ALTIN 5743.36 USD 42.4434 0.02% EUR 49.5345 0.34% GBP 56.5734 0.82% RUB 0.5463 0.39%

BIST100 Hacim Dağılımı (03.12.2025)

Toplam Hacim (18:00)
241.576.244.964 ₺

En Çok Kazandıranlar

BAHKM
+9.98%
BAHKM
Son Fiyat
62.25 ₺
Hacim: 234,257,637
BURCE
+9.96%
BURCE
Son Fiyat
49.66 ₺
Hacim: 64,289,633
CWENE
+9.98%
CWENE
Son Fiyat
27.54 ₺
Hacim: 1,140,617,816
GRTHO
+9.08%
GRTHO
Son Fiyat
336.25 ₺
Hacim: 352,534,113

En Çok Kaybedenler

DSTKF
-9.97%
DSTKF
Son Fiyat
713.00 ₺
Hacim: 20,611,404
GEREL
-9.22%
GEREL
Son Fiyat
20.08 ₺
Hacim: 282,875,430
IZFAS
-9.09%
IZFAS
Son Fiyat
111.00 ₺
Hacim: 295,403,340
BLUME
-7.84%
BLUME
Son Fiyat
49.72 ₺
Hacim: 195,129,436

BIST Hisse Senetleri

Yükselenler
268 Hisse
Düşenler
310 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 12.46 ₺
+4.53%
204,101,078
Yükseliş
2025-12-03 18:00:24
A1YEN A1YEN 29.96 ₺
+0.07%
29,473,593
Yatay
2025-12-03 18:00:24
ACSEL ACSEL 103.30 ₺
-0.39%
19,416,281
Yatay
2025-12-03 18:00:24
ADEL ADEL 32.36 ₺
+0.68%
44,802,782
Yatay
2025-12-03 18:00:24
ADESE ADESE 1.78 ₺
+4.71%
2,415,168,990
Yükseliş
2025-12-03 18:00:24
ADGYO ADGYO 45.86 ₺
-0.95%
20,352,372
Yatay
2025-12-03 18:00:24
AEFES AEFES 15.78 ₺
-1.07%
1,003,145,076
Yatay
2025-12-03 18:00:24
AFYON AFYON 13.24 ₺
+0.30%
49,925,890
Yatay
2025-12-03 18:00:24
AGESA AGESA 212.00 ₺
-0.47%
16,798,713
Yatay
2025-12-03 18:00:24
AGHOL AGHOL 28.26 ₺
-1.19%
94,429,828
Yatay
2025-12-03 18:00:24
AGROT AGROT 7.12 ₺
+0.28%
40,327,023
Yatay
2025-12-03 18:00:24
AGYO AGYO 7.04 ₺
-0.56%
1,831,151
Yatay
2025-12-03 18:00:24
AHGAZ AHGAZ 25.86 ₺
-1.30%
94,385,907
Yatay
2025-12-03 18:00:24
AHSGY AHSGY 13.96 ₺
-2.65%
43,434,851
Düşüş
2025-12-03 18:00:24
AKBNK AKBNK 67.10 ₺
+1.59%
18,513,920,776
Yatay
2025-12-03 18:00:24
AKCNS AKCNS 130.30 ₺
-0.46%
49,159,913
Yatay
2025-12-03 18:00:24
AKENR AKENR 11.16 ₺
+1.45%
173,215,926
Yatay
2025-12-03 18:00:24
AKFGY AKFGY 2.74 ₺
+0.74%
80,150,693
Yatay
2025-12-03 18:00:24
AKFIS AKFIS 21.42 ₺
-0.19%
45,862,829
Yatay
2025-12-03 18:00:24
AKFYE AKFYE 17.14 ₺
+0.65%
42,035,045
Yatay
2025-12-03 18:00:24
AKGRT AKGRT 6.65 ₺
-0.75%
51,600,590
Yatay
2025-12-03 18:00:24
AKMGY AKMGY 206.30 ₺
+0.73%
2,036,227
Yatay
2025-12-03 18:00:24
AKSA AKSA 10.48 ₺
+0.87%
104,112,436
Yatay
2025-12-03 18:00:24
AKSEN AKSEN 61.10 ₺
-0.33%
1,037,750,970
Yatay
2025-12-03 18:00:24
AKSGY AKSGY 7.58 ₺
+1.34%
62,324,754
Yatay
2025-12-03 18:00:24
AKSUE AKSUE 16.08 ₺
+0.19%
2,341,230
Yatay
2025-12-03 18:00:24
AKYHO AKYHO 2.95 ₺
+0.00%
2,540,965
Yatay
2025-12-03 18:00:24
ALARK ALARK 95.10 ₺
+1.49%
807,921,044
Yatay
2025-12-03 18:00:24
ALBRK ALBRK 8.18 ₺
-0.12%
234,264,204
Yatay
2025-12-03 18:00:24
ALCAR ALCAR 864.00 ₺
-0.06%
22,932,097
Yatay
2025-12-03 18:00:24
ALCTL ALCTL 108.20 ₺
+0.09%
19,136,883
Yatay
2025-12-03 18:00:24
ALFAS ALFAS 43.68 ₺
-0.73%
40,977,375
Yatay
2025-12-03 18:00:24
ALGYO ALGYO 29.22 ₺
-2.01%
60,347,601
Düşüş
2025-12-03 18:00:24
ALKA ALKA 9.02 ₺
+0.22%
17,918,025
Yatay
2025-12-03 18:00:24
ALKIM ALKIM 15.99 ₺
-0.37%
9,897,068
Yatay
2025-12-03 18:00:24
ALKLC ALKLC 118.80 ₺
+5.23%
795,333,315
Yükseliş
2025-12-03 18:00:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-03 18:00:24
ALTINS1 ALTINS1 76.49 ₺
+0.33%
1,295,660,284
Yatay
2025-12-03 18:00:24
ALTNY ALTNY 61.25 ₺
-1.45%
152,564,501
Yatay
2025-12-03 18:00:24
ALVES ALVES 25.16 ₺
+2.86%
166,633,145
Yükseliş
2025-12-03 18:00:24
ANELE ANELE 16.27 ₺
+0.06%
16,003,844
Yatay
2025-12-03 18:00:24
ANGEN ANGEN 11.93 ₺
+4.56%
165,745,954
Yükseliş
2025-12-03 18:00:24
ANHYT ANHYT 97.85 ₺
+1.72%
78,165,073
Yatay
2025-12-03 18:00:24
ANSGR ANSGR 22.26 ₺
-0.98%
100,733,195
Yatay
2025-12-03 18:00:24
ARASE ARASE 62.30 ₺
+1.38%
24,605,993
Yatay
2025-12-03 18:00:24
ARCLK ARCLK 107.10 ₺
-1.38%
333,351,353
Yatay
2025-12-03 18:00:24
ARDYZ ARDYZ 33.76 ₺
+0.72%
311,224,700
Yatay
2025-12-03 18:00:24
ARENA ARENA 26.62 ₺
-0.75%
13,275,569
Yatay
2025-12-03 18:00:24
ARMGD ARMGD 42.26 ₺
-0.14%
56,816,045
Yatay
2025-12-03 18:00:24
ARSAN ARSAN 2.97 ₺
+1.71%
77,918,379
Yatay
2025-12-03 18:00:24
ARTMS ARTMS 39.02 ₺
-0.05%
32,593,610
Yatay
2025-12-03 18:00:24
ARZUM ARZUM 2.66 ₺
+1.14%
27,878,600
Yatay
2025-12-03 18:00:24
ASELS ASELS 186.60 ₺
-0.59%
4,357,273,163
Yatay
2025-12-03 18:00:24
ASGYO ASGYO 10.85 ₺
+0.74%
23,020,438
Yatay
2025-12-03 18:00:24
ASTOR ASTOR 98.65 ₺
+0.71%
3,044,935,914
Yatay
2025-12-03 18:00:24
ASUZU ASUZU 53.75 ₺
-0.37%
26,950,160
Yatay
2025-12-03 18:00:24
ATAGY ATAGY 13.74 ₺
-1.93%
2,472,872
Yatay
2025-12-03 18:00:24
ATAKP ATAKP 52.85 ₺
-0.38%
21,798,912
Yatay
2025-12-03 18:00:24
ATATP ATATP 151.50 ₺
+2.36%
328,026,559
Yükseliş
2025-12-03 18:00:24
ATEKS ATEKS 76.90 ₺
-2.16%
532,917
Düşüş
2025-12-03 18:00:24
ATLAS ATLAS 5.68 ₺
-0.18%
2,412,215
Yatay
2025-12-03 18:00:24
ATSYH ATSYH 68.60 ₺
-2.00%
2,400,177
Yatay
2025-12-03 18:00:24
AVGYO AVGYO 10.47 ₺
-0.29%
8,452,753
Yatay
2025-12-03 18:00:24
AVHOL AVHOL 39.56 ₺
-0.50%
36,550,022
Yatay
2025-12-03 18:00:24
AVOD AVOD 3.68 ₺
-2.13%
6,227,835
Düşüş
2025-12-03 18:00:24
AVPGY AVPGY 55.70 ₺
-0.54%
38,400,806
Yatay
2025-12-03 18:00:24
AVTUR AVTUR 15.20 ₺
-1.11%
3,281,841
Yatay
2025-12-03 18:00:24
AYCES AYCES 398.75 ₺
-0.31%
9,633,330
Yatay
2025-12-03 18:00:24
AYDEM AYDEM 19.46 ₺
+2.26%
80,100,234
Yükseliş
2025-12-03 18:00:24
AYEN AYEN 25.76 ₺
+0.39%
26,573,978
Yatay
2025-12-03 18:00:24
AYES AYES 17.22 ₺
-5.12%
1,718,561
Düşüş
2025-12-03 18:00:24
AYGAZ AYGAZ 212.30 ₺
+0.62%
40,525,957
Yatay
2025-12-03 18:00:24
AZTEK AZTEK 4.43 ₺
-2.85%
65,672,689
Düşüş
2025-12-03 18:00:24
BAGFS BAGFS 27.16 ₺
-1.09%
20,656,305
Yatay
2025-12-03 18:00:24
BAHKM BAHKM 62.25 ₺
+9.98%
234,257,637
Yükseliş
2025-12-03 18:00:24
BAKAB BAKAB 37.38 ₺
+0.05%
9,985,610
Yatay
2025-12-03 18:00:24
BALAT BALAT 72.10 ₺
-0.14%
3,302,910
Yatay
2025-12-03 18:00:24
BALSU BALSU 17.16 ₺
-0.23%
43,308,146
Yatay
2025-12-03 18:00:24
BANVT BANVT 166.00 ₺
-0.30%
20,026,213
Yatay
2025-12-03 18:00:24
BARMA BARMA 29.90 ₺
-1.06%
169,340,216
Yatay
2025-12-03 18:00:24
BASCM BASCM 14.10 ₺
-1.95%
794,111
Yatay
2025-12-03 18:00:24
BASGZ BASGZ 41.16 ₺
+0.39%
10,745,216
Yatay
2025-12-03 18:00:24
BAYRK BAYRK 25.92 ₺
+0.00%
165,557,140
Yatay
2025-12-03 18:00:24
BEGYO BEGYO 5.12 ₺
-1.54%
45,944,782
Yatay
2025-12-03 18:00:24
BERA BERA 16.71 ₺
-2.05%
118,276,110
Düşüş
2025-12-03 18:00:24
BESLR BESLR 12.49 ₺
+1.13%
29,594,689
Yatay
2025-12-03 18:00:24
BEYAZ BEYAZ 25.96 ₺
-0.31%
17,387,582
Yatay
2025-12-03 18:00:24
BFREN BFREN 160.20 ₺
-0.37%
19,756,446
Yatay
2025-12-03 18:00:24
BIENY BIENY 29.04 ₺
+1.54%
157,099,589
Yatay
2025-12-03 18:00:24
BIGCH BIGCH 60.25 ₺
+1.26%
71,454,381
Yatay
2025-12-03 18:00:24
BIGEN BIGEN 9.17 ₺
-0.54%
38,501,984
Yatay
2025-12-03 18:00:24
BIGTK BIGTK 340.75 ₺
+0.15%
87,616,878
Yatay
2025-12-03 18:00:24
BIMAS BIMAS 532.00 ₺
-3.18%
7,926,781,019
Düşüş
2025-12-03 18:00:24
BINBN BINBN 183.40 ₺
+1.49%
81,125,982
Yatay
2025-12-03 18:00:24
BINHO BINHO 10.04 ₺
+0.30%
342,765,775
Yatay
2025-12-03 18:00:24
BIOEN BIOEN 20.20 ₺
+1.81%
27,282,519
Yatay
2025-12-03 18:00:24
BIZIM BIZIM 26.98 ₺
-2.32%
9,773,495
Düşüş
2025-12-03 18:00:24
BJKAS BJKAS 1.79 ₺
+1.13%
35,206,606
Yatay
2025-12-03 18:00:24
BLCYT BLCYT 36.38 ₺
+0.06%
138,624,568
Yatay
2025-12-03 18:00:24
BLUME BLUME 49.72 ₺
-7.84%
195,129,436
Düşüş
2025-12-03 18:00:24
BMSCH BMSCH 24.94 ₺
+2.63%
113,407,733
Yükseliş
2025-12-03 18:00:24
BMSTL BMSTL 125.70 ₺
+4.92%
136,959,293
Yükseliş
2025-12-03 18:00:24
BNTAS BNTAS 6.40 ₺
-0.62%
13,848,076
Yatay
2025-12-03 18:00:24
BOBET BOBET 19.14 ₺
+0.47%
23,800,454
Yatay
2025-12-03 18:00:24
BORLS BORLS 5.43 ₺
+0.18%
442,615,951
Yatay
2025-12-03 18:00:24
BORSK BORSK 22.66 ₺
-0.53%
20,802,321
Yatay
2025-12-03 18:00:24
BOSSA BOSSA 6.76 ₺
-0.88%
8,946,597
Yatay
2025-12-03 18:00:24
BRISA BRISA 82.00 ₺
-0.91%
16,895,959
Yatay
2025-12-03 18:00:24
BRKO BRKO 8.21 ₺
+1.23%
2,928,623
Yatay
2025-12-03 18:00:24
BRKSN BRKSN 7.21 ₺
-0.96%
3,169,003
Yatay
2025-12-03 18:00:24
BRKVY BRKVY 86.15 ₺
-1.03%
56,634,489
Yatay
2025-12-03 18:00:24
BRLSM BRLSM 13.79 ₺
+0.29%
15,302,974
Yatay
2025-12-03 18:00:24
BRMEN BRMEN 20.50 ₺
-1.82%
2,551,943
Yatay
2025-12-03 18:00:24
BRSAN BRSAN 480.50 ₺
-1.13%
1,235,763,704
Yatay
2025-12-03 18:00:24
BRYAT BRYAT 2.34 ₺
-1.43%
177,780,625
Yatay
2025-12-03 18:00:24
BSOKE BSOKE 14.77 ₺
-2.57%
112,594,455
Düşüş
2025-12-03 18:00:24
BTCIM BTCIM 3.56 ₺
-1.39%
219,510,158
Yatay
2025-12-03 18:00:24
BUCIM BUCIM 6.27 ₺
+0.00%
48,782,560
Yatay
2025-12-03 18:00:24
BULGS BULGS 45.00 ₺
-1.75%
561,592,676
Yatay
2025-12-03 18:00:24
BURCE BURCE 49.66 ₺
+9.96%
64,289,633
Yükseliş
2025-12-03 18:00:24
BURVA BURVA 432.00 ₺
+5.37%
6,054,856
Yükseliş
2025-12-03 18:00:24
BVSAN BVSAN 104.20 ₺
+2.16%
134,168,105
Yükseliş
2025-12-03 18:00:24
BYDNR BYDNR 26.36 ₺
+5.95%
30,241,919
Yükseliş
2025-12-03 18:00:24
CANTE CANTE 2.15 ₺
-0.46%
1,027,583,051
Yatay
2025-12-03 18:00:24
CASA CASA 106.90 ₺
+2.79%
1,792,138
Yükseliş
2025-12-03 18:00:24
CATES CATES 36.76 ₺
+2.40%
45,166,191
Yükseliş
2025-12-03 18:00:24
CCOLA CCOLA 52.00 ₺
-0.95%
220,271,340
Yatay
2025-12-03 18:00:24
CELHA CELHA 11.69 ₺
-2.34%
218,870,358
Düşüş
2025-12-03 18:00:24
CEMAS CEMAS 4.81 ₺
-0.62%
76,310,624
Yatay
2025-12-03 18:00:24
CEMTS CEMTS 10.82 ₺
-0.28%
37,466,549
Yatay
2025-12-03 18:00:24
CEMZY CEMZY 45.04 ₺
-3.84%
116,768,484
Düşüş
2025-12-03 18:00:24
CEOEM CEOEM 27.72 ₺
+3.43%
77,020,067
Yükseliş
2025-12-03 18:00:24
CGCAM CGCAM 36.48 ₺
-4.95%
175,769,105
Düşüş
2025-12-03 18:00:24
CIMSA CIMSA 48.94 ₺
+1.54%
604,798,265
Yatay
2025-12-03 18:00:24
CLEBI CLEBI 1.59 ₺
-0.56%
60,421,289
Yatay
2025-12-03 18:00:24
CMBTN CMBTN 2.10 ₺
-0.19%
33,736,139
Yatay
2025-12-03 18:00:24
CMENT CMENT 330.00 ₺
+2.56%
1,476,950
Yükseliş
2025-12-03 18:00:24
CONSE CONSE 3.19 ₺
+0.63%
38,652,316
Yatay
2025-12-03 18:00:24
COSMO COSMO 173.50 ₺
+5.79%
16,163,051
Yükseliş
2025-12-03 18:00:24
CRDFA CRDFA 58.40 ₺
-3.95%
93,273,500
Düşüş
2025-12-03 18:00:24
CRFSA CRFSA 118.50 ₺
-2.71%
67,288,795
Düşüş
2025-12-03 18:00:24
CUSAN CUSAN 22.60 ₺
-0.44%
31,253,970
Yatay
2025-12-03 18:00:24
CVKMD CVKMD 18.67 ₺
-2.25%
310,851,798
Düşüş
2025-12-03 18:00:24
CWENE CWENE 27.54 ₺
+9.98%
1,140,617,816
Yükseliş
2025-12-03 18:00:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-03 18:00:24
DAGI DAGI 8.61 ₺
+4.49%
105,188,371
Yükseliş
2025-12-03 18:00:24
DAPGM DAPGM 11.31 ₺
+0.62%
96,877,985
Yatay
2025-12-03 18:00:24
DARDL DARDL 2.24 ₺
-1.75%
43,675,228
Yatay
2025-12-03 18:00:24
DCTTR DCTTR 26.24 ₺
+0.69%
56,166,228
Yatay
2025-12-03 18:00:24
DENGE DENGE 3.08 ₺
-3.75%
37,683,198
Düşüş
2025-12-03 18:00:24
DERHL DERHL 13.39 ₺
-1.54%
89,171,259
Yatay
2025-12-03 18:00:24
DERIM DERIM 35.68 ₺
+0.22%
9,596,666
Yatay
2025-12-03 18:00:24
DESA DESA 11.25 ₺
-1.66%
9,889,734
Yatay
2025-12-03 18:00:24
DESPC DESPC 48.76 ₺
-0.12%
16,814,597
Yatay
2025-12-03 18:00:24
DEVA DEVA 60.85 ₺
-0.08%
24,663,038
Yatay
2025-12-03 18:00:24
DGATE DGATE 66.15 ₺
-2.72%
13,823,319
Düşüş
2025-12-03 18:00:24
DGGYO DGGYO 31.14 ₺
-0.76%
2,109,837
Yatay
2025-12-03 18:00:24
DGNMO DGNMO 5.59 ₺
-0.71%
6,006,427
Yatay
2025-12-03 18:00:24
DIRIT DIRIT 24.40 ₺
+0.00%
1,732,616
Yatay
2025-12-03 18:00:24
DITAS DITAS 41.94 ₺
+4.85%
74,893,092
Yükseliş
2025-12-03 18:00:24
DMLKTG DMLKTG 5.97 ₺
-0.33%
42,199,230
Yatay
2025-12-03 18:00:24
DMRGD DMRGD 24.06 ₺
+1.09%
51,314,969
Yatay
2025-12-03 18:00:24
DMSAS DMSAS 10.92 ₺
+2.73%
61,525,364
Yükseliş
2025-12-03 18:00:24
DNISI DNISI 20.92 ₺
-0.76%
16,280,331
Yatay
2025-12-03 18:00:24
DOAS DOAS 184.60 ₺
-2.89%
570,057,298
Düşüş
2025-12-03 18:00:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-03 18:00:24
DOCO DOCO 9.20 ₺
+0.19%
47,689,733
Yatay
2025-12-03 18:00:24
DOFER DOFER 58.80 ₺
+3.16%
54,639,084
Yükseliş
2025-12-03 18:00:24
DOFRB DOFRB 75.10 ₺
+4.45%
1,248,366,616
Yükseliş
2025-12-03 18:00:24
DOGUB DOGUB 50.80 ₺
-7.64%
114,158,610
Düşüş
2025-12-03 18:00:24
DOHOL DOHOL 17.64 ₺
+0.17%
220,090,365
Yatay
2025-12-03 18:00:24
DOKTA DOKTA 21.62 ₺
+1.03%
3,307,785
Yatay
2025-12-03 18:00:24
DSTKF DSTKF 713.00 ₺
-9.97%
20,611,404
Düşüş
2025-12-03 18:00:24
DUNYH DUNYH 108.40 ₺
+5.76%
43,231,672
Yükseliş
2025-12-03 18:00:24
DURDO DURDO 3.69 ₺
+0.82%
14,712,206
Yatay
2025-12-03 18:00:24
DURKN DURKN 14.36 ₺
+2.21%
40,800,079
Yükseliş
2025-12-03 18:00:24
DYOBY DYOBY 13.26 ₺
+0.00%
9,301,896
Yatay
2025-12-03 18:00:24
DZGYO DZGYO 7.19 ₺
-0.69%
26,523,826
Yatay
2025-12-03 18:00:24
EBEBK EBEBK 55.95 ₺
-0.71%
27,010,810
Yatay
2025-12-03 18:00:24
ECILC ECILC 92.95 ₺
-0.38%
323,300,316
Yatay
2025-12-03 18:00:24
ECOGR ECOGR 21.04 ₺
-1.77%
304,875,074
Yatay
2025-12-03 18:00:24
ECZYT ECZYT 338.00 ₺
-0.81%
93,850,462
Yatay
2025-12-03 18:00:24
EDATA EDATA 5.31 ₺
-0.38%
12,142,741
Yatay
2025-12-03 18:00:24
EDIP EDIP 36.06 ₺
+0.17%
37,355,981
Yatay
2025-12-03 18:00:24
EFOR EFOR 26.28 ₺
+4.45%
1,083,720,285
Yükseliş
2025-12-03 18:00:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-03 18:00:24
EGEEN EGEEN 7.10 ₺
-1.05%
58,827,233
Yatay
2025-12-03 18:00:24
EGEGY EGEGY 24.60 ₺
+1.23%
39,041,347
Yatay
2025-12-03 18:00:24
EGEPO EGEPO 7.45 ₺
-0.13%
9,309,615
Yatay
2025-12-03 18:00:24
EGGUB EGGUB 98.75 ₺
+0.25%
69,786,817
Yatay
2025-12-03 18:00:24
EGPRO EGPRO 24.30 ₺
-0.82%
12,865,337
Yatay
2025-12-03 18:00:24
EGSER EGSER 3.04 ₺
+0.00%
4,787,000
Yatay
2025-12-03 18:00:24
EKGYO EKGYO 21.90 ₺
+0.37%
4,369,782,638
Yatay
2025-12-03 18:00:24
EKIZ EKIZ 97.00 ₺
+8.99%
2,682,867
Yükseliş
2025-12-03 18:00:24
EKOS EKOS 26.68 ₺
+0.68%
54,584,851
Yatay
2025-12-03 18:00:24
EKSUN EKSUN 5.64 ₺
-0.18%
9,061,938
Yatay
2025-12-03 18:00:24
ELITE ELITE 31.94 ₺
-0.13%
17,247,845
Yatay
2025-12-03 18:00:24
EMKEL EMKEL 61.55 ₺
+3.01%
361,430,975
Yükseliş
2025-12-03 18:00:24
EMNIS EMNIS 174.30 ₺
+2.65%
1,356,638
Yükseliş
2025-12-03 18:00:24
ENDAE ENDAE 14.82 ₺
-0.87%
22,314,185
Yatay
2025-12-03 18:00:24
ENERY ENERY 10.43 ₺
-0.86%
170,377,045
Yatay
2025-12-03 18:00:24
ENJSA ENJSA 82.55 ₺
+0.43%
164,872,594
Yatay
2025-12-03 18:00:24
ENKAI ENKAI 80.35 ₺
+0.88%
814,132,431
Yatay
2025-12-03 18:00:24
ENSRI ENSRI 66.55 ₺
-0.97%
141,072,994
Yatay
2025-12-03 18:00:24
ENTRA ENTRA 10.44 ₺
-0.85%
53,853,502
Yatay
2025-12-03 18:00:24
EPLAS EPLAS 5.26 ₺
-0.57%
13,554,489
Yatay
2025-12-03 18:00:24
ERBOS ERBOS 182.30 ₺
-0.11%
7,567,104
Yatay
2025-12-03 18:00:24
ERCB ERCB 74.05 ₺
+0.34%
368,656,425
Yatay
2025-12-03 18:00:24
EREGL EREGL 23.96 ₺
+0.17%
5,797,207,371
Yatay
2025-12-03 18:00:24
ERSU ERSU 18.08 ₺
+1.01%
7,715,432
Yatay
2025-12-03 18:00:24
ESCAR ESCAR 20.26 ₺
-0.10%
40,428,671
Yatay
2025-12-03 18:00:24
ESCOM ESCOM 3.14 ₺
-2.18%
44,340,966
Düşüş
2025-12-03 18:00:24
ESEN ESEN 7.25 ₺
+0.28%
279,354,994
Yatay
2025-12-03 18:00:24
ETILR ETILR 3.81 ₺
-0.78%
10,979,550
Yatay
2025-12-03 18:00:24
ETYAT ETYAT 23.96 ₺
-1.96%
7,386,618
Yatay
2025-12-03 18:00:24
EUHOL EUHOL 12.13 ₺
-2.49%
1,720,925
Düşüş
2025-12-03 18:00:24
EUKYO EUKYO 13.92 ₺
-1.28%
4,041,818
Yatay
2025-12-03 18:00:24
EUPWR EUPWR 31.30 ₺
+3.37%
289,122,407
Yükseliş
2025-12-03 18:00:24
EUREN EUREN 6.12 ₺
+0.49%
113,499,650
Yatay
2025-12-03 18:00:24
EUYO EUYO 12.81 ₺
-0.54%
2,072,262
Yatay
2025-12-03 18:00:24
EYGYO EYGYO 3.79 ₺
+3.84%
26,656,498
Yükseliş
2025-12-03 18:00:24
FADE FADE 13.44 ₺
-1.54%
8,179,495
Yatay
2025-12-03 18:00:24
FENER FENER 10.26 ₺
-0.58%
282,823,129
Yatay
2025-12-03 18:00:24
FLAP FLAP 9.18 ₺
-1.71%
6,185,673
Yatay
2025-12-03 18:00:24
FMIZP FMIZP 331.25 ₺
+3.84%
68,930,055
Yükseliş
2025-12-03 18:00:24
FONET FONET 2.78 ₺
+0.36%
93,480,817
Yatay
2025-12-03 18:00:24
FORMT FORMT 3.54 ₺
+1.43%
209,426,389
Yatay
2025-12-03 18:00:24
FORTE FORTE 80.35 ₺
-4.00%
109,965,888
Düşüş
2025-12-03 18:00:24
FRIGO FRIGO 10.04 ₺
+1.41%
98,153,200
Yatay
2025-12-03 18:00:24
FROTO FROTO 90.45 ₺
-1.84%
2,685,490,669
Yatay
2025-12-03 18:00:24
FZLGY FZLGY 11.95 ₺
-0.50%
48,785,836
Yatay
2025-12-03 18:00:24
GARAN GARAN 142.30 ₺
+0.21%
10,458,148,397
Yatay
2025-12-03 18:00:24
GARFA GARFA 25.40 ₺
-0.70%
9,973,273
Yatay
2025-12-03 18:00:24
GEDIK GEDIK 6.24 ₺
+0.16%
29,432,276
Yatay
2025-12-03 18:00:24
GEDZA GEDZA 25.84 ₺
-1.37%
7,921,798
Yatay
2025-12-03 18:00:24
GENIL GENIL 196.70 ₺
+2.13%
230,238,298
Yükseliş
2025-12-03 18:00:24
GENTS GENTS 11.00 ₺
-0.90%
81,638,049
Yatay
2025-12-03 18:00:24
GEREL GEREL 20.08 ₺
-9.22%
282,875,430
Düşüş
2025-12-03 18:00:24
GESAN GESAN 45.26 ₺
+0.94%
195,588,376
Yatay
2025-12-03 18:00:24
GIPTA GIPTA 64.90 ₺
+3.02%
109,735,253
Yükseliş
2025-12-03 18:00:24
GLBMD GLBMD 11.22 ₺
-0.88%
2,141,933
Yatay
2025-12-03 18:00:24
GLCVY GLCVY 79.70 ₺
-3.74%
97,050,153
Düşüş
2025-12-03 18:00:24
GLRMK GLRMK 164.60 ₺
-0.66%
238,917,773
Yatay
2025-12-03 18:00:24
GLRYH GLRYH 4.29 ₺
+1.18%
39,191,648
Yatay
2025-12-03 18:00:24
GLYHO GLYHO 12.01 ₺
+0.50%
61,176,019
Yatay
2025-12-03 18:00:24
GMTAS GMTAS 45.34 ₺
-0.57%
38,265,878
Yatay
2025-12-03 18:00:24
GOKNR GOKNR 20.78 ₺
-0.86%
28,452,653
Yatay
2025-12-03 18:00:24
GOLTS GOLTS 320.50 ₺
+0.47%
38,168,537
Yatay
2025-12-03 18:00:24
GOODY GOODY 14.90 ₺
-0.13%
8,768,708
Yatay
2025-12-03 18:00:24
GOZDE GOZDE 21.18 ₺
+0.67%
25,211,640
Yatay
2025-12-03 18:00:24
GRNYO GRNYO 13.16 ₺
+0.08%
3,618,455
Yatay
2025-12-03 18:00:24
GRSEL GRSEL 310.00 ₺
+1.31%
94,292,356
Yatay
2025-12-03 18:00:24
GRTHO GRTHO 336.25 ₺
+9.08%
352,534,113
Yükseliş
2025-12-03 18:00:24
GSDDE GSDDE 9.76 ₺
+0.93%
11,168,715
Yatay
2025-12-03 18:00:24
GSDHO GSDHO 4.77 ₺
+4.38%
47,531,415
Yükseliş
2025-12-03 18:00:24
GSRAY GSRAY 1.28 ₺
+0.00%
190,417,239
Yatay
2025-12-03 18:00:24
GUBRF GUBRF 306.00 ₺
+0.00%
776,619,336
Yatay
2025-12-03 18:00:24
GUNDG GUNDG 189.80 ₺
+5.44%
82,310,650
Yükseliş
2025-12-03 18:00:24
GWIND GWIND 23.36 ₺
+0.52%
85,471,068
Yatay
2025-12-03 18:00:24
GZNMI GZNMI 82.55 ₺
+9.99%
384,427,939
Yükseliş
2025-12-03 18:00:24
HALKB HALKB 41.34 ₺
+0.10%
5,613,657,687
Yatay
2025-12-03 18:00:24
HATEK HATEK 21.18 ₺
+8.17%
175,417,637
Yükseliş
2025-12-03 18:00:24
HATSN HATSN 43.62 ₺
+5.21%
202,758,257
Yükseliş
2025-12-03 18:00:24
HDFGS HDFGS 3.07 ₺
+0.33%
499,464,959
Yatay
2025-12-03 18:00:24
HEDEF HEDEF 52.60 ₺
+5.28%
469,752,668
Yükseliş
2025-12-03 18:00:24
HEKTS HEKTS 3.19 ₺
-1.24%
298,987,746
Yatay
2025-12-03 18:00:24
HKTM HKTM 11.99 ₺
-0.58%
18,410,905
Yatay
2025-12-03 18:00:24
HLGYO HLGYO 4.13 ₺
-1.20%
186,857,906
Yatay
2025-12-03 18:00:24
HOROZ HOROZ 58.65 ₺
+1.21%
33,255,614
Yatay
2025-12-03 18:00:24
HRKET HRKET 69.20 ₺
+0.29%
63,075,529
Yatay
2025-12-03 18:00:24
HTTBT HTTBT 44.32 ₺
-4.07%
86,777,295
Düşüş
2025-12-03 18:00:24
HUBVC HUBVC 2.68 ₺
-1.83%
8,086,094
Yatay
2025-12-03 18:00:24
HUNER HUNER 3.41 ₺
-0.29%
36,080,126
Yatay
2025-12-03 18:00:24
HURGZ HURGZ 5.70 ₺
-2.06%
9,750,561
Düşüş
2025-12-03 18:00:24
ICBCT ICBCT 13.95 ₺
+1.60%
13,288,794
Yatay
2025-12-03 18:00:24
ICUGS ICUGS 2.82 ₺
-1.05%
25,098,896
Yatay
2025-12-03 18:00:24
IDGYO IDGYO 3.09 ₺
-2.83%
2,396,966
Düşüş
2025-12-03 18:00:24
IEYHO IEYHO 58.90 ₺
+0.86%
526,804,481
Yatay
2025-12-03 18:00:24
IHAAS IHAAS 39.14 ₺
+1.56%
10,558,799
Yatay
2025-12-03 18:00:24
IHEVA IHEVA 2.20 ₺
-1.35%
5,791,132
Yatay
2025-12-03 18:00:24
IHGZT IHGZT 1.85 ₺
+0.54%
45,695,435
Yatay
2025-12-03 18:00:24
IHLAS IHLAS 2.75 ₺
-6.78%
1,035,994,954
Düşüş
2025-12-03 18:00:24
IHLGM IHLGM 2.24 ₺
+0.45%
95,030,961
Yatay
2025-12-03 18:00:24
IHYAY IHYAY 2.18 ₺
-0.46%
16,558,128
Yatay
2025-12-03 18:00:24
IMASM IMASM 4.37 ₺
-1.58%
147,833,135
Yatay
2025-12-03 18:00:24
INDES INDES 7.31 ₺
+0.27%
29,218,574
Yatay
2025-12-03 18:00:24
INFO INFO 3.86 ₺
+1.05%
118,398,671
Yatay
2025-12-03 18:00:24
INGRM INGRM 397.00 ₺
+0.00%
10,524,103
Yatay
2025-12-03 18:00:24
INTEK INTEK 286.00 ₺
+0.35%
1,986,670
Yatay
2025-12-03 18:00:24
INTEM INTEM 268.50 ₺
-0.46%
10,234,716
Yatay
2025-12-03 18:00:24
INVEO INVEO 9.51 ₺
+0.11%
44,562,505
Yatay
2025-12-03 18:00:24
INVES INVES 282.00 ₺
+9.94%
106,806,740
Yükseliş
2025-12-03 18:00:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-03 18:00:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-03 18:00:24
ISBIR ISBIR 91.00 ₺
+0.00%
744,839
Yatay
2025-12-03 18:00:24
ISBTR ISBTR 490.00 ₺
+0.00%
1,470,003
Yatay
2025-12-03 18:00:24
ISCTR ISCTR 13.98 ₺
+0.65%
17,064,209,076
Yatay
2025-12-03 18:00:24
ISDMR ISDMR 35.98 ₺
-0.33%
92,608,462
Yatay
2025-12-03 18:00:24
ISFIN ISFIN 19.21 ₺
-0.21%
21,134,763
Yatay
2025-12-03 18:00:24
ISGSY ISGSY 74.80 ₺
+5.43%
249,647,252
Yükseliş
2025-12-03 18:00:24
ISGYO ISGYO 19.49 ₺
+1.46%
128,370,009
Yatay
2025-12-03 18:00:24
ISKPL ISKPL 8.86 ₺
+1.14%
18,268,192
Yatay
2025-12-03 18:00:24
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-12-03 18:00:24
ISMEN ISMEN 41.82 ₺
+0.77%
237,674,138
Yatay
2025-12-03 18:00:24
ISSEN ISSEN 7.61 ₺
-1.30%
6,827,931
Yatay
2025-12-03 18:00:24
ISYAT ISYAT 8.06 ₺
+0.00%
7,902,747
Yatay
2025-12-03 18:00:24
IZENR IZENR 10.02 ₺
+1.83%
354,707,249
Yatay
2025-12-03 18:00:24
IZFAS IZFAS 111.00 ₺
-9.09%
295,403,340
Düşüş
2025-12-03 18:00:24
IZINV IZINV 68.20 ₺
-0.94%
24,416,785
Yatay
2025-12-03 18:00:24
IZMDC IZMDC 6.67 ₺
+9.88%
161,140,219
Yükseliş
2025-12-03 18:00:24
JANTS JANTS 19.30 ₺
-0.05%
33,778,631
Yatay
2025-12-03 18:00:24
KAPLM KAPLM 321.25 ₺
+1.98%
49,429,560
Yatay
2025-12-03 18:00:24
KAREL KAREL 9.03 ₺
-0.66%
42,238,904
Yatay
2025-12-03 18:00:24
KARSN KARSN 9.45 ₺
+0.11%
56,418,106
Yatay
2025-12-03 18:00:24
KARTN KARTN 82.80 ₺
+1.78%
38,392,525
Yatay
2025-12-03 18:00:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-03 18:00:24
KATMR KATMR 3.27 ₺
-2.97%
637,008,652
Düşüş
2025-12-03 18:00:24
KAYSE KAYSE 17.27 ₺
-0.23%
17,882,094
Yatay
2025-12-03 18:00:24
KBORU KBORU 13.90 ₺
-0.64%
53,494,684
Yatay
2025-12-03 18:00:24
KCAER KCAER 10.38 ₺
-0.48%
81,259,481
Yatay
2025-12-03 18:00:24
KCHOL KCHOL 173.90 ₺
+0.00%
7,942,236,847
Yatay
2025-12-03 18:00:24
KENT KENT 717.00 ₺
+0.00%
1,594,608
Yatay
2025-12-03 18:00:24
KERVN KERVN 2.18 ₺
-1.36%
341,009
Yatay
2025-12-03 18:00:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-03 18:00:24
KFEIN KFEIN 9.18 ₺
-0.11%
14,570,881
Yatay
2025-12-03 18:00:24
KGYO KGYO 4.60 ₺
-1.08%
25,210,498
Yatay
2025-12-03 18:00:24
KIMMR KIMMR 13.78 ₺
-0.07%
6,867,002
Yatay
2025-12-03 18:00:24
KLGYO KLGYO 6.47 ₺
+0.15%
82,854,799
Yatay
2025-12-03 18:00:24
KLKIM KLKIM 30.60 ₺
-0.84%
27,364,566
Yatay
2025-12-03 18:00:24
KLMSN KLMSN 30.94 ₺
+1.05%
11,050,711
Yatay
2025-12-03 18:00:24
KLNMA KLNMA 11.81 ₺
+0.85%
887,722
Yatay
2025-12-03 18:00:24
KLRHO KLRHO 165.10 ₺
+1.85%
171,168,165
Yatay
2025-12-03 18:00:24
KLSER KLSER 27.92 ₺
-0.14%
21,680,150
Yatay
2025-12-03 18:00:24
KLSYN KLSYN 5.42 ₺
-0.18%
19,659,789
Yatay
2025-12-03 18:00:24
KLYPV KLYPV 55.40 ₺
+0.00%
74,748,375
Yatay
2025-12-03 18:00:24
KMPUR KMPUR 16.16 ₺
+0.81%
27,611,094
Yatay
2025-12-03 18:00:24
KNFRT KNFRT 11.73 ₺
-2.57%
14,304,968
Düşüş
2025-12-03 18:00:24
KOCMT KOCMT 2.86 ₺
+1.42%
79,526,496
Yatay
2025-12-03 18:00:24
KONKA KONKA 14.04 ₺
-0.99%
17,053,572
Yatay
2025-12-03 18:00:24
KONTR KONTR 30.70 ₺
-4.84%
1,440,601,769
Düşüş
2025-12-03 18:00:24
KONYA KONYA 4.76 ₺
-0.47%
27,922,478
Yatay
2025-12-03 18:00:24
KOPOL KOPOL 5.55 ₺
-1.25%
52,399,946
Yatay
2025-12-03 18:00:24
KORDS KORDS 51.20 ₺
-0.49%
15,010,288
Yatay
2025-12-03 18:00:24
KOTON KOTON 14.86 ₺
-0.13%
13,263,403
Yatay
2025-12-03 18:00:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-03 18:00:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-03 18:00:24
KRDMA KRDMA 25.34 ₺
+0.64%
101,663,118
Yatay
2025-12-03 18:00:24
KRDMB KRDMB 22.28 ₺
+0.09%
24,182,141
Yatay
2025-12-03 18:00:24
KRDMD KRDMD 25.80 ₺
+0.23%
1,458,866,123
Yatay
2025-12-03 18:00:24
KRGYO KRGYO 3.10 ₺
-1.59%
25,732,817
Yatay
2025-12-03 18:00:24
KRONT KRONT 13.75 ₺
-1.08%
10,491,606
Yatay
2025-12-03 18:00:24
KRPLS KRPLS 7.98 ₺
-3.51%
78,369,792
Düşüş
2025-12-03 18:00:24
KRSTL KRSTL 10.99 ₺
+0.00%
64,515,673
Yatay
2025-12-03 18:00:24
KRTEK KRTEK 26.38 ₺
+2.81%
33,653,594
Yükseliş
2025-12-03 18:00:24
KRVGD KRVGD 2.60 ₺
+4.84%
22,461,678
Yükseliş
2025-12-03 18:00:24
KSTUR KSTUR 2.88 ₺
-0.69%
738,780
Yatay
2025-12-03 18:00:24
KTLEV KTLEV 17.59 ₺
-1.12%
1,145,682,263
Yatay
2025-12-03 18:00:24
KTSKR KTSKR 72.55 ₺
+1.47%
36,538,477
Yatay
2025-12-03 18:00:24
KUTPO KUTPO 96.90 ₺
-0.10%
29,767,530
Yatay
2025-12-03 18:00:24
KUVVA KUVVA 151.00 ₺
+0.67%
4,819,734
Yatay
2025-12-03 18:00:24
KUYAS KUYAS 41.02 ₺
+0.15%
337,949,580
Yatay
2025-12-03 18:00:24
KZBGY KZBGY 11.48 ₺
+1.41%
110,700,239
Yatay
2025-12-03 18:00:24
KZGYO KZGYO 24.00 ₺
+1.69%
14,414,824
Yatay
2025-12-03 18:00:24
LIDER LIDER 49.58 ₺
+7.78%
280,928,832
Yükseliş
2025-12-03 18:00:24
LIDFA LIDFA 4.50 ₺
-0.44%
21,233,467
Yatay
2025-12-03 18:00:24
LILAK LILAK 25.74 ₺
+1.74%
83,644,186
Yatay
2025-12-03 18:00:24
LINK LINK 242.80 ₺
+9.96%
380,812,157
Yükseliş
2025-12-03 18:00:24
LKMNH LKMNH 14.50 ₺
-0.34%
39,534,951
Yatay
2025-12-03 18:00:24
LMKDC LMKDC 28.86 ₺
+0.07%
114,088,589
Yatay
2025-12-03 18:00:24
LOGO LOGO 155.90 ₺
-0.32%
38,217,910
Yatay
2025-12-03 18:00:24
LRSHO LRSHO 5.17 ₺
-0.96%
88,827,821
Yatay
2025-12-03 18:00:24
LUKSK LUKSK 107.90 ₺
+0.19%
22,072,491
Yatay
2025-12-03 18:00:24
LYDHO LYDHO 169.70 ₺
-0.93%
82,086,901
Yatay
2025-12-03 18:00:24
LYDYE LYDYE 14.16 ₺
-3.35%
49,514,850
Düşüş
2025-12-03 18:00:24
MAALT MAALT 937.00 ₺
+1.30%
31,630,888
Yatay
2025-12-03 18:00:24
MACKO MACKO 42.80 ₺
+1.28%
9,982,531
Yatay
2025-12-03 18:00:24
MAGEN MAGEN 32.08 ₺
+3.42%
161,765,445
Yükseliş
2025-12-03 18:00:24
MAKIM MAKIM 17.10 ₺
+0.23%
5,698,975
Yatay
2025-12-03 18:00:24
MAKTK MAKTK 14.33 ₺
-2.72%
86,518,481
Düşüş
2025-12-03 18:00:24
MANAS MANAS 9.61 ₺
+7.25%
548,742,442
Yükseliş
2025-12-03 18:00:24
MARBL MARBL 12.95 ₺
+3.68%
46,994,880
Yükseliş
2025-12-03 18:00:24
MARKA MARKA 42.10 ₺
-2.00%
23,459,999
Yatay
2025-12-03 18:00:24
MARMR MARMR 2.02 ₺
+3.06%
605,531,247
Yükseliş
2025-12-03 18:00:24
MARTI MARTI 2.81 ₺
-1.06%
25,356,389
Yatay
2025-12-03 18:00:24
MAVI MAVI 37.76 ₺
-2.13%
280,172,215
Düşüş
2025-12-03 18:00:24
MEDTR MEDTR 28.16 ₺
+0.00%
22,529,893
Yatay
2025-12-03 18:00:24
MEGAP MEGAP 3.60 ₺
+0.00%
1,772,107
Yatay
2025-12-03 18:00:24
MEGMT MEGMT 43.86 ₺
+3.35%
389,306,597
Yükseliş
2025-12-03 18:00:24
MEKAG MEKAG 3.92 ₺
-1.75%
23,067,390
Yatay
2025-12-03 18:00:24
MEPET MEPET 15.77 ₺
+1.41%
3,190,929
Yatay
2025-12-03 18:00:24
MERCN MERCN 18.03 ₺
+4.89%
202,044,333
Yükseliş
2025-12-03 18:00:24
MERIT MERIT 16.91 ₺
-1.97%
43,423,399
Yatay
2025-12-03 18:00:24
MERKO MERKO 12.97 ₺
-0.54%
22,367,658
Yatay
2025-12-03 18:00:24
METRO METRO 5.40 ₺
+9.98%
140,138,225
Yükseliş
2025-12-03 18:00:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-03 18:00:24
MGROS MGROS 513.00 ₺
-2.84%
3,023,700,899
Düşüş
2025-12-03 18:00:24
MHRGY MHRGY 3.62 ₺
-0.28%
10,327,465
Yatay
2025-12-03 18:00:24
MIATK MIATK 35.48 ₺
-1.44%
362,719,719
Yatay
2025-12-03 18:00:24
MMCAS MMCAS 110.00 ₺
+2.80%
3,092,050
Yükseliş
2025-12-03 18:00:24
MNDRS MNDRS 13.84 ₺
-0.86%
29,670,910
Yatay
2025-12-03 18:00:24
MNDTR MNDTR 7.16 ₺
+0.56%
18,656,485
Yatay
2025-12-03 18:00:24
MOBTL MOBTL 8.05 ₺
-1.11%
56,714,643
Yatay
2025-12-03 18:00:24
MOGAN MOGAN 8.38 ₺
-0.12%
17,517,688
Yatay
2025-12-03 18:00:24
MOPAS MOPAS 31.08 ₺
+0.13%
47,608,003
Yatay
2025-12-03 18:00:24
MPARK MPARK 321.75 ₺
-1.00%
187,711,282
Yatay
2025-12-03 18:00:24
MRGYO MRGYO 2.69 ₺
+0.37%
52,872,133
Yatay
2025-12-03 18:00:24
MRSHL MRSHL 1.59 ₺
-0.87%
13,339,855
Yatay
2025-12-03 18:00:24
MSGYO MSGYO 5.34 ₺
+0.00%
18,824,675
Yatay
2025-12-03 18:00:24
MTRKS MTRKS 25.74 ₺
+2.14%
31,432,247
Yükseliş
2025-12-03 18:00:24
MTRYO MTRYO 8.24 ₺
+0.98%
1,649,433
Yatay
2025-12-03 18:00:24
MZHLD MZHLD 6.15 ₺
-0.49%
1,445,708
Yatay
2025-12-03 18:00:24
NATEN NATEN 8.61 ₺
-0.58%
40,607,402
Yatay
2025-12-03 18:00:24
NETAS NETAS 62.90 ₺
+0.80%
16,068,245
Yatay
2025-12-03 18:00:24
NIBAS NIBAS 23.94 ₺
+0.59%
166,919,191
Yatay
2025-12-03 18:00:24
NTGAZ NTGAZ 10.01 ₺
-0.99%
30,974,315
Yatay
2025-12-03 18:00:24
NTHOL NTHOL 47.62 ₺
-1.04%
60,905,601
Yatay
2025-12-03 18:00:24
NUGYO NUGYO 9.17 ₺
-0.76%
14,147,259
Yatay
2025-12-03 18:00:24
NUHCM NUHCM 230.70 ₺
-0.39%
13,242,444
Yatay
2025-12-03 18:00:24
OBAMS OBAMS 7.55 ₺
-0.92%
198,323,864
Yatay
2025-12-03 18:00:24
OBASE OBASE 36.24 ₺
+1.91%
81,815,941
Yatay
2025-12-03 18:00:24
ODAS ODAS 5.43 ₺
+1.12%
212,942,797
Yatay
2025-12-03 18:00:24
ODINE ODINE 265.75 ₺
+9.90%
904,463,189
Yükseliş
2025-12-03 18:00:24
OFSYM OFSYM 58.75 ₺
+6.33%
95,500,392
Yükseliş
2025-12-03 18:00:24
ONCSM ONCSM 279.50 ₺
+4.49%
524,079,960
Yükseliş
2025-12-03 18:00:24
ONRYT ONRYT 62.75 ₺
-1.80%
37,403,024
Yatay
2025-12-03 18:00:24
ORCAY ORCAY 3.89 ₺
+1.04%
14,794,972
Yatay
2025-12-03 18:00:24
ORGE ORGE 66.65 ₺
-0.45%
34,700,529
Yatay
2025-12-03 18:00:24
ORMA ORMA 163.60 ₺
+0.37%
493,548
Yatay
2025-12-03 18:00:24
OSMEN OSMEN 8.63 ₺
-0.23%
14,346,897
Yatay
2025-12-03 18:00:24
OSTIM OSTIM 2.96 ₺
+0.00%
28,182,035
Yatay
2025-12-03 18:00:24
OTKAR OTKAR 477.25 ₺
-1.55%
200,881,174
Yatay
2025-12-03 18:00:24
OTTO OTTO 450.25 ₺
-0.94%
25,554,510
Yatay
2025-12-03 18:00:24
OYAKC OYAKC 24.80 ₺
+3.16%
1,048,403,571
Yükseliş
2025-12-03 18:00:24
OYAYO OYAYO 56.35 ₺
+8.16%
17,305,883
Yükseliş
2025-12-03 18:00:24
OYLUM OYLUM 9.82 ₺
-1.60%
4,448,467
Yatay
2025-12-03 18:00:24
OYYAT OYYAT 44.60 ₺
+6.34%
43,551,217
Yükseliş
2025-12-03 18:00:24
OZATD OZATD 167.40 ₺
-1.53%
58,076,760
Yatay
2025-12-03 18:00:24
OZGYO OZGYO 2.99 ₺
-0.66%
7,736,304
Yatay
2025-12-03 18:00:24
OZKGY OZKGY 15.62 ₺
-0.26%
49,019,162
Yatay
2025-12-03 18:00:24
OZRDN OZRDN 13.24 ₺
+4.01%
7,359,531
Yükseliş
2025-12-03 18:00:24
OZSUB OZSUB 19.26 ₺
+0.31%
16,647,523
Yatay
2025-12-03 18:00:24
OZYSR OZYSR 43.96 ₺
-2.31%
22,960,859
Düşüş
2025-12-03 18:00:24
PAGYO PAGYO 83.20 ₺
+1.59%
18,003,607
Yatay
2025-12-03 18:00:24
PAHOL PAHOL 1.61 ₺
+0.00%
3,627,686,822
Yatay
2025-12-03 18:00:24
PAMEL PAMEL 86.35 ₺
-2.21%
50,558,471
Düşüş
2025-12-03 18:00:24
PAPIL PAPIL 15.57 ₺
-0.70%
77,831,747
Yatay
2025-12-03 18:00:24
PARSN PARSN 85.85 ₺
+0.59%
15,993,886
Yatay
2025-12-03 18:00:24
PASEU PASEU 135.10 ₺
-1.75%
172,982,257
Yatay
2025-12-03 18:00:24
PATEK PATEK 24.02 ₺
-0.25%
340,684,581
Yatay
2025-12-03 18:00:24
PCILT PCILT 23.42 ₺
+2.72%
29,084,339
Yükseliş
2025-12-03 18:00:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-03 18:00:24
PEKGY PEKGY 10.74 ₺
+1.03%
3,832,490,325
Yatay
2025-12-03 18:00:24
PENGD PENGD 8.22 ₺
+0.00%
20,068,844
Yatay
2025-12-03 18:00:24
PENTA PENTA 13.64 ₺
-0.44%
30,979,530
Yatay
2025-12-03 18:00:24
PETKM PETKM 17.32 ₺
-2.15%
881,699,388
Düşüş
2025-12-03 18:00:24
PETUN PETUN 11.00 ₺
+0.18%
7,509,773
Yatay
2025-12-03 18:00:24
PGSUS PGSUS 202.30 ₺
-1.61%
5,009,366,453
Yatay
2025-12-03 18:00:24
PINSU PINSU 12.95 ₺
-0.15%
42,161,296
Yatay
2025-12-03 18:00:24
PKART PKART 70.85 ₺
-0.07%
9,547,477
Yatay
2025-12-03 18:00:24
PKENT PKENT 204.50 ₺
+7.63%
226,749,321
Yükseliş
2025-12-03 18:00:24
PLTUR PLTUR 20.84 ₺
-0.29%
85,771,364
Yatay
2025-12-03 18:00:24
PNLSN PNLSN 39.62 ₺
-1.83%
15,365,138
Yatay
2025-12-03 18:00:24
PNSUT PNSUT 10.99 ₺
+0.37%
5,913,749
Yatay
2025-12-03 18:00:24
POLHO POLHO 17.59 ₺
-2.98%
103,697,852
Düşüş
2025-12-03 18:00:24
POLTK POLTK 8.14 ₺
-0.37%
31,781,495
Yatay
2025-12-03 18:00:24
PRDGS PRDGS 6.14 ₺
+1.32%
16,039,558
Yatay
2025-12-03 18:00:24
PRKAB PRKAB 32.90 ₺
-1.08%
18,206,057
Yatay
2025-12-03 18:00:24
PRKME PRKME 16.62 ₺
-0.42%
10,093,596
Yatay
2025-12-03 18:00:24
PRZMA PRZMA 12.86 ₺
-0.69%
3,212,657
Yatay
2025-12-03 18:00:24
PSDTC PSDTC 147.30 ₺
+3.01%
10,360,205
Yükseliş
2025-12-03 18:00:24
PSGYO PSGYO 2.68 ₺
-1.11%
273,554,557
Yatay
2025-12-03 18:00:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-03 18:00:24
QNBFK QNBFK 56.80 ₺
-0.87%
1,005,893
Yatay
2025-12-03 18:00:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-03 18:00:24
QNBTR QNBTR 486.00 ₺
-1.82%
2,685,457
Yatay
2025-12-03 18:00:24
QUAGR QUAGR 3.62 ₺
+1.97%
664,265,573
Yatay
2025-12-03 18:00:24
RALYH RALYH 203.70 ₺
+4.46%
517,437,360
Yükseliş
2025-12-03 18:00:24
RAYSG RAYSG 236.90 ₺
-0.80%
30,621,243
Yatay
2025-12-03 18:00:24
REEDR REEDR 7.36 ₺
-0.14%
128,354,555
Yatay
2025-12-03 18:00:24
RGYAS RGYAS 139.40 ₺
+1.01%
161,946,797
Yatay
2025-12-03 18:00:24
RNPOL RNPOL 52.25 ₺
-1.23%
21,601,747
Yatay
2025-12-03 18:00:24
RODRG RODRG 23.22 ₺
+9.94%
24,625,231
Yükseliş
2025-12-03 18:00:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-03 18:00:24
RTALB RTALB 3.95 ₺
+7.34%
475,794,408
Yükseliş
2025-12-03 18:00:24
RUBNS RUBNS 19.32 ₺
-0.41%
7,147,210
Yatay
2025-12-03 18:00:24
RUZYE RUZYE 12.71 ₺
-0.86%
120,830,758
Yatay
2025-12-03 18:00:24
RYGYO RYGYO 20.78 ₺
-0.67%
21,261,840
Yatay
2025-12-03 18:00:24
RYSAS RYSAS 13.83 ₺
-0.29%
63,848,379
Yatay
2025-12-03 18:00:24
SAFKR SAFKR 24.74 ₺
+3.34%
80,841,455
Yükseliş
2025-12-03 18:00:24
SAHOL SAHOL 86.10 ₺
+1.47%
3,952,536,137
Yatay
2025-12-03 18:00:24
SAMAT SAMAT 6.13 ₺
+0.49%
4,460,081
Yatay
2025-12-03 18:00:24
SANEL SANEL 41.54 ₺
+9.95%
25,035,614
Yükseliş
2025-12-03 18:00:24
SANFM SANFM 6.64 ₺
-0.15%
38,325,546
Yatay
2025-12-03 18:00:24
SANKO SANKO 21.42 ₺
+0.75%
4,797,857
Yatay
2025-12-03 18:00:24
SARKY SARKY 15.72 ₺
+3.29%
39,667,261
Yükseliş
2025-12-03 18:00:24
SASA SASA 2.96 ₺
-0.67%
2,207,505,723
Yatay
2025-12-03 18:00:24
SAYAS SAYAS 42.24 ₺
-0.14%
22,128,998
Yatay
2025-12-03 18:00:24
SDTTR SDTTR 176.40 ₺
+0.06%
44,633,824
Yatay
2025-12-03 18:00:24
SEGMN SEGMN 18.00 ₺
-0.72%
22,458,520
Yatay
2025-12-03 18:00:24
SEGYO SEGYO 5.91 ₺
+8.44%
155,499,086
Yükseliş
2025-12-03 18:00:24
SEKFK SEKFK 8.56 ₺
-0.23%
3,620,627
Yatay
2025-12-03 18:00:24
SEKUR SEKUR 4.15 ₺
+4.53%
7,958,893
Yükseliş
2025-12-03 18:00:24
SELEC SELEC 68.65 ₺
-1.65%
66,977,853
Yatay
2025-12-03 18:00:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-03 18:00:24
SELVA SELVA 1.95 ₺
+9.55%
71,470,498
Yükseliş
2025-12-03 18:00:24
SERNT SERNT 8.14 ₺
-0.73%
35,671,122
Yatay
2025-12-03 18:00:24
SEYKM SEYKM 5.16 ₺
-1.53%
7,076,444
Yatay
2025-12-03 18:00:24
SILVR SILVR 2.82 ₺
-1.40%
5,617,020
Yatay
2025-12-03 18:00:24
SISE SISE 37.54 ₺
+0.37%
1,577,900,797
Yatay
2025-12-03 18:00:24
SKBNK SKBNK 8.32 ₺
+1.71%
454,318,872
Yatay
2025-12-03 18:00:24
SKTAS SKTAS 4.19 ₺
-1.41%
26,361,647
Yatay
2025-12-03 18:00:24
SKYLP SKYLP 301.75 ₺
+0.00%
12,570,538
Yatay
2025-12-03 18:00:24
SKYMD SKYMD 12.30 ₺
-1.91%
68,065,667
Yatay
2025-12-03 18:00:24
SMART SMART 24.48 ₺
+5.52%
24,885,634
Yükseliş
2025-12-03 18:00:24
SMRTG SMRTG 27.90 ₺
+9.93%
158,318,310
Yükseliş
2025-12-03 18:00:24
SMRVA SMRVA 503.50 ₺
-0.59%
236,175,331
Yatay
2025-12-03 18:00:24
SNGYO SNGYO 5.04 ₺
+0.00%
128,033,835
Yatay
2025-12-03 18:00:24
SNICA SNICA 4.17 ₺
+0.24%
29,370,012
Yatay
2025-12-03 18:00:24
SNKRN SNKRN 259.75 ₺
-0.86%
2,425,838
Yatay
2025-12-03 18:00:24
SNPAM SNPAM 22.20 ₺
+1.00%
844,935
Yatay
2025-12-03 18:00:24
SODSN SODSN 103.00 ₺
-0.48%
1,130,500
Yatay
2025-12-03 18:00:24
SOKE SOKE 10.73 ₺
-0.28%
9,984,617
Yatay
2025-12-03 18:00:24
SOKM SOKM 47.48 ₺
+0.68%
438,850,021
Yatay
2025-12-03 18:00:24
SONME SONME 138.80 ₺
+0.65%
2,950,823
Yatay
2025-12-03 18:00:24
SRVGY SRVGY 3.53 ₺
+1.44%
241,144,537
Yatay
2025-12-03 18:00:24
SUMAS SUMAS 266.00 ₺
+0.38%
2,001,334
Yatay
2025-12-03 18:00:24
SUNTK SUNTK 40.16 ₺
+4.47%
81,992,520
Yükseliş
2025-12-03 18:00:24
SURGY SURGY 49.60 ₺
+0.12%
164,792,207
Yatay
2025-12-03 18:00:24
SUWEN SUWEN 9.99 ₺
+3.42%
33,895,079
Yükseliş
2025-12-03 18:00:24
TABGD TABGD 220.50 ₺
-0.18%
101,073,024
Yatay
2025-12-03 18:00:24
TARKM TARKM 338.75 ₺
-0.37%
25,131,741
Yatay
2025-12-03 18:00:24
TATEN TATEN 15.80 ₺
-1.13%
40,264,764
Yatay
2025-12-03 18:00:24
TATGD TATGD 12.62 ₺
+1.28%
12,549,254
Yatay
2025-12-03 18:00:24
TAVHL TAVHL 280.25 ₺
-0.27%
519,545,392
Yatay
2025-12-03 18:00:24
TBORG TBORG 163.10 ₺
-0.43%
28,107,130
Yatay
2025-12-03 18:00:24
TCELL TCELL 98.10 ₺
+0.87%
2,474,411,448
Yatay
2025-12-03 18:00:24
TCKRC TCKRC 51.45 ₺
+0.88%
68,110,770
Yatay
2025-12-03 18:00:24
TDGYO TDGYO 31.50 ₺
-0.63%
12,317,229
Yatay
2025-12-03 18:00:24
TEHOL TEHOL 30.48 ₺
+9.96%
4,611,725,227
Yükseliş
2025-12-03 18:00:24
TEKTU TEKTU 12.62 ₺
-0.63%
70,289,538
Yatay
2025-12-03 18:00:24
TERA TERA 281.25 ₺
+1.90%
2,503,216,308
Yatay
2025-12-03 18:00:24
TEZOL TEZOL 12.49 ₺
+1.96%
37,662,159
Yatay
2025-12-03 18:00:24
TGSAS TGSAS 171.20 ₺
-2.06%
11,747,298
Düşüş
2025-12-03 18:00:24
THYAO THYAO 277.00 ₺
-0.72%
9,044,797,558
Yatay
2025-12-03 18:00:24
TKFEN TKFEN 69.60 ₺
-0.29%
175,126,097
Yatay
2025-12-03 18:00:24
TKNSA TKNSA 23.62 ₺
-2.64%
42,977,739
Düşüş
2025-12-03 18:00:24
TLMAN TLMAN 95.85 ₺
-1.19%
20,549,430
Yatay
2025-12-03 18:00:24
TMPOL TMPOL 393.50 ₺
-4.26%
6,101,094
Düşüş
2025-12-03 18:00:24
TMSN TMSN 103.80 ₺
-1.33%
80,721,378
Yatay
2025-12-03 18:00:24
TNZTP TNZTP 21.12 ₺
-1.40%
28,838,467
Yatay
2025-12-03 18:00:24
TOASO TOASO 232.80 ₺
-0.98%
943,085,495
Yatay
2025-12-03 18:00:24
TRALT TRALT 35.42 ₺
+0.45%
2,756,472,847
Yatay
2025-12-03 18:00:24
TRCAS TRCAS 41.88 ₺
+3.92%
68,868,825
Yükseliş
2025-12-03 18:00:24
TRENJ TRENJ 74.70 ₺
-1.13%
188,639,514
Yatay
2025-12-03 18:00:24
TRGYO TRGYO 75.20 ₺
+0.07%
114,225,899
Yatay
2025-12-03 18:00:24
TRHOL TRHOL 646.00 ₺
+2.46%
343,092,145
Yükseliş
2025-12-03 18:00:24
TRILC TRILC 16.75 ₺
+4.49%
181,507,425
Yükseliş
2025-12-03 18:00:24
TRMET TRMET 94.50 ₺
-1.05%
443,441,802
Yatay
2025-12-03 18:00:24
TSGYO TSGYO 7.38 ₺
+0.54%
19,111,600
Yatay
2025-12-03 18:00:24
TSKB TSKB 13.20 ₺
+0.00%
337,541,356
Yatay
2025-12-03 18:00:24
TSPOR TSPOR 1.19 ₺
-0.83%
296,196,054
Yatay
2025-12-03 18:00:24
TTKOM TTKOM 57.75 ₺
+0.52%
1,344,048,281
Yatay
2025-12-03 18:00:24
TTRAK TTRAK 522.50 ₺
-0.95%
79,226,434
Yatay
2025-12-03 18:00:24
TUCLK TUCLK 9.15 ₺
-2.03%
28,712,697
Düşüş
2025-12-03 18:00:24
TUKAS TUKAS 2.57 ₺
-1.15%
285,229,626
Yatay
2025-12-03 18:00:24
TUPRS TUPRS 197.70 ₺
-0.15%
4,164,656,074
Yatay
2025-12-03 18:00:24
TUREX TUREX 7.63 ₺
+0.00%
89,032,037
Yatay
2025-12-03 18:00:24
TURGG TURGG 27.38 ₺
-0.07%
13,800,594
Yatay
2025-12-03 18:00:24
TURSG TURSG 11.66 ₺
-0.26%
409,363,042
Yatay
2025-12-03 18:00:24
UFUK UFUK 1.67 ₺
-4.62%
36,592,699
Düşüş
2025-12-03 18:00:24
ULAS ULAS 27.80 ₺
-2.66%
7,357,373
Düşüş
2025-12-03 18:00:24
ULKER ULKER 112.70 ₺
-0.44%
526,891,619
Yatay
2025-12-03 18:00:24
ULUFA ULUFA 3.98 ₺
-2.69%
48,190,371
Düşüş
2025-12-03 18:00:24
ULUSE ULUSE 157.30 ₺
-0.82%
10,006,678
Yatay
2025-12-03 18:00:24
ULUUN ULUUN 6.97 ₺
+1.01%
12,849,572
Yatay
2025-12-03 18:00:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-03 18:00:24
UNLU UNLU 14.87 ₺
-1.20%
46,884,536
Yatay
2025-12-03 18:00:24
USAK USAK 2.93 ₺
-1.01%
80,257,294
Yatay
2025-12-03 18:00:24
VAKBN VAKBN 32.08 ₺
+4.16%
4,526,527,497
Yükseliş
2025-12-03 18:00:24
VAKFA VAKFA 14.24 ₺
-0.84%
1,000,207,350
Yatay
2025-12-03 18:00:24
VAKFN VAKFN 2.00 ₺
+0.00%
161,645,090
Yatay
2025-12-03 18:00:24
VAKKO VAKKO 57.20 ₺
-0.69%
13,392,615
Yatay
2025-12-03 18:00:24
VANGD VANGD 45.00 ₺
+6.38%
23,611,312
Yükseliş
2025-12-03 18:00:24
VBTYZ VBTYZ 15.68 ₺
-0.51%
8,385,414
Yatay
2025-12-03 18:00:24
VERTU VERTU 43.10 ₺
-0.46%
328,024,960
Yatay
2025-12-03 18:00:24
VERUS VERUS 260.00 ₺
+9.94%
71,924,061
Yükseliş
2025-12-03 18:00:24
VESBE VESBE 8.45 ₺
-0.94%
33,344,508
Yatay
2025-12-03 18:00:24
VESTL VESTL 32.20 ₺
-0.92%
133,597,255
Yatay
2025-12-03 18:00:24
VKFYO VKFYO 24.30 ₺
+9.95%
18,319,064
Yükseliş
2025-12-03 18:00:24
VKGYO VKGYO 2.71 ₺
+0.00%
82,581,317
Yatay
2025-12-03 18:00:24
VKING VKING 36.74 ₺
+10.00%
80,009,007
Yükseliş
2025-12-03 18:00:24
VRGYO VRGYO 2.90 ₺
+1.75%
93,537,462
Yatay
2025-12-03 18:00:24
VSNMD VSNMD 93.05 ₺
+1.53%
291,874,419
Yatay
2025-12-03 18:00:24
YAPRK YAPRK 247.00 ₺
+1.35%
31,308,775
Yatay
2025-12-03 18:00:24
YATAS YATAS 35.28 ₺
+1.97%
19,102,890
Yatay
2025-12-03 18:00:24
YAYLA YAYLA 32.76 ₺
-1.09%
54,428,489
Yatay
2025-12-03 18:00:24
YBTAS YBTAS 23.56 ₺
-7.75%
7,667,202
Düşüş
2025-12-03 18:00:24
YEOTK YEOTK 38.26 ₺
+0.16%
172,421,859
Yatay
2025-12-03 18:00:24
YESIL YESIL 2.12 ₺
-2.30%
65,147,370
Düşüş
2025-12-03 18:00:24
YGGYO YGGYO 128.50 ₺
-0.23%
7,745,831
Yatay
2025-12-03 18:00:24
YGYO YGYO 1.51 ₺
-1.31%
1,755,308
Yatay
2025-12-03 18:00:24
YIGIT YIGIT 23.68 ₺
-0.92%
31,700,500
Yatay
2025-12-03 18:00:24
YKBNK YKBNK 37.14 ₺
+2.54%
15,139,660,482
Yükseliş
2025-12-03 18:00:24
YKSLN YKSLN 5.93 ₺
-0.50%
31,215,761
Yatay
2025-12-03 18:00:24
YONGA YONGA 64.50 ₺
-0.77%
560,398
Yatay
2025-12-03 18:00:24
YUNSA YUNSA 8.41 ₺
-1.41%
43,555,239
Yatay
2025-12-03 18:00:24
YYAPI YYAPI 2.00 ₺
-1.96%
202,890,862
Yatay
2025-12-03 18:00:24
YYLGD YYLGD 10.15 ₺
+0.30%
24,592,334
Yatay
2025-12-03 18:00:24
ZEDUR ZEDUR 8.29 ₺
+0.85%
14,170,140
Yatay
2025-12-03 18:00:24
ZOREN ZOREN 3.20 ₺
-1.54%
182,450,290
Yatay
2025-12-03 18:00:24
ZRGYO ZRGYO 22.62 ₺
-0.53%
20,285,690
Yatay
2025-12-03 18:00:24