%
445,006,339
Yatay
2026-03-11 18:00:27
CASA CASA 97.40 ₺
-0.56%
2,122,399
Yatay
2026-03-11 18:00:27
CATES CATES 48.08 ₺
+1.26%
303,985,144
Yatay
2026-03-11 18:00:27
CCOLA CCOLA 71.10 ₺
+0.00%
343,597,583
Yatay
2026-03-11 18:00:27
CELHA CELHA 9.99 ₺
-0.99%
14,005,989
Yatay
2026-03-11 18:00:27
CEMAS CEMAS 4.80 ₺
+2.56%
123,727,444
Yükseliş
2026-03-11 18:00:27
CEMTS CEMTS 10.58 ₺
+0.47%
23,530,482
Yatay
2026-03-11 18:00:27
CEMZY CEMZY 60.00 ₺
+2.56%
153,924,228
Yükseliş
2026-03-11 18:00:27
CEOEM CEOEM 20.58 ₺
-1.72%
6,632,406
Yatay
2026-03-11 18:00:27
CGCAM CGCAM 36.94 ₺
-1.65%
88,118,619
Yatay
2026-03-11 18:00:27
CIMSA CIMSA 48.60 ₺
-1.62%
247,956,189
Yatay
2026-03-11 18:00:27
CLEBI CLEBI 1.83 ₺
+1.16%
116,330,208
Yatay
2026-03-11 18:00:27
CMBTN CMBTN 1.72 ₺
-1.26%
21,605,420
Yatay
2026-03-11 18:00:27
CMENT CMENT 325.00 ₺
+0.00%
984,425
Yatay
2026-03-11 18:00:27
CONSE CONSE 3.26 ₺
-1.21%
16,236,949
Yatay
2026-03-11 18:00:27
COSMO COSMO 194.90 ₺
+1.62%
9,006,713
Yatay
2026-03-11 18:00:27
CRDFA CRDFA 75.50 ₺
-0.85%
37,242,803
Yatay
2026-03-11 18:00:27
CRFSA CRFSA 129.30 ₺
+1.25%
49,781,436
Yatay
2026-03-11 18:00:27
CUSAN CUSAN 23.36 ₺
-0.51%
11,647,308
Yatay
2026-03-11 18:00:27
CVKMD CVKMD 32.44 ₺
+0.00%
614,154,664
Yatay
2026-03-11 18:00:27
CWENE CWENE 29.00 ₺
-2.95%
280,643,154
Düşüş
2026-03-11 18:00:27
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-03-11 18:00:27
DAGI DAGI 5.83 ₺
-1.19%
22,913,118
Yatay
2026-03-11 18:00:27
DAPGM DAPGM 11.80 ₺
-4.92%
192,497,068
Düşüş
2026-03-11 18:00:27
DARDL DARDL 2.09 ₺
-0.48%
21,593,662
Yatay
2026-03-11 18:00:27
DCTTR DCTTR 8.56 ₺
-2.51%
92,920,374
Düşüş
2026-03-11 18:00:27
DENGE DENGE 2.57 ₺
-0.39%
31,219,929
Yatay
2026-03-11 18:00:27
DERHL DERHL 14.84 ₺
-1.00%
57,623,220
Yatay
2026-03-11 18:00:27
DERIM DERIM 35.30 ₺
-2.43%
11,750,518
Düşüş
2026-03-11 18:00:27
DESA DESA 12.72 ₺
+9.66%
124,462,773
Yükseliş
2026-03-11 18:00:27
DESPC DESPC 39.30 ₺
-2.09%
25,398,182
Düşüş
2026-03-11 18:00:27
DEVA DEVA 59.60 ₺
-1.81%
41,915,850
Yatay
2026-03-11 18:00:27
DGATE DGATE 72.00 ₺
-0.83%
65,850,706
Yatay
2026-03-11 18:00:27
DGGYO DGGYO 29.22 ₺
-1.75%
1,377,543
Yatay
2026-03-11 18:00:27
DGNMO DGNMO 4.10 ₺
-3.30%
20,452,887
Düşüş
2026-03-11 18:00:27
DIRIT DIRIT 26.90 ₺
-3.24%
904,797
Düşüş
2026-03-11 18:00:27
DITAS DITAS 48.74 ₺
+4.59%
107,139,886
Yükseliş
2026-03-11 18:00:27
DMLKTG DMLKTG 5.76 ₺
-0.17%
33,292,884
Yatay
2026-03-11 18:00:27
DMRGD DMRGD 3.62 ₺
-2.43%
87,535,678
Düşüş
2026-03-11 18:00:27
DMSAS DMSAS 8.30 ₺
+1.10%
13,440,718
Yatay
2026-03-11 18:00:27
DNISI DNISI 20.08 ₺
-1.18%
9,896,483
Yatay
2026-03-11 18:00:27
DOAS DOAS 198.10 ₺
-1.54%
226,527,117
Yatay
2026-03-11 18:00:27
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-03-11 18:00:27
DOCO DOCO 9.44 ₺
-3.35%
43,182,245
Düşüş
2026-03-11 18:00:27
DOFER DOFER 34.80 ₺
-0.29%
40,024,063
Yatay
2026-03-11 18:00:27
DOFRB DOFRB 89.05 ₺
+3.55%
612,659,956
Yükseliş
2026-03-11 18:00:27
DOGUB DOGUB 64.80 ₺
-10.00%
53,746,727
Düşüş
2026-03-11 18:00:27
DOHOL DOHOL 21.42 ₺
-0.56%
174,081,227
Yatay
2026-03-11 18:00:27
DOKTA DOKTA 22.26 ₺
-1.77%
7,808,561
Yatay
2026-03-11 18:00:27
DSTKF DSTKF 1.79 ₺
+1.99%
1,188,964,353
Yatay
2026-03-11 18:00:27
DUNYH DUNYH 112.40 ₺
-3.68%
49,816,815
Düşüş
2026-03-11 18:00:27
DURDO DURDO 3.74 ₺
+0.54%
17,287,310
Yatay
2026-03-11 18:00:27
DURKN DURKN 17.96 ₺
+0.39%
105,302,194
Yatay
2026-03-11 18:00:27
DYOBY DYOBY 13.22 ₺
+1.15%
12,485,497
Yatay
2026-03-11 18:00:27
DZGYO DZGYO 7.52 ₺
-1.18%
22,342,704
Yatay
2026-03-11 18:00:27
EBEBK EBEBK 62.30 ₺
-0.95%
26,832,904
Yatay
2026-03-11 18:00:27
ECILC ECILC 115.50 ₺
+0.35%
268,695,479
Yatay
2026-03-11 18:00:27
ECOGR ECOGR 26.08 ₺
-4.12%
285,411,433
Düşüş
2026-03-11 18:00:27
ECZYT ECZYT 290.50 ₺
+0.26%
73,304,946
Yatay
2026-03-11 18:00:27
EDATA EDATA 14.15 ₺
-2.28%
404,522,682
Düşüş
2026-03-11 18:00:27
EDIP EDIP 35.64 ₺
-1.60%
44,172,888
Yatay
2026-03-11 18:00:27
EFOR EFOR 18.70 ₺
+0.38%
133,596,027
Yatay
2026-03-11 18:00:27
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-03-11 18:00:27
EGEEN EGEEN 5.90 ₺
-1.58%
45,679,110
Yatay
2026-03-11 18:00:27
EGEGY EGEGY 28.56 ₺
-1.65%
70,102,114
Yatay
2026-03-11 18:00:27
EGEPO EGEPO 13.92 ₺
+2.35%
69,048,824
Yükseliş
2026-03-11 18:00:27
EGGUB EGGUB 107.70 ₺
-0.65%
147,858,371
Yatay
2026-03-11 18:00:27
EGPRO EGPRO 26.76 ₺
+2.69%
34,916,796
Yükseliş
2026-03-11 18:00:27
EGSER EGSER 2.88 ₺
-0.69%
8,291,416
Yatay
2026-03-11 18:00:27
EKGYO EKGYO 21.02 ₺
-2.69%
1,511,609,374
Düşüş
2026-03-11 18:00:27
EKIZ EKIZ 100.00 ₺
+3.09%
1,082,219
Yükseliş
2026-03-11 18:00:27
EKOS EKOS 5.98 ₺
-1.64%
55,899,867
Yatay
2026-03-11 18:00:27
EKSUN EKSUN 5.57 ₺
-0.89%
13,866,968
Yatay
2026-03-11 18:00:27
ELITE ELITE 30.46 ₺
+0.79%
31,692,531
Yatay
2026-03-11 18:00:27
EMKEL EMKEL 18.59 ₺
-0.96%
84,989,837
Yatay
2026-03-11 18:00:27
EMNIS EMNIS 151.30 ₺
-0.07%
579,331
Yatay
2026-03-11 18:00:27
EMPAE EMPAE 35.56 ₺
+0.40%
1,971,973,881
Yatay
2026-03-11 18:00:27
ENDAE ENDAE 14.14 ₺
-2.95%
72,427,172
Düşüş
2026-03-11 18:00:27
ENERY ENERY 9.16 ₺
-0.65%
71,040,386
Yatay
2026-03-11 18:00:27
ENJSA ENJSA 114.20 ₺
+2.88%
299,234,848
Yükseliş
2026-03-11 18:00:27
ENKAI ENKAI 90.00 ₺
-3.69%
1,307,968,331
Düşüş
2026-03-11 18:00:27
ENSRI ENSRI 32.74 ₺
+1.49%
163,052,861
Yatay
2026-03-11 18:00:27
ENTRA ENTRA 10.52 ₺
+0.29%
130,084,679
Yatay
2026-03-11 18:00:27
EPLAS EPLAS 6.13 ₺
-0.65%
7,871,686
Yatay
2026-03-11 18:00:27
ERBOS ERBOS 173.90 ₺
-3.39%
14,278,485
Düşüş
2026-03-11 18:00:27
ERCB ERCB 54.00 ₺
-0.74%
58,969,238
Yatay
2026-03-11 18:00:27
EREGL EREGL 28.86 ₺
-1.57%
2,127,553,716
Yatay
2026-03-11 18:00:27
ERSU ERSU 21.60 ₺
+4.85%
30,276,062
Yükseliş
2026-03-11 18:00:27
ESCAR ESCAR 27.46 ₺
-2.76%
129,154,257
Düşüş
2026-03-11 18:00:27
ESCOM ESCOM 6.03 ₺
-2.43%
699,346,782
Düşüş
2026-03-11 18:00:27
ESEN ESEN 3.98 ₺
-0.25%
99,546,543
Yatay
2026-03-11 18:00:27
ETILR ETILR 3.97 ₺
-3.41%
41,505,950
Düşüş
2026-03-11 18:00:27
ETYAT ETYAT 22.78 ₺
-0.96%
2,684,932
Yatay
2026-03-11 18:00:27
EUHOL EUHOL 15.10 ₺
+1.34%
5,712,632
Yatay
2026-03-11 18:00:27
EUKYO EUKYO 18.00 ₺
-0.44%
2,537,731
Yatay
2026-03-11 18:00:27
EUPWR EUPWR 36.46 ₺
-0.98%
219,726,459
Yatay
2026-03-11 18:00:27
EUREN EUREN 4.61 ₺
-1.50%
150,273,031
Yatay
2026-03-11 18:00:27
EUYO EUYO 18.10 ₺
+0.61%
1,592,967
Yatay
2026-03-11 18:00:27
EYGYO EYGYO 3.79 ₺
-9.98%
40,547,254
Düşüş
2026-03-11 18:00:27
FADE FADE 14.27 ₺
-2.33%
12,060,646
Düşüş
2026-03-11 18:00:27
FENER FENER 2.89 ₺
-1.70%
166,356,465
Yatay
2026-03-11 18:00:27
FLAP FLAP 10.33 ₺
+0.98%
6,128,636
Yatay
2026-03-11 18:00:27
FMIZP FMIZP 295.50 ₺
-0.59%
13,800,691
Yatay
2026-03-11 18:00:27
FONET FONET 4.47 ₺
-3.66%
1,181,740,375
Düşüş
2026-03-11 18:00:27
FORMT FORMT 2.88 ₺
-0.35%
99,810,056
Yatay
2026-03-11 18:00:27
FORTE FORTE 91.25 ₺
-0.60%
140,238,990
Yatay
2026-03-11 18:00:27
FRIGO FRIGO 8.59 ₺
-0.69%
31,420,744
Yatay
2026-03-11 18:00:27
FRMPL FRMPL 30.76 ₺
+0.85%
148,849,731
Yatay
2026-03-11 18:00:27
FROTO FROTO 111.50 ₺
-0.54%
1,221,395,031
Yatay
2026-03-11 18:00:27
FZLGY FZLGY 12.75 ₺
-0.55%
61,368,950
Yatay
2026-03-11 18:00:27
GARAN GARAN 139.10 ₺
-1.42%
2,278,657,821
Yatay
2026-03-11 18:00:27
GARFA GARFA 26.26 ₺
-0.45%
14,440,967
Yatay
2026-03-11 18:00:27
GATEG GATEG 301.00 ₺
-8.79%
9,721,294
Düşüş
2026-03-11 18:00:27
GEDIK GEDIK 5.56 ₺
-1.94%
13,079,853
Yatay
2026-03-11 18:00:27
GEDZA GEDZA 29.88 ₺
-3.36%
87,588,557
Düşüş
2026-03-11 18:00:27
GENIL GENIL 9.52 ₺
+0.95%
785,035,616
Yatay
2026-03-11 18:00:27
GENKM GENKM 16.10 ₺
+9.97%
44,278,478
Yükseliş
2026-03-11 18:00:27
GENTS GENTS 8.92 ₺
-2.09%
62,284,655
Düşüş
2026-03-11 18:00:27
GEREL GEREL 29.78 ₺
+7.59%
192,068,390
Yükseliş
2026-03-11 18:00:27
GESAN GESAN 45.70 ₺
+0.09%
110,671,995
Yatay
2026-03-11 18:00:27
GIPTA GIPTA 64.40 ₺
-1.38%
457,815,376
Yatay
2026-03-11 18:00:27
GLBMD GLBMD 11.74 ₺
-2.09%
2,187,801
Düşüş
2026-03-11 18:00:27
GLCVY GLCVY 67.75 ₺
+0.44%
71,642,027
Yatay
2026-03-11 18:00:27
GLRMK GLRMK 158.70 ₺
-2.04%
304,303,837
Düşüş
2026-03-11 18:00:27
GLRYH GLRYH 4.89 ₺
+5.39%
461,142,458
Yükseliş
2026-03-11 18:00:27
GLYHO GLYHO 14.04 ₺
-2.70%
108,264,002
Düşüş
2026-03-11 18:00:27
GMTAS GMTAS 28.92 ₺
+1.90%
157,304,452
Yatay
2026-03-11 18:00:27
GOKNR GOKNR 23.30 ₺
+3.01%
107,983,543
Yükseliş
2026-03-11 18:00:27
GOLTS GOLTS 338.25 ₺
-2.38%
42,152,070
Düşüş
2026-03-11 18:00:27
GOODY GOODY 14.07 ₺
-1.40%
9,369,664
Yatay
2026-03-11 18:00:27
GOZDE GOZDE 21.84 ₺
-1.80%
29,336,037
Yatay
2026-03-11 18:00:27
GRNYO GRNYO 15.50 ₺
+0.65%
4,872,666
Yatay
2026-03-11 18:00:27
GRSEL GRSEL 324.75 ₺
-4.77%
242,884,598
Düşüş
2026-03-11 18:00:27
GRTHO GRTHO 262.50 ₺
+0.00%
191,403,089
Yatay
2026-03-11 18:00:27
GSDDE GSDDE 9.61 ₺
+0.52%
7,287,060
Yatay
2026-03-11 18:00:27
GSDHO GSDHO 4.63 ₺
+0.65%
19,408,911
Yatay
2026-03-11 18:00:27
GSRAY GSRAY 1.14 ₺
+0.00%
239,454,275
Yatay
2026-03-11 18:00:27
GUBRF GUBRF 520.00 ₺
-0.29%
752,580,939
Yatay
2026-03-11 18:00:27
GUNDG GUNDG 654.00 ₺
-2.46%
109,235,210
Düşüş
2026-03-11 18:00:27
GWIND GWIND 25.08 ₺
-2.03%
79,769,206
Düşüş
2026-03-11 18:00:27
GZNMI GZNMI 63.90 ₺
+4.58%
940,670,296
Yükseliş
2026-03-11 18:00:27
HALKB HALKB 45.96 ₺
-6.66%
4,977,078,523
Düşüş
2026-03-11 18:00:27
HATEK HATEK 14.42 ₺
-0.55%
17,154,630
Yatay
2026-03-11 18:00:27
HATSN HATSN 37.04 ₺
-1.28%
34,430,698
Yatay
2026-03-11 18:00:27
HDFGS HDFGS 3.24 ₺
-0.61%
191,023,281
Yatay
2026-03-11 18:00:27
HEDEF HEDEF 112.50 ₺
-0.53%
393,281,717
Yatay
2026-03-11 18:00:27
HEKTS HEKTS 2.90 ₺
-1.69%
195,256,164
Yatay
2026-03-11 18:00:27
HKTM HKTM 11.57 ₺
-2.28%
77,575,146
Düşüş
2026-03-11 18:00:27
HLGYO HLGYO 5.49 ₺
-6.63%
1,141,602,093
Düşüş
2026-03-11 18:00:27
HOROZ HOROZ 57.80 ₺
-0.09%
30,000,729
Yatay
2026-03-11 18:00:27
HRKET HRKET 70.40 ₺
-0.49%
46,783,365
Yatay
2026-03-11 18:00:27
HTTBT HTTBT 38.56 ₺
-2.92%
28,634,780
Düşüş
2026-03-11 18:00:27
HUBVC HUBVC 4.69 ₺
+0.86%
12,780,326
Yatay
2026-03-11 18:00:27
HUNER HUNER 3.18 ₺
+0.32%
34,476,504
Yatay
2026-03-11 18:00:27
HURGZ HURGZ 5.54 ₺
+2.78%
46,186,823
Yükseliş
2026-03-11 18:00:27
ICBCT ICBCT 13.29 ₺
+2.47%
50,064,615
Yükseliş
2026-03-11 18:00:27
ICUGS ICUGS 2.76 ₺
-0.72%
29,134,090
Yatay
2026-03-11 18:00:27
IDGYO IDGYO 3.85 ₺
-2.53%
4,465,309
Düşüş
2026-03-11 18:00:27
IEYHO IEYHO 85.75 ₺
+0.88%
1,355,951,943
Yatay
2026-03-11 18:00:27
IHAAS IHAAS 82.90 ₺
-6.54%
33,870,031
Düşüş
2026-03-11 18:00:27
IHEVA IHEVA 2.26 ₺
-0.44%
6,799,685
Yatay
2026-03-11 18:00:27
IHGZT IHGZT 1.48 ₺
+0.68%
21,626,191
Yatay
2026-03-11 18:00:27
IHLAS IHLAS 2.04 ₺
+0.99%
177,596,767
Yatay
2026-03-11 18:00:27
IHLGM IHLGM 2.01 ₺
+5.24%
98,519,611
Yükseliş
2026-03-11 18:00:27
IHYAY IHYAY 1.75 ₺
+1.16%
10,471,944
Yatay
2026-03-11 18:00:27
IMASM IMASM 3.80 ₺
-0.78%
62,122,403
Yatay
2026-03-11 18:00:27
INDES INDES 8.47 ₺
+10.00%
185,018,469
Yükseliş
2026-03-11 18:00:27
INFO INFO 3.57 ₺
-2.46%
68,737,488
Düşüş
2026-03-11 18:00:27
INGRM INGRM 404.75 ₺
-1.28%
8,857,306
Yatay
2026-03-11 18:00:27
INTEK INTEK 282.50 ₺
-5.52%
2,084,110
Düşüş
2026-03-11 18:00:27
INTEM INTEM 270.50 ₺
-3.91%
73,773,194
Düşüş
2026-03-11 18:00:27
INVEO INVEO 7.34 ₺
-2.26%
29,132,805
Düşüş
2026-03-11 18:00:27
INVES INVES 366.25 ₺
+9.98%
158,428,994
Yükseliş
2026-03-11 18:00:27
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-03-11 18:00:27
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
ISBIR ISBIR 73.90 ₺
+1.30%
626,366
Yatay
2026-03-11 18:00:27
ISBTR ISBTR 420.00 ₺
+0.00%
420,000
Yatay
2026-03-11 18:00:27
ISCTR ISCTR 14.51 ₺
-1.63%
5,661,644,029
Yatay
2026-03-11 18:00:27
ISDMR ISDMR 42.10 ₺
-0.57%
86,983,045
Yatay
2026-03-11 18:00:27
ISFIN ISFIN 19.59 ₺
-2.34%
49,713,096
Düşüş
2026-03-11 18:00:27
ISGSY ISGSY 121.90 ₺
-1.93%
408,803,059
Yatay
2026-03-11 18:00:27
ISGYO ISGYO 21.26 ₺
-1.57%
21,914,905
Yatay
2026-03-11 18:00:27
ISKPL ISKPL 11.35 ₺
-0.87%
251,391,213
Yatay
2026-03-11 18:00:27
ISKUR ISKUR 3.00 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
ISMEN ISMEN 44.34 ₺
-2.55%
374,538,338
Düşüş
2026-03-11 18:00:27
ISSEN ISSEN 7.25 ₺
-2.68%
15,071,896
Düşüş
2026-03-11 18:00:27
ISYAT ISYAT 8.28 ₺
-1.19%
6,341,303
Yatay
2026-03-11 18:00:27
IZENR IZENR 9.17 ₺
+1.55%
190,181,629
Yatay
2026-03-11 18:00:27
IZFAS IZFAS 50.40 ₺
-3.45%
69,711,928
Düşüş
2026-03-11 18:00:27
IZINV IZINV 59.85 ₺
-0.25%
4,165,337
Yatay
2026-03-11 18:00:27
IZMDC IZMDC 6.72 ₺
-3.59%
59,300,456
Düşüş
2026-03-11 18:00:27
JANTS JANTS 16.87 ₺
-0.76%
21,536,596
Yatay
2026-03-11 18:00:27
KAPLM KAPLM 388.00 ₺
+5.43%
136,192,522
Yükseliş
2026-03-11 18:00:27
KAREL KAREL 9.01 ₺
-0.22%
49,473,306
Yatay
2026-03-11 18:00:27
KARSN KARSN 10.62 ₺
+1.05%
130,819,978
Yatay
2026-03-11 18:00:27
KARTN KARTN 70.35 ₺
+0.21%
13,659,818
Yatay
2026-03-11 18:00:27
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-03-11 18:00:27
KATMR KATMR 2.66 ₺
-1.85%
157,743,269
Yatay
2026-03-11 18:00:27
KAYSE KAYSE 5.32 ₺
-0.37%
248,440,698
Yatay
2026-03-11 18:00:27
KBORU KBORU 19.23 ₺
-1.33%
153,138,965
Yatay
2026-03-11 18:00:27
KCAER KCAER 12.04 ₺
+2.91%
240,602,880
Yükseliş
2026-03-11 18:00:27
KCHOL KCHOL 191.60 ₺
-0.98%
4,912,388,517
Yatay
2026-03-11 18:00:27
KENT KENT 456.50 ₺
+0.77%
1,763,937
Yatay
2026-03-11 18:00:27
KERVN KERVN 3.12 ₺
+9.86%
2,308,691
Yükseliş
2026-03-11 18:00:27
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-03-11 18:00:27
KFEIN KFEIN 8.79 ₺
-5.38%
90,762,125
Düşüş
2026-03-11 18:00:27
KGYO KGYO 7.76 ₺
+0.78%
61,393,432
Yatay
2026-03-11 18:00:27
KIMMR KIMMR 17.05 ₺
-1.62%
37,230,952
Yatay
2026-03-11 18:00:27
KLGYO KLGYO 6.06 ₺
-1.30%
103,388,049
Yatay
2026-03-11 18:00:27
KLKIM KLKIM 40.32 ₺
+6.33%
247,698,211
Yükseliş
2026-03-11 18:00:27
KLMSN KLMSN 30.66 ₺
-1.35%
41,074,715
Yatay
2026-03-11 18:00:27
KLNMA KLNMA 12.20 ₺
-8.82%
8,180,427
Düşüş
2026-03-11 18:00:27
KLRHO KLRHO 179.30 ₺
+10.00%
869,147,232
Yükseliş
2026-03-11 18:00:27
KLSER KLSER 25.60 ₺
-1.54%
22,379,759
Yatay
2026-03-11 18:00:27
KLSYN KLSYN 9.28 ₺
-1.28%
31,017,987
Yatay
2026-03-11 18:00:27
KLYPV KLYPV 57.40 ₺
-0.17%
76,058,610
Yatay
2026-03-11 18:00:27
KMPUR KMPUR 14.20 ₺
+4.72%
56,231,613
Yükseliş
2026-03-11 18:00:27
KNFRT KNFRT 11.08 ₺
+0.82%
30,656,114
Yatay
2026-03-11 18:00:27
KOCMT KOCMT 2.50 ₺
+0.40%
34,081,982
Yatay
2026-03-11 18:00:27
KONKA KONKA 15.51 ₺
-0.19%
52,164,581
Yatay
2026-03-11 18:00:27
KONTR KONTR 8.76 ₺
+1.04%
310,081,095
Yatay
2026-03-11 18:00:27
KONYA KONYA 4.06 ₺
-1.76%
23,086,030
Yatay
2026-03-11 18:00:27
KOPOL KOPOL 6.23 ₺
+0.81%
54,229,707
Yatay
2026-03-11 18:00:27
KORDS KORDS 52.80 ₺
-2.40%
50,110,528
Düşüş
2026-03-11 18:00:27
KOTON KOTON 14.91 ₺
-1.06%
24,407,393
Yatay
2026-03-11 18:00:27
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-03-11 18:00:27
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-03-11 18:00:27
KRDMA KRDMA 29.86 ₺
-1.97%
100,053,642
Yatay
2026-03-11 18:00:27
KRDMB KRDMB 39.98 ₺
+0.45%
54,444,208
Yatay
2026-03-11 18:00:27
KRDMD KRDMD 30.68 ₺
-2.42%
898,992,270
Düşüş
2026-03-11 18:00:27
KRGYO KRGYO 2.83 ₺
-2.08%
22,497,079
Düşüş
2026-03-11 18:00:27
KRONT KRONT 19.29 ₺
+9.98%
179,887,618
Yükseliş
2026-03-11 18:00:27
KRPLS KRPLS 8.45 ₺
-6.32%
56,195,134
Düşüş
2026-03-11 18:00:27
KRSTL KRSTL 9.78 ₺
-9.94%
263,942,276
Düşüş
2026-03-11 18:00:27
KRTEK KRTEK 27.50 ₺
-1.79%
11,749,873
Yatay
2026-03-11 18:00:27
KRVGD KRVGD 2.96 ₺
-2.31%
15,528,373
Düşüş
2026-03-11 18:00:27
KSTUR KSTUR 3.00 ₺
-1.32%
3,155,440
Yatay
2026-03-11 18:00:27
KTLEV KTLEV 54.95 ₺
-3.60%
5,729,458,620
Düşüş
2026-03-11 18:00:27
KTSKR KTSKR 68.00 ₺
-1.88%
35,994,502
Yatay
2026-03-11 18:00:27
KUTPO KUTPO 98.30 ₺
-6.91%
100,410,260
Düşüş
2026-03-11 18:00:27
KUVVA KUVVA 125.00 ₺
+2.46%
21,066,080
Yükseliş
2026-03-11 18:00:27
KUYAS KUYAS 71.90 ₺
-0.96%
484,625,969
Yatay
2026-03-11 18:00:27
KZBGY KZBGY 3.81 ₺
+0.26%
154,057,231
Yatay
2026-03-11 18:00:27
KZGYO KZGYO 21.68 ₺
-0.91%
40,615,557
Yatay
2026-03-11 18:00:27
LIDER LIDER 83.20 ₺
+1.34%
48,630,965
Yatay
2026-03-11 18:00:27
LIDFA LIDFA 3.15 ₺
-0.63%
30,090,974
Yatay
2026-03-11 18:00:27
LILAK LILAK 30.08 ₺
-2.72%
109,574,979
Düşüş
2026-03-11 18:00:27
LINK LINK 223.40 ₺
-4.94%
524,710,425
Düşüş
2026-03-11 18:00:27
LKMNH LKMNH 16.30 ₺
-1.75%
10,287,765
Yatay
2026-03-11 18:00:27
LMKDC LMKDC 34.48 ₺
-1.49%
216,983,844
Yatay
2026-03-11 18:00:27
LOGO LOGO 138.80 ₺
-1.56%
68,893,081
Yatay
2026-03-11 18:00:27
LRSHO LRSHO 3.51 ₺
+0.29%
39,365,215
Yatay
2026-03-11 18:00:27
LUKSK LUKSK 97.05 ₺
-0.41%
9,668,530
Yatay
2026-03-11 18:00:27
LXGYO LXGYO 14.57 ₺
+9.96%
3,002,105
Yükseliş
2026-03-11 18:00:27
LYDHO LYDHO 202.10 ₺
-4.08%
546,042,967
Düşüş
2026-03-11 18:00:27
LYDYE LYDYE 16.52 ₺
-3.43%
130,649,690
Düşüş
2026-03-11 18:00:27
MAALT MAALT 971.50 ₺
+1.73%
135,289,449
Yatay
2026-03-11 18:00:27
MACKO MACKO 34.50 ₺
+4.36%
112,064,687
Yükseliş
2026-03-11 18:00:27
MAGEN MAGEN 48.34 ₺
+1.38%
411,303,798
Yatay
2026-03-11 18:00:27
MAKIM MAKIM 16.60 ₺
+0.61%
19,759,448
Yatay
2026-03-11 18:00:27
MAKTK MAKTK 13.78 ₺
-0.93%
40,409,508
Yatay
2026-03-11 18:00:27
MANAS MANAS 16.92 ₺
-4.41%
1,847,058,713
Düşüş
2026-03-11 18:00:27
MARBL MARBL 11.70 ₺
-2.82%
18,540,770
Düşüş
2026-03-11 18:00:27
MARKA MARKA 24.26 ₺
-9.75%
88,619,984
Düşüş
2026-03-11 18:00:27
MARMR MARMR 2.39 ₺
+0.00%
173,150,903
Yatay
2026-03-11 18:00:27
MARTI MARTI 1.45 ₺
+1.40%
116,391,736
Yatay
2026-03-11 18:00:27
MAVI MAVI 41.18 ₺
-2.69%
334,818,868
Düşüş
2026-03-11 18:00:27
MCARD MCARD 88.00 ₺
+10.00%
1,533,576
Yükseliş
2026-03-11 18:00:27
MEDTR MEDTR 28.10 ₺
-0.71%
6,766,525
Yatay
2026-03-11 18:00:27
MEGAP MEGAP 2.85 ₺
-2.40%
1,919,552
Düşüş
2026-03-11 18:00:27
MEGMT MEGMT 66.95 ₺
-0.67%
276,815,631
Yatay
2026-03-11 18:00:27
MEKAG MEKAG 7.34 ₺
-2.78%
264,010,106
Düşüş
2026-03-11 18:00:27
MEPET MEPET 27.94 ₺
+1.60%
42,694,280
Yatay
2026-03-11 18:00:27
MERCN MERCN 17.58 ₺
-4.61%
90,389,190
Düşüş
2026-03-11 18:00:27
MERIT MERIT 17.72 ₺
-2.37%
101,264,545
Düşüş
2026-03-11 18:00:27
MERKO MERKO 15.97 ₺
-1.42%
71,577,685
Yatay
2026-03-11 18:00:27
METRO METRO 5.73 ₺
-1.55%
35,373,245
Yatay
2026-03-11 18:00:27
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-03-11 18:00:27
MEYSU MEYSU 13.48 ₺
+2.90%
915,159,503
Yükseliş
2026-03-11 18:00:27
MGROS MGROS 600.50 ₺
-0.41%
1,844,445,899
Yatay
2026-03-11 18:00:27
MHRGY MHRGY 3.42 ₺
-1.44%
17,749,437
Yatay
2026-03-11 18:00:27
MIATK MIATK 40.08 ₺
+1.73%
890,376,264
Yatay
2026-03-11 18:00:27
MMCAS MMCAS 104.00 ₺
+4.63%
1,484,268
Yükseliş
2026-03-11 18:00:27
MNDRS MNDRS 14.12 ₺
-0.35%
73,866,826
Yatay
2026-03-11 18:00:27
MNDTR MNDTR 5.91 ₺
+0.68%
12,906,770
Yatay
2026-03-11 18:00:27
MOBTL MOBTL 10.31 ₺
-1.43%
62,935,245
Yatay
2026-03-11 18:00:27
MOGAN MOGAN 10.15 ₺
-1.07%
125,828,666
Yatay
2026-03-11 18:00:27
MOPAS MOPAS 42.04 ₺
-4.89%
564,170,277
Düşüş
2026-03-11 18:00:27
MPARK MPARK 435.25 ₺
-2.25%
121,533,853
Düşüş
2026-03-11 18:00:27
MRGYO MRGYO 1.49 ₺
-0.67%
197,509,018
Yatay
2026-03-11 18:00:27
MRSHL MRSHL 1.41 ₺
-1.20%
9,899,125
Yatay
2026-03-11 18:00:27
MSGYO MSGYO 6.33 ₺
+4.11%
28,869,601
Yükseliş
2026-03-11 18:00:27
MTRKS MTRKS 21.52 ₺
+0.47%
24,918,936
Yatay
2026-03-11 18:00:27
MTRYO MTRYO 9.55 ₺
+0.00%
1,847,702
Yatay
2026-03-11 18:00:27
MZHLD MZHLD 6.40 ₺
-3.32%
2,539,270
Düşüş
2026-03-11 18:00:27
NATEN NATEN 7.56 ₺
+0.80%
24,423,862
Yatay
2026-03-11 18:00:27
NETAS NETAS 56.50 ₺
+1.35%
17,994,450
Yatay
2026-03-11 18:00:27
NETCD NETCD 136.00 ₺
+4.29%
3,367,018,867
Yükseliş
2026-03-11 18:00:27
NIBAS NIBAS 8.36 ₺
+5.03%
46,860,181
Yükseliş
2026-03-11 18:00:27
NTGAZ NTGAZ 11.84 ₺
+0.34%
137,686,764
Yatay
2026-03-11 18:00:27
NTHOL NTHOL 44.22 ₺
-1.29%
74,443,867
Yatay
2026-03-11 18:00:27
NUGYO NUGYO 9.17 ₺
-0.65%
12,825,211
Yatay
2026-03-11 18:00:27
NUHCM NUHCM 298.50 ₺
+1.79%
102,381,034
Yatay
2026-03-11 18:00:27
OBAMS OBAMS 7.70 ₺
-1.79%
142,001,405
Yatay
2026-03-11 18:00:27
OBASE OBASE 34.90 ₺
+0.52%
12,808,858
Yatay
2026-03-11 18:00:27
ODAS ODAS 6.07 ₺
+0.00%
450,261,346
Yatay
2026-03-11 18:00:27
ODINE ODINE 657.00 ₺
+2.50%
366,157,830
Yükseliş
2026-03-11 18:00:27
OFSYM OFSYM 63.90 ₺
-2.59%
35,518,490
Düşüş
2026-03-11 18:00:27
ONCSM ONCSM 225.50 ₺
-2.84%
75,432,381
Düşüş
2026-03-11 18:00:27
ONRYT ONRYT 58.40 ₺
-6.86%
168,158,827
Düşüş
2026-03-11 18:00:27
ORCAY ORCAY 3.33 ₺
-1.77%
4,315,784
Yatay
2026-03-11 18:00:27
ORGE ORGE 68.00 ₺
-1.45%
69,317,644
Yatay
2026-03-11 18:00:27
ORMA ORMA 163.10 ₺
+0.25%
455,134
Yatay
2026-03-11 18:00:27
OSMEN OSMEN 7.94 ₺
+1.02%
24,095,191
Yatay
2026-03-11 18:00:27
OSTIM OSTIM 3.03 ₺
+4.12%
96,642,165
Yükseliş
2026-03-11 18:00:27
OTKAR OTKAR 369.50 ₺
-2.64%
258,045,387
Düşüş
2026-03-11 18:00:27
OTTO OTTO 325.75 ₺
-0.38%
49,265,017
Yatay
2026-03-11 18:00:27
OYAKC OYAKC 23.04 ₺
-1.79%
256,539,629
Yatay
2026-03-11 18:00:27
OYAYO OYAYO 58.65 ₺
-3.54%
6,560,140
Düşüş
2026-03-11 18:00:27
OYLUM OYLUM 8.29 ₺
-1.31%
4,333,042
Yatay
2026-03-11 18:00:27
OYYAT OYYAT 62.55 ₺
-1.11%
33,016,222
Yatay
2026-03-11 18:00:27
OZATD OZATD 210.30 ₺
-2.19%
159,974,341
Düşüş
2026-03-11 18:00:27
OZGYO OZGYO 2.09 ₺
+0.97%
14,187,832
Yatay
2026-03-11 18:00:27
OZKGY OZKGY 14.11 ₺
+2.54%
99,415,746
Yükseliş
2026-03-11 18:00:27
OZRDN OZRDN 28.28 ₺
+9.95%
33,287,177
Yükseliş
2026-03-11 18:00:27
OZSUB OZSUB 21.52 ₺
+0.00%
222,546,988
Yatay
2026-03-11 18:00:27
OZYSR OZYSR 46.36 ₺
-0.73%
30,496,869
Yatay
2026-03-11 18:00:27
PAGYO PAGYO 95.25 ₺
+2.70%
25,639,832
Yükseliş
2026-03-11 18:00:27
PAHOL PAHOL 1.48 ₺
+0.00%
210,284,221
Yatay
2026-03-11 18:00:27
PAMEL PAMEL 83.50 ₺
+3.28%
11,554,488
Yükseliş
2026-03-11 18:00:27
PAPIL PAPIL 16.37 ₺
-2.91%
135,865,810
Düşüş
2026-03-11 18:00:27
PARSN PARSN 79.80 ₺
-2.68%
18,727,574
Düşüş
2026-03-11 18:00:27
PASEU PASEU 122.50 ₺
+3.81%
2,227,541,809
Yükseliş
2026-03-11 18:00:27
PATEK PATEK 17.69 ₺
-1.39%
184,131,223
Yatay
2026-03-11 18:00:27
PCILT PCILT 26.02 ₺
+4.92%
48,749,109
Yükseliş
2026-03-11 18:00:27
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-03-11 18:00:27
PEKGY PEKGY 14.15 ₺
+2.98%
3,704,189,120
Yükseliş
2026-03-11 18:00:27
PENGD PENGD 9.01 ₺
-2.49%
24,059,972
Düşüş
2026-03-11 18:00:27
PENTA PENTA 13.10 ₺
-1.50%
32,511,191
Yatay
2026-03-11 18:00:27
PETKM PETKM 17.74 ₺
-0.17%
1,219,366,793
Yatay
2026-03-11 18:00:27
PETUN PETUN 11.75 ₺
-1.84%
29,912,710
Yatay
2026-03-11 18:00:27
PGSUS PGSUS 178.30 ₺
-0.61%
2,022,010,151
Yatay
2026-03-11 18:00:27
PINSU PINSU 10.40 ₺
-3.79%
40,711,385
Düşüş
2026-03-11 18:00:27
PKART PKART 75.25 ₺
-0.86%
12,079,651
Yatay
2026-03-11 18:00:27
PKENT PKENT 159.10 ₺
+2.45%
140,278,880
Yükseliş
2026-03-11 18:00:27
PLTUR PLTUR 22.64 ₺
+1.16%
44,956,485
Yatay
2026-03-11 18:00:27
PNLSN PNLSN 51.30 ₺
+4.31%
157,184,099
Yükseliş
2026-03-11 18:00:27
PNSUT PNSUT 10.92 ₺
-0.27%
10,858,586
Yatay
2026-03-11 18:00:27
POLHO POLHO 19.80 ₺
+10.00%
336,346,222
Yükseliş
2026-03-11 18:00:27
POLTK POLTK 5.10 ₺
-3.78%
73,832,768
Düşüş
2026-03-11 18:00:27
PRDGS PRDGS 7.01 ₺
-6.03%
219,477,937
Düşüş
2026-03-11 18:00:27
PRKAB PRKAB 43.62 ₺
-0.14%
95,028,866
Yatay
2026-03-11 18:00:27
PRKME PRKME 19.18 ₺
-8.05%
96,449,984
Düşüş
2026-03-11 18:00:27
PRZMA PRZMA 15.24 ₺
-0.07%
13,157,957
Yatay
2026-03-11 18:00:27
PSDTC PSDTC 126.70 ₺
+2.26%
4,903,096
Yükseliş
2026-03-11 18:00:27
PSGYO PSGYO 2.12 ₺
-1.40%
203,408,137
Yatay
2026-03-11 18:00:27
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-03-11 18:00:27
QNBFK QNBFK 50.20 ₺
-3.09%
833,091
Düşüş
2026-03-11 18:00:27
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-03-11 18:00:27
QNBTR QNBTR 274.00 ₺
-0.45%
2,001,200
Yatay
2026-03-11 18:00:27
QUAGR QUAGR 2.98 ₺
+3.83%
872,489,917
Yükseliş
2026-03-11 18:00:27
RALYH RALYH 144.50 ₺
+3.21%
140,144,481
Yükseliş
2026-03-11 18:00:27
RAYSG RAYSG 199.00 ₺
-0.75%
25,733,584
Yatay
2026-03-11 18:00:27
REEDR REEDR 6.11 ₺
-4.23%
207,529,724
Düşüş
2026-03-11 18:00:27
RGYAS RGYAS 158.10 ₺
+0.76%
118,049,063
Yatay
2026-03-11 18:00:27
RNPOL RNPOL 2.04 ₺
+3.55%
11,599,642
Yükseliş
2026-03-11 18:00:27
RODRG RODRG 20.94 ₺
-0.66%
4,595,947
Yatay
2026-03-11 18:00:27
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
RTALB RTALB 3.90 ₺
-0.76%
117,580,291
Yatay
2026-03-11 18:00:27
RUBNS RUBNS 33.24 ₺
+1.03%
22,509,264
Yatay
2026-03-11 18:00:27
RUZYE RUZYE 11.13 ₺
-1.94%
50,942,712
Yatay
2026-03-11 18:00:27
RYGYO RYGYO 32.18 ₺
-0.92%
103,084,308
Yatay
2026-03-11 18:00:27
RYSAS RYSAS 17.25 ₺
-2.87%
67,883,013
Düşüş
2026-03-11 18:00:27
SAFKR SAFKR 26.38 ₺
-2.80%
57,139,704
Düşüş
2026-03-11 18:00:27
SAHOL SAHOL 95.00 ₺
-0.73%
2,211,254,507
Yatay
2026-03-11 18:00:27
SAMAT SAMAT 5.40 ₺
-2.35%
3,584,574
Düşüş
2026-03-11 18:00:27
SANEL SANEL 36.18 ₺
-3.47%
16,844,181
Düşüş
2026-03-11 18:00:27
SANFM SANFM 7.02 ₺
-0.71%
39,322,717
Yatay
2026-03-11 18:00:27
SANKO SANKO 20.30 ₺
-0.49%
3,165,805
Yatay
2026-03-11 18:00:27
SARKY SARKY 31.88 ₺
-3.39%
310,697,686
Düşüş
2026-03-11 18:00:27
SASA SASA 2.21 ₺
-2.21%
3,147,151,012
Düşüş
2026-03-11 18:00:27
SAYAS SAYAS 40.54 ₺
+1.60%
49,179,810
Yatay
2026-03-11 18:00:27
SDTTR SDTTR 224.20 ₺
-4.80%
355,334,000
Düşüş
2026-03-11 18:00:27
SEGMN SEGMN 52.75 ₺
+4.87%
176,022,407
Yükseliş
2026-03-11 18:00:27
SEGYO SEGYO 6.12 ₺
+0.49%
90,594,207
Yatay
2026-03-11 18:00:27
SEKFK SEKFK 10.04 ₺
+1.01%
7,011,016
Yatay
2026-03-11 18:00:27
SEKUR SEKUR 5.52 ₺
-3.16%
6,358,576
Düşüş
2026-03-11 18:00:27
SELEC SELEC 80.50 ₺
+0.44%
57,009,288
Yatay
2026-03-11 18:00:27
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-03-11 18:00:27
SELVA SELVA 2.31 ₺
-2.12%
92,704,623
Düşüş
2026-03-11 18:00:27
SERNT SERNT 7.43 ₺
+0.00%
21,235,878
Yatay
2026-03-11 18:00:27
SEYKM SEYKM 4.72 ₺
+1.51%
5,326,423
Yatay
2026-03-11 18:00:27
SILVR SILVR 2.47 ₺
-1.98%
3,725,145
Yatay
2026-03-11 18:00:27
SISE SISE 41.70 ₺
-1.09%
1,037,458,519
Yatay
2026-03-11 18:00:27
SKBNK SKBNK 10.84 ₺
+3.34%
292,434,930
Yükseliş
2026-03-11 18:00:27
SKTAS SKTAS 3.30 ₺
-1.79%
17,418,493
Yatay
2026-03-11 18:00:27
SKYLP SKYLP 291.00 ₺
-2.59%
16,369,442
Düşüş
2026-03-11 18:00:27
SKYMD SKYMD 12.10 ₺
-1.22%
53,346,300
Yatay
2026-03-11 18:00:27
SMART SMART 35.12 ₺
-9.99%
310,951,155
Düşüş
2026-03-11 18:00:27
SMRTG SMRTG 7.47 ₺
+1.91%
133,329,823
Yatay
2026-03-11 18:00:27
SMRVA SMRVA 61.95 ₺
+5.63%
338,212,470
Yükseliş
2026-03-11 18:00:27
SNGYO SNGYO 4.49 ₺
+0.90%
131,998,376
Yatay
2026-03-11 18:00:27
SNICA SNICA 3.79 ₺
-0.79%
21,185,095
Yatay
2026-03-11 18:00:27
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-03-11 18:00:27
SNPAM SNPAM 22.30 ₺
-0.27%
221,850
Yatay
2026-03-11 18:00:27
SODSN SODSN 9.98 ₺
-0.40%
294,200
Yatay
2026-03-11 18:00:27
SOKE SOKE 15.44 ₺
+0.98%
129,012,072
Yatay
2026-03-11 18:00:27
SOKM SOKM 57.10 ₺
-2.56%
535,026,058
Düşüş
2026-03-11 18:00:27
SONME SONME 150.70 ₺
-3.58%
2,968,849
Düşüş
2026-03-11 18:00:27
SRVGY SRVGY 3.27 ₺
+9.73%
505,768,191
Yükseliş
2026-03-11 18:00:27
SUMAS SUMAS 272.25 ₺
-4.05%
85,943
Düşüş
2026-03-11 18:00:27
SUNTK SUNTK 37.14 ₺
-0.75%
29,100,952
Yatay
2026-03-11 18:00:27
SURGY SURGY 58.90 ₺
-1.09%
367,511,755
Yatay
2026-03-11 18:00:27
SUWEN SUWEN 9.10 ₺
-3.40%
29,652,792
Düşüş
2026-03-11 18:00:27
SVGYO SVGYO 5.32 ₺
+9.92%
1,606,334,026
Yükseliş
2026-03-11 18:00:27
TABGD TABGD 257.75 ₺
+1.58%
122,526,836
Yatay
2026-03-11 18:00:27
TARKM TARKM 374.75 ₺
-2.15%
53,306,443
Düşüş
2026-03-11 18:00:27
TATEN TATEN 11.87 ₺
+9.91%
1,359,530,765
Yükseliş
2026-03-11 18:00:27
TATGD TATGD 18.57 ₺
-0.96%
92,709,038
Yatay
2026-03-11 18:00:27
TAVHL TAVHL 299.00 ₺
-0.58%
564,829,070
Yatay
2026-03-11 18:00:27
TBORG TBORG 164.20 ₺
-0.36%
21,121,001
Yatay
2026-03-11 18:00:27
TCELL TCELL 108.90 ₺
-2.33%
2,698,146,794
Düşüş
2026-03-11 18:00:27
TCKRC TCKRC 100.00 ₺
+3.68%
421,903,711
Yükseliş
2026-03-11 18:00:27
TDGYO TDGYO 18.00 ₺
-1.10%
10,973,494
Yatay
2026-03-11 18:00:27
TEHOL TEHOL 15.30 ₺
+0.07%
1,088,231,814
Yatay
2026-03-11 18:00:27
TEKTU TEKTU 9.12 ₺
-2.25%
97,100,179
Düşüş
2026-03-11 18:00:27
TERA TERA 303.00 ₺
+1.00%
2,065,115,206
Yatay
2026-03-11 18:00:27
TEZOL TEZOL 16.73 ₺
+1.95%
63,253,315
Yatay
2026-03-11 18:00:27
TGSAS TGSAS 177.90 ₺
+1.31%
21,006,642
Yatay
2026-03-11 18:00:27
THYAO THYAO 293.25 ₺
-1.26%
10,840,461,612
Yatay
2026-03-11 18:00:27
TKFEN TKFEN 84.30 ₺
+4.72%
700,520,768
Yükseliş
2026-03-11 18:00:27
TKNSA TKNSA 23.74 ₺
-1.74%
176,450,501
Yatay
2026-03-11 18:00:27
TLMAN TLMAN 87.55 ₺
-2.18%
7,957,292
Düşüş
2026-03-11 18:00:27
TMPOL TMPOL 590.00 ₺
-0.17%
286,834,104
Yatay
2026-03-11 18:00:27
TMSN TMSN 106.60 ₺
-0.56%
48,641,580
Yatay
2026-03-11 18:00:27
TNZTP TNZTP 23.74 ₺
-1.58%
98,944,858
Yatay
2026-03-11 18:00:27
TOASO TOASO 301.75 ₺
-0.82%
792,511,470
Yatay
2026-03-11 18:00:27
TRALT TRALT 53.10 ₺
-4.15%
4,017,246,389
Düşüş
2026-03-11 18:00:27
TRCAS TRCAS 44.90 ₺
+1.35%
141,255,715
Yatay
2026-03-11 18:00:27
TRENJ TRENJ 109.70 ₺
-2.66%
185,869,944
Düşüş
2026-03-11 18:00:27
TRGYO TRGYO 81.20 ₺
-1.58%
50,653,950
Yatay
2026-03-11 18:00:27
TRHOL TRHOL 790.00 ₺
+1.22%
56,885,574
Yatay
2026-03-11 18:00:27
TRILC TRILC 15.60 ₺
-1.14%
21,758,532
Yatay
2026-03-11 18:00:27
TRMET TRMET 150.40 ₺
-3.53%
695,086,443
Düşüş
2026-03-11 18:00:27
TSGYO TSGYO 6.86 ₺
+0.29%
8,099,900
Yatay
2026-03-11 18:00:27
TSKB TSKB 12.20 ₺
-1.21%
273,596,431
Yatay
2026-03-11 18:00:27
TSPOR TSPOR 0.95 ₺
-5.94%
556,603,394
Düşüş
2026-03-11 18:00:27
TTKOM TTKOM 61.60 ₺
+0.08%
1,074,867,674
Yatay
2026-03-11 18:00:27
TTRAK TTRAK 452.00 ₺
+0.33%
133,249,160
Yatay
2026-03-11 18:00:27
TUCLK TUCLK 4.33 ₺
-1.14%
47,872,958
Yatay
2026-03-11 18:00:27
TUKAS TUKAS 2.32 ₺
-1.69%
271,984,706
Yatay
2026-03-11 18:00:27
TUPRS TUPRS 249.20 ₺
+0.48%
10,710,333,497
Yatay
2026-03-11 18:00:27
TUREX TUREX 7.08 ₺
+2.31%
103,172,985
Yükseliş
2026-03-11 18:00:27
TURGG TURGG 27.36 ₺
-1.08%
10,377,197
Yatay
2026-03-11 18:00:27
TURSG TURSG 12.30 ₺
+0.41%
517,413,636
Yatay
2026-03-11 18:00:27
UCAYM UCAYM 27.12 ₺
+2.49%
412,199,167
Yükseliş
2026-03-11 18:00:27
UFUK UFUK 1.64 ₺
+0.43%
24,837,542
Yatay
2026-03-11 18:00:27
ULAS ULAS 32.84 ₺
-1.91%
3,231,436
Yatay
2026-03-11 18:00:27
ULKER ULKER 112.00 ₺
-6.59%
1,552,512,317
Düşüş
2026-03-11 18:00:27
ULUFA ULUFA 3.87 ₺
-2.03%
27,493,962
Düşüş
2026-03-11 18:00:27
ULUSE ULUSE 193.70 ₺
+1.15%
16,804,326
Yatay
2026-03-11 18:00:27
ULUUN ULUUN 7.88 ₺
-2.35%
71,844,279
Düşüş
2026-03-11 18:00:27
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
UNLU UNLU 14.26 ₺
-0.70%
19,663,993
Yatay
2026-03-11 18:00:27
USAK USAK 1.62 ₺
-0.61%
82,337,482
Yatay
2026-03-11 18:00:27
VAKBN VAKBN 34.98 ₺
-2.45%
1,183,164,393
Düşüş
2026-03-11 18:00:27
VAKFA VAKFA 12.39 ₺
-0.80%
112,043,727
Yatay
2026-03-11 18:00:27
VAKFN VAKFN 1.88 ₺
-0.53%
57,102,658
Yatay
2026-03-11 18:00:27
VAKKO VAKKO 70.15 ₺
+3.77%
54,991,828
Yükseliş
2026-03-11 18:00:27
VANGD VANGD 75.00 ₺
+0.47%
16,143,483
Yatay
2026-03-11 18:00:27
VBTYZ VBTYZ 22.28 ₺
+3.34%
72,408,376
Yükseliş
2026-03-11 18:00:27
VERTU VERTU 39.58 ₺
+3.34%
80,560,896
Yükseliş
2026-03-11 18:00:27
VERUS VERUS 354.25 ₺
+5.75%
189,624,151
Yükseliş
2026-03-11 18:00:27
VESBE VESBE 7.28 ₺
-1.89%
26,020,498
Yatay
2026-03-11 18:00:27
VESTL VESTL 28.00 ₺
-2.03%
69,435,995
Düşüş
2026-03-11 18:00:27
VKFYO VKFYO 32.18 ₺
-6.02%
13,953,197
Düşüş
2026-03-11 18:00:27
VKGYO VKGYO 2.82 ₺
-3.09%
79,639,553
Düşüş
2026-03-11 18:00:27
VKING VKING 29.60 ₺
-0.94%
8,663,885
Yatay
2026-03-11 18:00:27
VRGYO VRGYO 2.24 ₺
+0.90%
28,325,394
Yatay
2026-03-11 18:00:27
VSNMD VSNMD 75.90 ₺
+0.20%
61,790,681
Yatay
2026-03-11 18:00:27
YAPRK YAPRK 12.58 ₺
+9.97%
296,717,560
Yükseliş
2026-03-11 18:00:27
YATAS YATAS 45.04 ₺
+2.93%
55,084,127
Yükseliş
2026-03-11 18:00:27
YAYLA YAYLA 24.70 ₺
-1.91%
9,509,197
Yatay
2026-03-11 18:00:27
YBTAS YBTAS 21.04 ₺
+9.93%
4,580,289
Yükseliş
2026-03-11 18:00:27
YEOTK YEOTK 46.26 ₺
+9.99%
461,466,820
Yükseliş
2026-03-11 18:00:27
YESIL YESIL 1.79 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
YGGYO YGGYO 167.00 ₺
+8.44%
122,477,275
Yükseliş
2026-03-11 18:00:27
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
YIGIT YIGIT 22.44 ₺
-0.88%
34,358,227
Yatay
2026-03-11 18:00:27
YKBNK YKBNK 36.42 ₺
-1.57%
5,391,397,381
Yatay
2026-03-11 18:00:27
YKSLN YKSLN 3.22 ₺
-1.23%
14,701,649
Yatay
2026-03-11 18:00:27
YONGA YONGA 54.00 ₺
+1.98%
421,171
Yatay
2026-03-11 18:00:27
YUNSA YUNSA 8.78 ₺
-7.48%
289,075,779
Düşüş
2026-03-11 18:00:27
YYAPI YYAPI 1.66 ₺
+0.00%
0
Yatay
2026-03-11 18:00:27
YYLGD YYLGD 11.28 ₺
-0.88%
92,150,313
Yatay
2026-03-11 18:00:27
ZEDUR ZEDUR 8.25 ₺
+0.24%
11,656,949
Yatay
2026-03-11 18:00:27
ZERGY ZERGY 19.16 ₺
-2.49%
98,431,124
Düşüş
2026-03-11 18:00:27
ZGYO ZGYO 23.26 ₺
+9.92%
546,695,376
Yükseliş
2026-03-11 18:00:27
ZOREN ZOREN 2.95 ₺
-1.67%
130,370,187
Yatay
2026-03-11 18:00:27
ZRGYO ZRGYO 22.24 ₺
-1.16%
23,866,947
Yatay
2026-03-11 18:00:27
1xbet