ALTIN 6184.49 USD 42.9265 0.07% EUR 50.6218 0.13% GBP 57.9458 0.03% RUB 0.5517 0.04%

BIST100 Hacim Dağılımı (29.12.2025)

Toplam Hacim (11:45)
75.645.626.945 ₺

En Çok Kazandıranlar

ATEKS
+9.86%
ATEKS
Son Fiyat
175.00 ₺
Hacim: 3,317,300
EDATA
+9.88%
EDATA
Son Fiyat
6.23 ₺
Hacim: 96,235,857
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
ATAGY
+8.83%
ATAGY
Son Fiyat
17.37 ₺
Hacim: 12,929,763

En Çok Kaybedenler

DMSAS
-10.00%
DMSAS
Son Fiyat
12.42 ₺
Hacim: 135,514,665
EMKEL
-9.96%
EMKEL
Son Fiyat
41.94 ₺
Hacim: 14,884,380
MARMR
-9.24%
MARMR
Son Fiyat
1.67 ₺
Hacim: 339,881,399
TERA
-9.98%
TERA
Son Fiyat
174.90 ₺
Hacim: 6,856,854,632

BIST Hisse Senetleri

Yükselenler
209 Hisse
Düşenler
373 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 10.72 ₺
+0.00%
28,423,907
Yatay
2025-12-29 11:45:24
A1YEN A1YEN 29.46 ₺
-0.20%
21,362,121
Yatay
2025-12-29 11:45:24
ACSEL ACSEL 98.20 ₺
-0.30%
5,772,367
Yatay
2025-12-29 11:45:24
ADEL ADEL 32.06 ₺
+3.15%
32,519,755
Yükseliş
2025-12-29 11:45:24
ADESE ADESE 1.52 ₺
-5.59%
187,330,674
Düşüş
2025-12-29 11:45:24
ADGYO ADGYO 45.30 ₺
-0.40%
6,866,775
Yatay
2025-12-29 11:45:24
AEFES AEFES 16.38 ₺
+1.42%
382,761,385
Yatay
2025-12-29 11:45:24
AFYON AFYON 13.02 ₺
-0.31%
5,103,194
Yatay
2025-12-29 11:45:24
AGESA AGESA 225.10 ₺
-1.57%
15,401,174
Yatay
2025-12-29 11:45:24
AGHOL AGHOL 28.74 ₺
+1.27%
56,315,721
Yatay
2025-12-29 11:45:24
AGROT AGROT 6.01 ₺
-2.12%
33,803,565
Düşüş
2025-12-29 11:45:24
AGYO AGYO 7.06 ₺
-0.56%
893,595
Yatay
2025-12-29 11:45:24
AHGAZ AHGAZ 22.70 ₺
-1.30%
28,270,000
Yatay
2025-12-29 11:45:24
AHSGY AHSGY 15.65 ₺
-0.06%
7,497,383
Yatay
2025-12-29 11:45:24
AKBNK AKBNK 69.05 ₺
-0.29%
1,080,849,930
Yatay
2025-12-29 11:45:24
AKCNS AKCNS 162.00 ₺
-1.40%
19,995,746
Yatay
2025-12-29 11:45:24
AKENR AKENR 11.97 ₺
+0.59%
37,664,205
Yatay
2025-12-29 11:45:24
AKFGY AKFGY 2.85 ₺
+0.00%
14,153,924
Yatay
2025-12-29 11:45:24
AKFIS AKFIS 21.08 ₺
-0.66%
12,313,247
Yatay
2025-12-29 11:45:24
AKFYE AKFYE 16.62 ₺
-0.42%
14,952,658
Yatay
2025-12-29 11:45:24
AKGRT AKGRT 6.94 ₺
-0.29%
13,220,833
Yatay
2025-12-29 11:45:24
AKMGY AKMGY 197.70 ₺
-0.05%
1,553,839
Yatay
2025-12-29 11:45:24
AKSA AKSA 9.81 ₺
-0.20%
21,440,912
Yatay
2025-12-29 11:45:24
AKSEN AKSEN 68.05 ₺
+0.07%
314,342,227
Yatay
2025-12-29 11:45:24
AKSGY AKSGY 7.37 ₺
+0.41%
5,096,876
Yatay
2025-12-29 11:45:24
AKSUE AKSUE 21.34 ₺
-5.58%
16,507,161
Düşüş
2025-12-29 11:45:24
AKYHO AKYHO 2.84 ₺
+0.35%
2,991,312
Yatay
2025-12-29 11:45:24
ALARK ALARK 105.30 ₺
+0.57%
166,768,542
Yatay
2025-12-29 11:45:24
ALBRK ALBRK 7.80 ₺
-0.26%
16,411,688
Yatay
2025-12-29 11:45:24
ALCAR ALCAR 862.50 ₺
+0.00%
3,142,660
Yatay
2025-12-29 11:45:24
ALCTL ALCTL 104.00 ₺
+0.00%
3,800,311
Yatay
2025-12-29 11:45:24
ALFAS ALFAS 41.06 ₺
-1.16%
16,405,452
Yatay
2025-12-29 11:45:24
ALGYO ALGYO 28.86 ₺
-2.10%
34,767,156
Düşüş
2025-12-29 11:45:24
ALKA ALKA 11.02 ₺
+2.04%
53,581,983
Yükseliş
2025-12-29 11:45:24
ALKIM ALKIM 16.93 ₺
-0.47%
6,142,785
Yatay
2025-12-29 11:45:24
ALKLC ALKLC 221.50 ₺
-2.85%
98,723,082
Düşüş
2025-12-29 11:45:24
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-12-29 11:45:24
ALTINS1 ALTINS1 97.56 ₺
-1.45%
2,046,403,828
Yatay
2025-12-29 11:45:24
ALTNY ALTNY 15.15 ₺
-3.19%
114,331,023
Düşüş
2025-12-29 11:45:24
ALVES ALVES 25.92 ₺
-1.22%
38,644,085
Yatay
2025-12-29 11:45:24
ANELE ANELE 15.96 ₺
-0.50%
4,747,615
Yatay
2025-12-29 11:45:24
ANGEN ANGEN 10.91 ₺
-2.24%
7,751,834
Düşüş
2025-12-29 11:45:24
ANHYT ANHYT 108.80 ₺
-0.18%
66,012,172
Yatay
2025-12-29 11:45:24
ANSGR ANSGR 23.20 ₺
-0.68%
20,747,638
Yatay
2025-12-29 11:45:24
ARASE ARASE 69.60 ₺
-0.78%
13,580,455
Yatay
2025-12-29 11:45:24
ARCLK ARCLK 105.70 ₺
-1.49%
43,068,682
Yatay
2025-12-29 11:45:24
ARDYZ ARDYZ 32.62 ₺
-2.16%
61,761,959
Düşüş
2025-12-29 11:45:24
ARENA ARENA 26.58 ₺
-0.30%
3,550,532
Yatay
2025-12-29 11:45:24
ARMGD ARMGD 63.25 ₺
-1.17%
37,907,591
Yatay
2025-12-29 11:45:24
ARSAN ARSAN 3.23 ₺
-0.62%
24,679,038
Yatay
2025-12-29 11:45:24
ARTMS ARTMS 38.14 ₺
-0.52%
6,550,841
Yatay
2025-12-29 11:45:24
ARZUM ARZUM 2.58 ₺
+0.78%
9,821,894
Yatay
2025-12-29 11:45:24
ASELS ASELS 226.80 ₺
+0.31%
1,873,519,150
Yatay
2025-12-29 11:45:24
ASGYO ASGYO 10.78 ₺
+1.51%
12,253,007
Yatay
2025-12-29 11:45:24
ASTOR ASTOR 117.50 ₺
-0.51%
777,293,101
Yatay
2025-12-29 11:45:24
ASUZU ASUZU 55.80 ₺
+0.00%
7,774,135
Yatay
2025-12-29 11:45:24
ATAGY ATAGY 17.37 ₺
+8.83%
12,929,763
Yükseliş
2025-12-29 11:45:24
ATAKP ATAKP 52.80 ₺
-0.47%
2,972,250
Yatay
2025-12-29 11:45:24
ATATP ATATP 136.90 ₺
+0.66%
41,844,879
Yatay
2025-12-29 11:45:24
ATEKS ATEKS 175.00 ₺
+9.86%
3,317,300
Yükseliş
2025-12-29 11:45:24
ATLAS ATLAS 5.81 ₺
-0.85%
1,450,642
Yatay
2025-12-29 11:45:24
ATSYH ATSYH 76.65 ₺
+6.02%
1,260,203
Yükseliş
2025-12-29 11:45:24
AVGYO AVGYO 9.35 ₺
-1.58%
5,148,782
Yatay
2025-12-29 11:45:24
AVHOL AVHOL 36.60 ₺
-3.63%
21,171,748
Düşüş
2025-12-29 11:45:24
AVOD AVOD 3.61 ₺
+1.40%
2,772,668
Yatay
2025-12-29 11:45:24
AVPGY AVPGY 52.65 ₺
-0.85%
12,651,105
Yatay
2025-12-29 11:45:24
AVTUR AVTUR 15.00 ₺
+1.08%
1,585,647
Yatay
2025-12-29 11:45:24
AYCES AYCES 414.25 ₺
+0.00%
4,936,007
Yatay
2025-12-29 11:45:24
AYDEM AYDEM 21.36 ₺
+0.47%
60,583,832
Yatay
2025-12-29 11:45:24
AYEN AYEN 24.58 ₺
-0.73%
2,287,383
Yatay
2025-12-29 11:45:24
AYES AYES 17.00 ₺
-0.87%
25,500
Yatay
2025-12-29 11:45:24
AYGAZ AYGAZ 207.90 ₺
-0.34%
5,942,991
Yatay
2025-12-29 11:45:24
AZTEK AZTEK 4.19 ₺
-0.24%
5,172,014
Yatay
2025-12-29 11:45:24
BAGFS BAGFS 25.76 ₺
-0.92%
2,613,821
Yatay
2025-12-29 11:45:24
BAHKM BAHKM 68.55 ₺
+1.03%
143,073,395
Yatay
2025-12-29 11:45:24
BAKAB BAKAB 37.02 ₺
-1.59%
2,821,317
Yatay
2025-12-29 11:45:24
BALAT BALAT 111.00 ₺
-0.36%
1,685,979
Yatay
2025-12-29 11:45:24
BALSU BALSU 18.10 ₺
-1.36%
101,661,704
Yatay
2025-12-29 11:45:24
BANVT BANVT 162.40 ₺
+0.25%
8,155,052
Yatay
2025-12-29 11:45:24
BARMA BARMA 36.50 ₺
-0.60%
18,099,973
Yatay
2025-12-29 11:45:24
BASCM BASCM 13.06 ₺
-3.33%
391,800
Düşüş
2025-12-29 11:45:24
BASGZ BASGZ 44.54 ₺
-1.02%
5,680,714
Yatay
2025-12-29 11:45:24
BAYRK BAYRK 22.34 ₺
-2.19%
19,357,610
Düşüş
2025-12-29 11:45:24
BEGYO BEGYO 4.94 ₺
-1.20%
15,460,916
Yatay
2025-12-29 11:45:24
BERA BERA 16.92 ₺
+1.50%
16,754,980
Yatay
2025-12-29 11:45:24
BESLR BESLR 12.17 ₺
-0.73%
4,286,713
Yatay
2025-12-29 11:45:24
BEYAZ BEYAZ 27.08 ₺
+0.30%
21,106,594
Yatay
2025-12-29 11:45:24
BFREN BFREN 153.60 ₺
-1.22%
11,228,977
Yatay
2025-12-29 11:45:24
BIENY BIENY 25.08 ₺
+0.00%
8,855,732
Yatay
2025-12-29 11:45:24
BIGCH BIGCH 51.25 ₺
+2.40%
11,442,600
Yükseliş
2025-12-29 11:45:24
BIGEN BIGEN 9.11 ₺
+0.11%
10,241,652
Yatay
2025-12-29 11:45:24
BIGTK BIGTK 341.00 ₺
-8.82%
82,022,989
Düşüş
2025-12-29 11:45:24
BIMAS BIMAS 539.50 ₺
-0.74%
626,710,634
Yatay
2025-12-29 11:45:24
BINBN BINBN 185.90 ₺
-0.91%
11,028,921
Yatay
2025-12-29 11:45:24
BINHO BINHO 8.94 ₺
-1.22%
51,799,746
Yatay
2025-12-29 11:45:24
BIOEN BIOEN 17.29 ₺
-0.92%
10,532,808
Yatay
2025-12-29 11:45:24
BIZIM BIZIM 25.90 ₺
-0.38%
1,061,958
Yatay
2025-12-29 11:45:24
BJKAS BJKAS 1.59 ₺
-1.24%
26,344,784
Yatay
2025-12-29 11:45:24
BLCYT BLCYT 32.10 ₺
+2.43%
7,521,062
Yükseliş
2025-12-29 11:45:24
BLUME BLUME 52.60 ₺
-1.50%
52,511,249
Yatay
2025-12-29 11:45:24
BMSCH BMSCH 26.50 ₺
+0.99%
28,563,077
Yatay
2025-12-29 11:45:24
BMSTL BMSTL 91.85 ₺
+3.55%
100,539,735
Yükseliş
2025-12-29 11:45:24
BNTAS BNTAS 6.34 ₺
-0.78%
6,347,608
Yatay
2025-12-29 11:45:24
BOBET BOBET 18.83 ₺
-0.89%
5,742,580
Yatay
2025-12-29 11:45:24
BORLS BORLS 4.02 ₺
-0.74%
28,543,155
Yatay
2025-12-29 11:45:24
BORSK BORSK 5.93 ₺
-1.98%
13,819,294
Yatay
2025-12-29 11:45:24
BOSSA BOSSA 6.33 ₺
-0.63%
1,119,572
Yatay
2025-12-29 11:45:24
BRISA BRISA 83.70 ₺
-0.83%
5,432,163
Yatay
2025-12-29 11:45:24
BRKO BRKO 9.66 ₺
+2.55%
1,398,642
Yükseliş
2025-12-29 11:45:24
BRKSN BRKSN 7.24 ₺
-1.63%
2,485,827
Yatay
2025-12-29 11:45:24
BRKVY BRKVY 108.10 ₺
-0.37%
36,967,668
Yatay
2025-12-29 11:45:24
BRLSM BRLSM 13.44 ₺
+0.22%
13,001,978
Yatay
2025-12-29 11:45:24
BRMEN BRMEN 8.79 ₺
-1.79%
28,216
Yatay
2025-12-29 11:45:24
BRSAN BRSAN 516.50 ₺
+0.58%
151,442,616
Yatay
2025-12-29 11:45:24
BRYAT BRYAT 2.13 ₺
-0.70%
18,941,686
Yatay
2025-12-29 11:45:24
BSOKE BSOKE 16.04 ₺
-1.11%
45,083,027
Yatay
2025-12-29 11:45:24
BTCIM BTCIM 3.86 ₺
-0.77%
75,669,802
Yatay
2025-12-29 11:45:24
BUCIM BUCIM 7.31 ₺
-0.14%
36,601,140
Yatay
2025-12-29 11:45:24
BULGS BULGS 42.72 ₺
-2.38%
106,101,361
Düşüş
2025-12-29 11:45:24
BURCE BURCE 58.90 ₺
-0.17%
1,511,433
Yatay
2025-12-29 11:45:24
BURVA BURVA 580.00 ₺
+6.32%
31,706,035
Yükseliş
2025-12-29 11:45:24
BVSAN BVSAN 99.05 ₺
-2.22%
35,595,152
Düşüş
2025-12-29 11:45:24
BYDNR BYDNR 26.14 ₺
-0.53%
1,802,546
Yatay
2025-12-29 11:45:24
CANTE CANTE 2.04 ₺
-1.45%
239,072,140
Yatay
2025-12-29 11:45:24
CASA CASA 112.90 ₺
+6.51%
193,736
Yükseliş
2025-12-29 11:45:24
CATES CATES 33.00 ₺
+0.00%
7,717,876
Yatay
2025-12-29 11:45:24
CCOLA CCOLA 58.95 ₺
-1.83%
132,263,765
Yatay
2025-12-29 11:45:24
CELHA CELHA 10.22 ₺
+0.49%
6,454,781
Yatay
2025-12-29 11:45:24
CEMAS CEMAS 4.33 ₺
+6.13%
243,174,787
Yükseliş
2025-12-29 11:45:24
CEMTS CEMTS 11.30 ₺
-0.35%
6,502,635
Yatay
2025-12-29 11:45:24
CEMZY CEMZY 46.90 ₺
-3.10%
39,212,018
Düşüş
2025-12-29 11:45:24
CEOEM CEOEM 23.74 ₺
+0.17%
3,996,544
Yatay
2025-12-29 11:45:24
CGCAM CGCAM 34.80 ₺
+0.87%
72,171,555
Yatay
2025-12-29 11:45:24
CIMSA CIMSA 45.40 ₺
+0.04%
57,440,748
Yatay
2025-12-29 11:45:24
CLEBI CLEBI 1.54 ₺
-0.13%
15,944,729
Yatay
2025-12-29 11:45:24
CMBTN CMBTN 1.96 ₺
-1.11%
17,597,457
Yatay
2025-12-29 11:45:24
CMENT CMENT 308.00 ₺
-4.50%
483,560
Düşüş
2025-12-29 11:45:24
CONSE CONSE 2.94 ₺
+0.68%
4,624,200
Yatay
2025-12-29 11:45:24
COSMO COSMO 246.90 ₺
+4.31%
28,708,859
Yükseliş
2025-12-29 11:45:24
CRDFA CRDFA 65.15 ₺
+0.23%
23,521,562
Yatay
2025-12-29 11:45:24
CRFSA CRFSA 120.50 ₺
-0.82%
9,941,395
Yatay
2025-12-29 11:45:24
CUSAN CUSAN 21.12 ₺
-1.03%
2,092,400
Yatay
2025-12-29 11:45:24
CVKMD CVKMD 26.14 ₺
+4.64%
349,285,664
Yükseliş
2025-12-29 11:45:24
CWENE CWENE 29.16 ₺
+0.55%
210,971,051
Yatay
2025-12-29 11:45:24
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-12-29 11:45:24
DAGI DAGI 8.26 ₺
+0.49%
22,303,454
Yatay
2025-12-29 11:45:24
DAPGM DAPGM 13.13 ₺
-0.53%
81,435,228
Yatay
2025-12-29 11:45:24
DARDL DARDL 2.22 ₺
+1.83%
31,167,546
Yatay
2025-12-29 11:45:24
DCTTR DCTTR 9.09 ₺
-0.66%
19,541,167
Yatay
2025-12-29 11:45:24
DENGE DENGE 3.06 ₺
-4.08%
32,693,561
Düşüş
2025-12-29 11:45:24
DERHL DERHL 13.08 ₺
+0.23%
9,928,372
Yatay
2025-12-29 11:45:24
DERIM DERIM 33.24 ₺
-0.84%
1,746,990
Yatay
2025-12-29 11:45:24
DESA DESA 11.13 ₺
-1.07%
1,410,521
Yatay
2025-12-29 11:45:24
DESPC DESPC 45.26 ₺
+0.62%
14,386,329
Yatay
2025-12-29 11:45:24
DEVA DEVA 62.05 ₺
-0.88%
8,172,529
Yatay
2025-12-29 11:45:24
DGATE DGATE 63.00 ₺
+4.30%
17,332,235
Yükseliş
2025-12-29 11:45:24
DGGYO DGGYO 31.98 ₺
+0.13%
1,002,810
Yatay
2025-12-29 11:45:24
DGNMO DGNMO 4.80 ₺
-1.23%
6,076,812
Yatay
2025-12-29 11:45:24
DIRIT DIRIT 25.40 ₺
+0.00%
240,436
Yatay
2025-12-29 11:45:24
DITAS DITAS 66.55 ₺
+4.72%
215,737,577
Yükseliş
2025-12-29 11:45:24
DMLKTG DMLKTG 5.89 ₺
-0.51%
18,307,411
Yatay
2025-12-29 11:45:24
DMRGD DMRGD 3.18 ₺
+0.32%
33,123,428
Yatay
2025-12-29 11:45:24
DMSAS DMSAS 12.42 ₺
-10.00%
135,514,665
Düşüş
2025-12-29 11:45:24
DNISI DNISI 19.76 ₺
-0.50%
3,641,097
Yatay
2025-12-29 11:45:24
DOAS DOAS 185.50 ₺
-0.11%
90,232,260
Yatay
2025-12-29 11:45:24
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-12-29 11:45:24
DOCO DOCO 10.11 ₺
-0.30%
34,435,873
Yatay
2025-12-29 11:45:24
DOFER DOFER 56.05 ₺
-1.67%
11,158,060
Yatay
2025-12-29 11:45:24
DOFRB DOFRB 80.40 ₺
-6.29%
948,515,895
Düşüş
2025-12-29 11:45:24
DOGUB DOGUB 49.02 ₺
-2.93%
9,746,625
Düşüş
2025-12-29 11:45:24
DOHOL DOHOL 18.32 ₺
-0.16%
47,155,769
Yatay
2025-12-29 11:45:24
DOKTA DOKTA 22.34 ₺
+1.73%
4,537,247
Yatay
2025-12-29 11:45:24
DSTKF DSTKF 607.00 ₺
+1.85%
471,176,551
Yatay
2025-12-29 11:45:24
DUNYH DUNYH 115.90 ₺
-2.19%
5,886,429
Düşüş
2025-12-29 11:45:24
DURDO DURDO 3.65 ₺
-1.62%
4,329,683
Yatay
2025-12-29 11:45:24
DURKN DURKN 14.37 ₺
+0.00%
10,046,201
Yatay
2025-12-29 11:45:24
DYOBY DYOBY 12.97 ₺
+0.31%
5,530,423
Yatay
2025-12-29 11:45:24
DZGYO DZGYO 7.42 ₺
-1.46%
7,693,645
Yatay
2025-12-29 11:45:24
EBEBK EBEBK 54.20 ₺
-0.64%
2,134,822
Yatay
2025-12-29 11:45:24
ECILC ECILC 83.15 ₺
+1.09%
99,362,524
Yatay
2025-12-29 11:45:24
ECOGR ECOGR 21.40 ₺
+0.94%
111,984,008
Yatay
2025-12-29 11:45:24
ECZYT ECZYT 301.00 ₺
+1.01%
54,247,781
Yatay
2025-12-29 11:45:24
EDATA EDATA 6.23 ₺
+9.88%
96,235,857
Yükseliş
2025-12-29 11:45:24
EDIP EDIP 34.82 ₺
-0.80%
5,796,917
Yatay
2025-12-29 11:45:24
EFOR EFOR 26.38 ₺
+5.10%
90,527,555
Yükseliş
2025-12-29 11:45:24
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-12-29 11:45:24
EGEEN EGEEN 7.76 ₺
+0.52%
53,505,175
Yatay
2025-12-29 11:45:24
EGEGY EGEGY 26.28 ₺
+2.58%
162,225,578
Yükseliş
2025-12-29 11:45:24
EGEPO EGEPO 8.08 ₺
+7.73%
31,355,084
Yükseliş
2025-12-29 11:45:24
EGGUB EGGUB 93.75 ₺
-0.90%
19,058,955
Yatay
2025-12-29 11:45:24
EGPRO EGPRO 24.20 ₺
+0.58%
4,510,004
Yatay
2025-12-29 11:45:24
EGSER EGSER 3.12 ₺
-1.27%
2,775,123
Yatay
2025-12-29 11:45:24
EKGYO EKGYO 20.76 ₺
-1.05%
865,816,038
Yatay
2025-12-29 11:45:24
EKIZ EKIZ 153.10 ₺
+2.07%
476,141
Yükseliş
2025-12-29 11:45:24
EKOS EKOS 5.90 ₺
-6.35%
90,903,737
Düşüş
2025-12-29 11:45:24
EKSUN EKSUN 5.30 ₺
+0.19%
3,748,368
Yatay
2025-12-29 11:45:24
ELITE ELITE 28.92 ₺
-1.30%
7,921,916
Yatay
2025-12-29 11:45:24
EMKEL EMKEL 41.94 ₺
-9.96%
14,884,380
Düşüş
2025-12-29 11:45:24
EMNIS EMNIS 167.00 ₺
-0.65%
288,075
Yatay
2025-12-29 11:45:24
ENDAE ENDAE 14.60 ₺
+0.00%
6,808,530
Yatay
2025-12-29 11:45:24
ENERY ENERY 9.42 ₺
-1.36%
36,261,538
Yatay
2025-12-29 11:45:24
ENJSA ENJSA 89.15 ₺
+0.28%
42,925,039
Yatay
2025-12-29 11:45:24
ENKAI ENKAI 79.25 ₺
-0.25%
321,848,148
Yatay
2025-12-29 11:45:24
ENSRI ENSRI 16.95 ₺
+6.00%
58,215,746
Yükseliş
2025-12-29 11:45:24
ENTRA ENTRA 10.28 ₺
-0.19%
18,721,095
Yatay
2025-12-29 11:45:24
EPLAS EPLAS 5.05 ₺
-0.20%
2,836,937
Yatay
2025-12-29 11:45:24
ERBOS ERBOS 180.40 ₺
-1.31%
4,214,448
Yatay
2025-12-29 11:45:24
ERCB ERCB 74.80 ₺
-6.27%
160,778,722
Düşüş
2025-12-29 11:45:24
EREGL EREGL 23.70 ₺
-0.59%
692,940,147
Yatay
2025-12-29 11:45:24
ERSU ERSU 18.52 ₺
-1.54%
1,860,283
Yatay
2025-12-29 11:45:24
ESCAR ESCAR 24.32 ₺
+0.83%
42,493,911
Yatay
2025-12-29 11:45:24
ESCOM ESCOM 3.73 ₺
+5.07%
65,760,974
Yükseliş
2025-12-29 11:45:24
ESEN ESEN 4.45 ₺
-1.33%
45,861,645
Yatay
2025-12-29 11:45:24
ETILR ETILR 3.75 ₺
-1.32%
4,190,338
Yatay
2025-12-29 11:45:24
ETYAT ETYAT 22.38 ₺
+3.61%
778,039
Yükseliş
2025-12-29 11:45:24
EUHOL EUHOL 11.30 ₺
+0.00%
498,217
Yatay
2025-12-29 11:45:24
EUKYO EUKYO 18.43 ₺
+3.83%
7,879,689
Yükseliş
2025-12-29 11:45:24
EUPWR EUPWR 33.44 ₺
-0.42%
165,559,655
Yatay
2025-12-29 11:45:24
EUREN EUREN 6.78 ₺
+0.30%
40,526,339
Yatay
2025-12-29 11:45:24
EUYO EUYO 14.90 ₺
+0.81%
4,041,132
Yatay
2025-12-29 11:45:24
EYGYO EYGYO 3.46 ₺
-4.42%
17,513,716
Düşüş
2025-12-29 11:45:24
FADE FADE 13.08 ₺
-0.91%
1,607,242
Yatay
2025-12-29 11:45:24
FENER FENER 9.50 ₺
-0.42%
37,101,269
Yatay
2025-12-29 11:45:24
FLAP FLAP 8.92 ₺
-0.78%
1,615,090
Yatay
2025-12-29 11:45:24
FMIZP FMIZP 316.50 ₺
-0.71%
4,284,462
Yatay
2025-12-29 11:45:24
FONET FONET 2.71 ₺
-0.37%
16,672,019
Yatay
2025-12-29 11:45:24
FORMT FORMT 3.31 ₺
-2.36%
40,995,264
Düşüş
2025-12-29 11:45:24
FORTE FORTE 84.30 ₺
+3.06%
89,066,873
Yükseliş
2025-12-29 11:45:24
FRIGO FRIGO 13.86 ₺
-2.81%
45,280,447
Düşüş
2025-12-29 11:45:24
FROTO FROTO 92.90 ₺
-1.48%
404,246,342
Yatay
2025-12-29 11:45:24
FZLGY FZLGY 12.74 ₺
-1.01%
6,650,756
Yatay
2025-12-29 11:45:24
GARAN GARAN 140.00 ₺
+0.43%
644,799,684
Yatay
2025-12-29 11:45:24
GARFA GARFA 25.82 ₺
+0.70%
2,950,016
Yatay
2025-12-29 11:45:24
GEDIK GEDIK 5.67 ₺
-0.35%
6,875,088
Yatay
2025-12-29 11:45:24
GEDZA GEDZA 29.06 ₺
+2.40%
18,837,362
Yükseliş
2025-12-29 11:45:24
GENIL GENIL 186.90 ₺
+0.48%
22,900,878
Yatay
2025-12-29 11:45:24
GENTS GENTS 10.10 ₺
-1.46%
10,433,507
Yatay
2025-12-29 11:45:24
GEREL GEREL 19.03 ₺
+0.11%
15,235,051
Yatay
2025-12-29 11:45:24
GESAN GESAN 46.46 ₺
-1.02%
103,496,805
Yatay
2025-12-29 11:45:24
GIPTA GIPTA 75.10 ₺
-4.45%
370,998,661
Düşüş
2025-12-29 11:45:24
GLBMD GLBMD 13.25 ₺
-1.19%
1,578,640
Yatay
2025-12-29 11:45:24
GLCVY GLCVY 76.95 ₺
-1.91%
17,790,756
Yatay
2025-12-29 11:45:24
GLRMK GLRMK 179.20 ₺
-1.48%
49,741,666
Yatay
2025-12-29 11:45:24
GLRYH GLRYH 3.79 ₺
-2.32%
15,975,017
Düşüş
2025-12-29 11:45:24
GLYHO GLYHO 12.07 ₺
-0.82%
15,237,796
Yatay
2025-12-29 11:45:24
GMTAS GMTAS 44.96 ₺
-1.19%
15,137,101
Yatay
2025-12-29 11:45:24
GOKNR GOKNR 19.78 ₺
-0.75%
9,842,561
Yatay
2025-12-29 11:45:24
GOLTS GOLTS 313.25 ₺
-0.24%
8,153,665
Yatay
2025-12-29 11:45:24
GOODY GOODY 14.58 ₺
-0.14%
1,653,012
Yatay
2025-12-29 11:45:24
GOZDE GOZDE 22.34 ₺
-0.89%
6,783,436
Yatay
2025-12-29 11:45:24
GRNYO GRNYO 14.75 ₺
-1.67%
2,004,619
Yatay
2025-12-29 11:45:24
GRSEL GRSEL 323.00 ₺
-0.31%
30,871,703
Yatay
2025-12-29 11:45:24
GRTHO GRTHO 266.75 ₺
-3.35%
78,311,393
Düşüş
2025-12-29 11:45:24
GSDDE GSDDE 10.12 ₺
+0.40%
6,771,135
Yatay
2025-12-29 11:45:24
GSDHO GSDHO 4.52 ₺
-0.88%
5,297,878
Yatay
2025-12-29 11:45:24
GSRAY GSRAY 1.17 ₺
-1.68%
99,525,015
Yatay
2025-12-29 11:45:24
GUBRF GUBRF 358.75 ₺
-1.10%
164,650,027
Yatay
2025-12-29 11:45:24
GUNDG GUNDG 247.40 ₺
+3.26%
1,770,889
Yükseliş
2025-12-29 11:45:24
GWIND GWIND 24.08 ₺
-0.50%
24,833,521
Yatay
2025-12-29 11:45:24
GZNMI GZNMI 53.05 ₺
-5.35%
158,947,601
Düşüş
2025-12-29 11:45:24
HALKB HALKB 36.44 ₺
-1.35%
647,770,794
Yatay
2025-12-29 11:45:24
HATEK HATEK 15.14 ₺
+2.23%
18,466,559
Yükseliş
2025-12-29 11:45:24
HATSN HATSN 38.68 ₺
-0.82%
7,062,278
Yatay
2025-12-29 11:45:24
HDFGS HDFGS 2.86 ₺
+5.15%
241,269,266
Yükseliş
2025-12-29 11:45:24
HEDEF HEDEF 46.76 ₺
-0.76%
48,343,055
Yatay
2025-12-29 11:45:24
HEKTS HEKTS 3.09 ₺
+0.32%
67,780,508
Yatay
2025-12-29 11:45:24
HKTM HKTM 11.07 ₺
+0.27%
5,600,896
Yatay
2025-12-29 11:45:24
HLGYO HLGYO 3.71 ₺
-2.11%
34,914,043
Düşüş
2025-12-29 11:45:24
HOROZ HOROZ 62.25 ₺
-0.32%
7,111,337
Yatay
2025-12-29 11:45:24
HRKET HRKET 68.30 ₺
+0.96%
36,425,836
Yatay
2025-12-29 11:45:24
HTTBT HTTBT 42.72 ₺
-0.65%
6,141,043
Yatay
2025-12-29 11:45:24
HUBVC HUBVC 2.44 ₺
-2.01%
1,800,292
Düşüş
2025-12-29 11:45:24
HUNER HUNER 3.13 ₺
-0.63%
9,403,605
Yatay
2025-12-29 11:45:24
HURGZ HURGZ 5.61 ₺
-1.06%
3,285,369
Yatay
2025-12-29 11:45:24
ICBCT ICBCT 13.09 ₺
-0.61%
1,530,027
Yatay
2025-12-29 11:45:24
ICUGS ICUGS 2.61 ₺
-0.38%
3,240,779
Yatay
2025-12-29 11:45:24
IDGYO IDGYO 3.61 ₺
-5.00%
6,989,414
Düşüş
2025-12-29 11:45:24
IEYHO IEYHO 65.30 ₺
+0.38%
90,671,907
Yatay
2025-12-29 11:45:24
IHAAS IHAAS 42.80 ₺
+0.23%
7,930,382
Yatay
2025-12-29 11:45:24
IHEVA IHEVA 2.27 ₺
-2.16%
2,161,741
Düşüş
2025-12-29 11:45:24
IHGZT IHGZT 1.62 ₺
-1.82%
25,162,604
Yatay
2025-12-29 11:45:24
IHLAS IHLAS 2.40 ₺
-2.83%
296,042,636
Düşüş
2025-12-29 11:45:24
IHLGM IHLGM 2.11 ₺
-5.38%
56,294,051
Düşüş
2025-12-29 11:45:24
IHYAY IHYAY 2.00 ₺
-2.44%
11,273,777
Düşüş
2025-12-29 11:45:24
IMASM IMASM 4.66 ₺
+0.65%
51,009,039
Yatay
2025-12-29 11:45:24
INDES INDES 7.48 ₺
+1.08%
27,862,548
Yatay
2025-12-29 11:45:24
INFO INFO 3.46 ₺
-0.57%
34,338,689
Yatay
2025-12-29 11:45:24
INGRM INGRM 419.75 ₺
-0.18%
2,937,954
Yatay
2025-12-29 11:45:24
INTEK INTEK 270.50 ₺
-1.81%
77,093
Yatay
2025-12-29 11:45:24
INTEM INTEM 292.75 ₺
+2.81%
25,701,205
Yükseliş
2025-12-29 11:45:24
INVEO INVEO 8.50 ₺
-0.35%
6,990,770
Yatay
2025-12-29 11:45:24
INVES INVES 302.75 ₺
+1.00%
32,204,017
Yatay
2025-12-29 11:45:24
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-12-29 11:45:24
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-12-29 11:45:24
ISBIR ISBIR 88.00 ₺
-0.79%
59,664
Yatay
2025-12-29 11:45:24
ISBTR ISBTR 449.50 ₺
-0.22%
449,500
Yatay
2025-12-29 11:45:24
ISCTR ISCTR 13.58 ₺
+0.37%
2,085,980,109
Yatay
2025-12-29 11:45:24
ISDMR ISDMR 35.14 ₺
-0.73%
22,850,307
Yatay
2025-12-29 11:45:24
ISFIN ISFIN 18.92 ₺
+0.64%
62,068,195
Yatay
2025-12-29 11:45:24
ISGSY ISGSY 69.25 ₺
-1.84%
16,430,807
Yatay
2025-12-29 11:45:24
ISGYO ISGYO 21.04 ₺
+0.00%
6,640,782
Yatay
2025-12-29 11:45:24
ISKPL ISKPL 12.65 ₺
+1.04%
62,093,536
Yatay
2025-12-29 11:45:24
ISKUR ISKUR 3.60 ₺
+0.00%
0
Yatay
2025-12-29 11:45:24
ISMEN ISMEN 40.96 ₺
+0.44%
73,016,305
Yatay
2025-12-29 11:45:24
ISSEN ISSEN 7.36 ₺
+1.10%
2,631,089
Yatay
2025-12-29 11:45:24
ISYAT ISYAT 8.28 ₺
-0.84%
3,699,715
Yatay
2025-12-29 11:45:24
IZENR IZENR 11.02 ₺
-2.82%
109,319,610
Düşüş
2025-12-29 11:45:24
IZFAS IZFAS 54.85 ₺
+4.18%
115,516,120
Yükseliş
2025-12-29 11:45:24
IZINV IZINV 66.80 ₺
-0.52%
2,124,786
Yatay
2025-12-29 11:45:24
IZMDC IZMDC 6.52 ₺
-0.46%
14,160,259
Yatay
2025-12-29 11:45:24
JANTS JANTS 18.86 ₺
-0.11%
5,816,692
Yatay
2025-12-29 11:45:24
KAPLM KAPLM 300.75 ₺
-0.82%
10,961,248
Yatay
2025-12-29 11:45:24
KAREL KAREL 8.44 ₺
+0.00%
6,376,134
Yatay
2025-12-29 11:45:24
KARSN KARSN 9.21 ₺
-0.22%
9,961,793
Yatay
2025-12-29 11:45:24
KARTN KARTN 78.10 ₺
-0.45%
2,511,041
Yatay
2025-12-29 11:45:24
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-12-29 11:45:24
KATMR KATMR 2.77 ₺
-1.77%
153,793,429
Yatay
2025-12-29 11:45:24
KAYSE KAYSE 18.29 ₺
-0.65%
9,038,403
Yatay
2025-12-29 11:45:24
KBORU KBORU 14.20 ₺
-0.21%
15,082,467
Yatay
2025-12-29 11:45:24
KCAER KCAER 10.33 ₺
-1.34%
25,071,071
Yatay
2025-12-29 11:45:24
KCHOL KCHOL 167.10 ₺
-0.83%
1,427,600,243
Yatay
2025-12-29 11:45:24
KENT KENT 730.00 ₺
+0.00%
102,930
Yatay
2025-12-29 11:45:24
KERVN KERVN 2.30 ₺
+1.32%
113,436
Yatay
2025-12-29 11:45:24
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-12-29 11:45:24
KFEIN KFEIN 8.56 ₺
+0.47%
13,861,556
Yatay
2025-12-29 11:45:24
KGYO KGYO 5.26 ₺
-2.59%
14,499,590
Düşüş
2025-12-29 11:45:24
KIMMR KIMMR 13.31 ₺
+0.15%
2,151,095
Yatay
2025-12-29 11:45:24
KLGYO KLGYO 6.19 ₺
-0.32%
15,965,949
Yatay
2025-12-29 11:45:24
KLKIM KLKIM 34.76 ₺
+0.75%
35,353,608
Yatay
2025-12-29 11:45:24
KLMSN KLMSN 35.94 ₺
-1.53%
76,697,623
Yatay
2025-12-29 11:45:24
KLNMA KLNMA 9.70 ₺
+0.00%
239,018
Yatay
2025-12-29 11:45:24
KLRHO KLRHO 308.75 ₺
-0.96%
158,629,428
Yatay
2025-12-29 11:45:24
KLSER KLSER 26.92 ₺
-0.07%
4,880,448
Yatay
2025-12-29 11:45:24
KLSYN KLSYN 6.81 ₺
-0.73%
13,376,903
Yatay
2025-12-29 11:45:24
KLYPV KLYPV 57.20 ₺
-0.44%
12,465,107
Yatay
2025-12-29 11:45:24
KMPUR KMPUR 15.68 ₺
-1.01%
4,889,420
Yatay
2025-12-29 11:45:24
KNFRT KNFRT 12.47 ₺
+1.80%
31,365,049
Yatay
2025-12-29 11:45:24
KOCMT KOCMT 2.59 ₺
+0.00%
13,630,492
Yatay
2025-12-29 11:45:24
KONKA KONKA 15.09 ₺
+0.07%
20,674,174
Yatay
2025-12-29 11:45:24
KONTR KONTR 11.46 ₺
+0.09%
422,839,450
Yatay
2025-12-29 11:45:24
KONYA KONYA 4.56 ₺
+0.22%
11,973,308
Yatay
2025-12-29 11:45:24
KOPOL KOPOL 5.63 ₺
-1.57%
9,019,109
Yatay
2025-12-29 11:45:24
KORDS KORDS 48.58 ₺
-0.25%
3,822,841
Yatay
2025-12-29 11:45:24
KOTON KOTON 15.32 ₺
-0.58%
11,385,161
Yatay
2025-12-29 11:45:24
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-12-29 11:45:24
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-12-29 11:45:24
KRDMA KRDMA 24.06 ₺
-0.50%
9,228,916
Yatay
2025-12-29 11:45:24
KRDMB KRDMB 22.90 ₺
-0.52%
1,061,424
Yatay
2025-12-29 11:45:24
KRDMD KRDMD 25.80 ₺
-1.00%
183,198,753
Yatay
2025-12-29 11:45:24
KRGYO KRGYO 2.90 ₺
-0.68%
7,069,975
Yatay
2025-12-29 11:45:24
KRONT KRONT 12.45 ₺
-0.88%
6,513,554
Yatay
2025-12-29 11:45:24
KRPLS KRPLS 7.88 ₺
+0.13%
1,404,554
Yatay
2025-12-29 11:45:24
KRSTL KRSTL 9.39 ₺
-1.78%
13,018,081
Yatay
2025-12-29 11:45:24
KRTEK KRTEK 24.26 ₺
-0.57%
4,114,630
Yatay
2025-12-29 11:45:24
KRVGD KRVGD 2.62 ₺
+0.77%
3,038,692
Yatay
2025-12-29 11:45:24
KSTUR KSTUR 2.87 ₺
+2.50%
318,570
Yükseliş
2025-12-29 11:45:24
KTLEV KTLEV 20.06 ₺
+2.40%
319,213,750
Yükseliş
2025-12-29 11:45:24
KTSKR KTSKR 80.30 ₺
+0.38%
51,191,403
Yatay
2025-12-29 11:45:24
KUTPO KUTPO 101.10 ₺
-0.79%
5,478,783
Yatay
2025-12-29 11:45:24
KUVVA KUVVA 142.00 ₺
-2.41%
24,708
Düşüş
2025-12-29 11:45:24
KUYAS KUYAS 56.20 ₺
+0.99%
158,074,513
Yatay
2025-12-29 11:45:24
KZBGY KZBGY 10.45 ₺
-1.04%
27,729,737
Yatay
2025-12-29 11:45:24
KZGYO KZGYO 24.04 ₺
+0.17%
14,306,458
Yatay
2025-12-29 11:45:24
LIDER LIDER 66.85 ₺
+1.91%
48,722,090
Yatay
2025-12-29 11:45:24
LIDFA LIDFA 4.21 ₺
-0.47%
5,769,102
Yatay
2025-12-29 11:45:24
LILAK LILAK 29.26 ₺
+0.07%
45,233,518
Yatay
2025-12-29 11:45:24
LINK LINK 224.80 ₺
+1.58%
67,865,877
Yatay
2025-12-29 11:45:24
LKMNH LKMNH 18.26 ₺
-0.22%
8,374,990
Yatay
2025-12-29 11:45:24
LMKDC LMKDC 27.26 ₺
+1.19%
19,611,432
Yatay
2025-12-29 11:45:24
LOGO LOGO 154.20 ₺
-0.52%
8,448,049
Yatay
2025-12-29 11:45:24
LRSHO LRSHO 3.98 ₺
-1.49%
57,330,240
Yatay
2025-12-29 11:45:24
LUKSK LUKSK 104.10 ₺
+0.29%
3,913,712
Yatay
2025-12-29 11:45:24
LYDHO LYDHO 169.20 ₺
-2.14%
28,541,003
Düşüş
2025-12-29 11:45:24
LYDYE LYDYE 14.32 ₺
+0.83%
10,097,508
Yatay
2025-12-29 11:45:24
MAALT MAALT 933.50 ₺
-1.53%
8,956,346
Yatay
2025-12-29 11:45:24
MACKO MACKO 32.26 ₺
+0.75%
6,436,523
Yatay
2025-12-29 11:45:24
MAGEN MAGEN 39.22 ₺
+0.36%
80,573,034
Yatay
2025-12-29 11:45:24
MAKIM MAKIM 15.86 ₺
-0.69%
3,765,013
Yatay
2025-12-29 11:45:24
MAKTK MAKTK 14.70 ₺
+7.06%
83,348,017
Yükseliş
2025-12-29 11:45:24
MANAS MANAS 15.95 ₺
-1.36%
39,121,404
Yatay
2025-12-29 11:45:24
MARBL MARBL 12.47 ₺
+0.73%
4,413,956
Yatay
2025-12-29 11:45:24
MARKA MARKA 34.36 ₺
-0.58%
3,780,160
Yatay
2025-12-29 11:45:24
MARMR MARMR 1.67 ₺
-9.24%
339,881,399
Düşüş
2025-12-29 11:45:24
MARTI MARTI 2.63 ₺
-1.13%
4,968,321
Yatay
2025-12-29 11:45:24
MAVI MAVI 42.22 ₺
-0.80%
58,517,299
Yatay
2025-12-29 11:45:24
MEDTR MEDTR 28.08 ₺
-0.14%
3,419,213
Yatay
2025-12-29 11:45:24
MEGAP MEGAP 3.15 ₺
-0.32%
161,819
Yatay
2025-12-29 11:45:24
MEGMT MEGMT 56.70 ₺
+2.72%
442,510,178
Yükseliş
2025-12-29 11:45:24
MEKAG MEKAG 3.93 ₺
-1.26%
4,073,904
Yatay
2025-12-29 11:45:24
MEPET MEPET 13.79 ₺
-0.72%
1,233,909
Yatay
2025-12-29 11:45:24
MERCN MERCN 16.13 ₺
+0.81%
40,861,367
Yatay
2025-12-29 11:45:24
MERIT MERIT 17.39 ₺
-0.40%
5,170,872
Yatay
2025-12-29 11:45:24
MERKO MERKO 13.71 ₺
+0.81%
59,374,896
Yatay
2025-12-29 11:45:24
METRO METRO 4.02 ₺
+0.00%
10,615,684
Yatay
2025-12-29 11:45:24
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-12-29 11:45:24
MGROS MGROS 521.00 ₺
+0.97%
424,070,400
Yatay
2025-12-29 11:45:24
MHRGY MHRGY 3.30 ₺
-1.20%
3,071,341
Yatay
2025-12-29 11:45:24
MIATK MIATK 39.04 ₺
+1.09%
315,284,517
Yatay
2025-12-29 11:45:24
MMCAS MMCAS 146.00 ₺
+5.80%
602,688
Yükseliş
2025-12-29 11:45:24
MNDRS MNDRS 13.01 ₺
-0.54%
6,501,823
Yatay
2025-12-29 11:45:24
MNDTR MNDTR 6.62 ₺
-0.30%
5,208,092
Yatay
2025-12-29 11:45:24
MOBTL MOBTL 8.41 ₺
-1.29%
15,708,208
Yatay
2025-12-29 11:45:24
MOGAN MOGAN 8.04 ₺
-0.12%
9,246,202
Yatay
2025-12-29 11:45:24
MOPAS MOPAS 38.90 ₺
+0.52%
39,312,242
Yatay
2025-12-29 11:45:24
MPARK MPARK 377.25 ₺
-0.46%
39,129,068
Yatay
2025-12-29 11:45:24
MRGYO MRGYO 2.40 ₺
-2.44%
19,710,230
Düşüş
2025-12-29 11:45:24
MRSHL MRSHL 1.61 ₺
-3.36%
24,838,279
Düşüş
2025-12-29 11:45:24
MSGYO MSGYO 5.89 ₺
+6.13%
19,860,048
Yükseliş
2025-12-29 11:45:24
MTRKS MTRKS 21.26 ₺
-1.12%
4,391,393
Yatay
2025-12-29 11:45:24
MTRYO MTRYO 8.60 ₺
+0.12%
1,258,259
Yatay
2025-12-29 11:45:24
MZHLD MZHLD 6.31 ₺
-0.79%
555,488
Yatay
2025-12-29 11:45:24
NATEN NATEN 8.60 ₺
+2.99%
75,136,999
Yükseliş
2025-12-29 11:45:24
NETAS NETAS 57.40 ₺
+0.00%
2,337,643
Yatay
2025-12-29 11:45:24
NIBAS NIBAS 3.69 ₺
-0.27%
6,674,642
Yatay
2025-12-29 11:45:24
NTGAZ NTGAZ 9.68 ₺
+1.47%
8,858,291
Yatay
2025-12-29 11:45:24
NTHOL NTHOL 47.94 ₺
-0.04%
11,246,529
Yatay
2025-12-29 11:45:24
NUGYO NUGYO 11.12 ₺
+9.77%
90,712,820
Yükseliş
2025-12-29 11:45:24
NUHCM NUHCM 226.20 ₺
+1.03%
10,968,317
Yatay
2025-12-29 11:45:24
OBAMS OBAMS 7.75 ₺
-0.77%
66,572,830
Yatay
2025-12-29 11:45:24
OBASE OBASE 31.46 ₺
-1.07%
2,140,795
Yatay
2025-12-29 11:45:24
ODAS ODAS 5.14 ₺
-0.58%
24,065,242
Yatay
2025-12-29 11:45:24
ODINE ODINE 286.00 ₺
-1.63%
45,858,087
Yatay
2025-12-29 11:45:24
OFSYM OFSYM 71.20 ₺
-0.21%
19,520,055
Yatay
2025-12-29 11:45:24
ONCSM ONCSM 267.75 ₺
-0.46%
57,677,868
Yatay
2025-12-29 11:45:24
ONRYT ONRYT 64.70 ₺
+0.54%
16,777,360
Yatay
2025-12-29 11:45:24
ORCAY ORCAY 3.68 ₺
-0.54%
2,118,233
Yatay
2025-12-29 11:45:24
ORGE ORGE 66.45 ₺
-0.08%
21,549,159
Yatay
2025-12-29 11:45:24
ORMA ORMA 162.60 ₺
+0.00%
37,235
Yatay
2025-12-29 11:45:24
OSMEN OSMEN 7.82 ₺
-0.51%
2,478,707
Yatay
2025-12-29 11:45:24
OSTIM OSTIM 3.03 ₺
-0.98%
10,200,111
Yatay
2025-12-29 11:45:24
OTKAR OTKAR 474.00 ₺
-0.99%
27,996,743
Yatay
2025-12-29 11:45:24
OTTO OTTO 465.00 ₺
-0.85%
4,102,923
Yatay
2025-12-29 11:45:24
OYAKC OYAKC 23.52 ₺
+1.55%
166,177,398
Yatay
2025-12-29 11:45:24
OYAYO OYAYO 52.40 ₺
+1.75%
4,018,453
Yatay
2025-12-29 11:45:24
OYLUM OYLUM 9.94 ₺
-7.96%
17,530,560
Düşüş
2025-12-29 11:45:24
OYYAT OYYAT 40.26 ₺
+0.20%
860,626
Yatay
2025-12-29 11:45:24
OZATD OZATD 164.20 ₺
+1.36%
7,761,045
Yatay
2025-12-29 11:45:24
OZGYO OZGYO 3.03 ₺
-0.98%
9,916,805
Yatay
2025-12-29 11:45:24
OZKGY OZKGY 13.88 ₺
-1.42%
6,362,785
Yatay
2025-12-29 11:45:24
OZRDN OZRDN 13.87 ₺
-3.48%
2,584,643
Düşüş
2025-12-29 11:45:24
OZSUB OZSUB 18.14 ₺
-1.09%
3,330,313
Yatay
2025-12-29 11:45:24
OZYSR OZYSR 41.92 ₺
-0.19%
2,721,305
Yatay
2025-12-29 11:45:24
PAGYO PAGYO 80.45 ₺
+2.35%
3,441,880
Yükseliş
2025-12-29 11:45:24
PAHOL PAHOL 1.55 ₺
+4.03%
1,289,183,120
Yükseliş
2025-12-29 11:45:24
PAMEL PAMEL 84.25 ₺
-2.03%
2,549,967
Düşüş
2025-12-29 11:45:24
PAPIL PAPIL 16.32 ₺
-0.55%
46,779,363
Yatay
2025-12-29 11:45:24
PARSN PARSN 97.95 ₺
+2.03%
8,181,829
Yükseliş
2025-12-29 11:45:24
PASEU PASEU 141.00 ₺
+0.28%
44,800,538
Yatay
2025-12-29 11:45:24
PATEK PATEK 29.42 ₺
+0.89%
258,983,217
Yatay
2025-12-29 11:45:24
PCILT PCILT 21.24 ₺
-0.19%
1,528,797
Yatay
2025-12-29 11:45:24
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-12-29 11:45:24
PEKGY PEKGY 14.53 ₺
-3.58%
3,918,855,702
Düşüş
2025-12-29 11:45:24
PENGD PENGD 7.52 ₺
-1.05%
9,301,306
Yatay
2025-12-29 11:45:24
PENTA PENTA 13.57 ₺
-0.80%
5,456,738
Yatay
2025-12-29 11:45:24
PETKM PETKM 16.38 ₺
-0.55%
116,850,196
Yatay
2025-12-29 11:45:24
PETUN PETUN 11.11 ₺
-0.09%
2,320,338
Yatay
2025-12-29 11:45:24
PGSUS PGSUS 199.00 ₺
-2.69%
1,099,427,943
Düşüş
2025-12-29 11:45:24
PINSU PINSU 12.29 ₺
-0.73%
12,136,357
Yatay
2025-12-29 11:45:24
PKART PKART 81.20 ₺
+6.07%
40,984,888
Yükseliş
2025-12-29 11:45:24
PKENT PKENT 182.20 ₺
+0.05%
20,149,963
Yatay
2025-12-29 11:45:24
PLTUR PLTUR 22.24 ₺
+1.37%
17,076,088
Yatay
2025-12-29 11:45:24
PNLSN PNLSN 38.12 ₺
-0.47%
2,787,073
Yatay
2025-12-29 11:45:24
PNSUT PNSUT 11.12 ₺
+0.63%
4,391,728
Yatay
2025-12-29 11:45:24
POLHO POLHO 15.94 ₺
-0.62%
10,635,131
Yatay
2025-12-29 11:45:24
POLTK POLTK 12.02 ₺
-2.46%
1,201,431,565
Düşüş
2025-12-29 11:45:24
PRDGS PRDGS 6.02 ₺
+0.33%
2,850,919
Yatay
2025-12-29 11:45:24
PRKAB PRKAB 30.96 ₺
+0.39%
8,577,158
Yatay
2025-12-29 11:45:24
PRKME PRKME 18.11 ₺
-0.88%
5,499,900
Yatay
2025-12-29 11:45:24
PRZMA PRZMA 12.05 ₺
-3.21%
762,537
Düşüş
2025-12-29 11:45:24
PSDTC PSDTC 139.60 ₺
+0.00%
1,814,181
Yatay
2025-12-29 11:45:24
PSGYO PSGYO 2.53 ₺
+0.80%
56,421,334
Yatay
2025-12-29 11:45:24
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-12-29 11:45:24
QNBFK QNBFK 58.60 ₺
+0.00%
389,397
Yatay
2025-12-29 11:45:24
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-12-29 11:45:24
QNBTR QNBTR 430.00 ₺
+0.00%
594,260
Yatay
2025-12-29 11:45:24
QUAGR QUAGR 2.67 ₺
-2.20%
98,280,720
Düşüş
2025-12-29 11:45:24
RALYH RALYH 228.00 ₺
-0.65%
38,874,239
Yatay
2025-12-29 11:45:24
RAYSG RAYSG 217.20 ₺
-0.55%
16,246,885
Yatay
2025-12-29 11:45:24
REEDR REEDR 6.74 ₺
-0.74%
32,401,441
Yatay
2025-12-29 11:45:24
RGYAS RGYAS 137.00 ₺
-0.29%
12,692,442
Yatay
2025-12-29 11:45:24
RNPOL RNPOL 43.18 ₺
-0.37%
1,108,374
Yatay
2025-12-29 11:45:24
RODRG RODRG 21.00 ₺
-1.32%
1,974,947
Yatay
2025-12-29 11:45:24
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-12-29 11:45:24
RTALB RTALB 3.51 ₺
-1.13%
13,602,343
Yatay
2025-12-29 11:45:24
RUBNS RUBNS 19.58 ₺
+0.56%
2,885,169
Yatay
2025-12-29 11:45:24
RUZYE RUZYE 11.53 ₺
-1.87%
35,629,426
Yatay
2025-12-29 11:45:24
RYGYO RYGYO 20.60 ₺
+0.00%
5,278,479
Yatay
2025-12-29 11:45:24
RYSAS RYSAS 15.26 ₺
+0.33%
56,600,431
Yatay
2025-12-29 11:45:24
SAFKR SAFKR 25.90 ₺
-5.82%
100,683,378
Düşüş
2025-12-29 11:45:24
SAHOL SAHOL 82.95 ₺
-1.25%
779,794,934
Yatay
2025-12-29 11:45:24
SAMAT SAMAT 5.92 ₺
-0.34%
1,729,859
Yatay
2025-12-29 11:45:24
SANEL SANEL 36.14 ₺
+2.85%
470,615
Yükseliş
2025-12-29 11:45:24
SANFM SANFM 8.15 ₺
-2.40%
32,245,138
Düşüş
2025-12-29 11:45:24
SANKO SANKO 20.48 ₺
-1.63%
4,334,922
Yatay
2025-12-29 11:45:24
SARKY SARKY 18.48 ₺
+6.02%
107,493,703
Yükseliş
2025-12-29 11:45:24
SASA SASA 2.82 ₺
-1.40%
647,726,145
Yatay
2025-12-29 11:45:24
SAYAS SAYAS 39.48 ₺
+0.41%
6,100,995
Yatay
2025-12-29 11:45:24
SDTTR SDTTR 182.10 ₺
-0.92%
33,443,015
Yatay
2025-12-29 11:45:24
SEGMN SEGMN 18.91 ₺
+1.18%
12,669,848
Yatay
2025-12-29 11:45:24
SEGYO SEGYO 4.86 ₺
-0.82%
9,642,102
Yatay
2025-12-29 11:45:24
SEKFK SEKFK 7.98 ₺
-0.87%
896,717
Yatay
2025-12-29 11:45:24
SEKUR SEKUR 3.50 ₺
-0.85%
830,207
Yatay
2025-12-29 11:45:24
SELEC SELEC 78.25 ₺
+3.78%
101,530,789
Yükseliş
2025-12-29 11:45:24
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-12-29 11:45:24
SELVA SELVA 2.45 ₺
+0.41%
3,805,151
Yatay
2025-12-29 11:45:24
SERNT SERNT 8.06 ₺
-0.12%
8,331,619
Yatay
2025-12-29 11:45:24
SEYKM SEYKM 4.92 ₺
-2.57%
1,406,931
Düşüş
2025-12-29 11:45:24
SILVR SILVR 2.74 ₺
+0.37%
1,825,575
Yatay
2025-12-29 11:45:24
SISE SISE 38.50 ₺
+0.05%
337,197,727
Yatay
2025-12-29 11:45:24
SKBNK SKBNK 7.76 ₺
-0.64%
79,987,692
Yatay
2025-12-29 11:45:24
SKTAS SKTAS 3.85 ₺
-0.52%
5,633,291
Yatay
2025-12-29 11:45:24
SKYLP SKYLP 258.00 ₺
+1.98%
15,792,171
Yatay
2025-12-29 11:45:24
SKYMD SKYMD 11.38 ₺
-1.30%
5,796,379
Yatay
2025-12-29 11:45:24
SMART SMART 22.24 ₺
+0.09%
3,731,485
Yatay
2025-12-29 11:45:24
SMRTG SMRTG 23.42 ₺
+0.09%
127,829,987
Yatay
2025-12-29 11:45:24
SMRVA SMRVA 150.90 ₺
-4.31%
1,488,413,685
Düşüş
2025-12-29 11:45:24
SNGYO SNGYO 4.41 ₺
-1.12%
13,677,299
Yatay
2025-12-29 11:45:24
SNICA SNICA 4.10 ₺
-1.44%
11,405,759
Yatay
2025-12-29 11:45:24
SNKRN SNKRN 288.50 ₺
-0.17%
566,037
Yatay
2025-12-29 11:45:24
SNPAM SNPAM 24.02 ₺
+2.74%
443,241
Yükseliş
2025-12-29 11:45:24
SODSN SODSN 96.60 ₺
-0.05%
268,741
Yatay
2025-12-29 11:45:24
SOKE SOKE 10.36 ₺
-0.48%
5,770,769
Yatay
2025-12-29 11:45:24
SOKM SOKM 51.10 ₺
+0.59%
82,205,237
Yatay
2025-12-29 11:45:24
SONME SONME 159.70 ₺
-1.84%
3,443,628
Yatay
2025-12-29 11:45:24
SRVGY SRVGY 3.19 ₺
-1.24%
24,037,082
Yatay
2025-12-29 11:45:24
SUMAS SUMAS 270.00 ₺
-1.46%
71,280
Yatay
2025-12-29 11:45:24
SUNTK SUNTK 57.40 ₺
+2.41%
50,273,904
Yükseliş
2025-12-29 11:45:24
SURGY SURGY 41.12 ₺
-0.15%
39,753,106
Yatay
2025-12-29 11:45:24
SUWEN SUWEN 9.96 ₺
-1.19%
6,778,660
Yatay
2025-12-29 11:45:24
TABGD TABGD 228.60 ₺
-1.64%
24,095,680
Yatay
2025-12-29 11:45:24
TARKM TARKM 330.25 ₺
-0.75%
13,457,725
Yatay
2025-12-29 11:45:24
TATEN TATEN 12.36 ₺
-6.22%
552,760,511
Düşüş
2025-12-29 11:45:24
TATGD TATGD 12.04 ₺
+0.08%
2,133,463
Yatay
2025-12-29 11:45:24
TAVHL TAVHL 291.50 ₺
-0.34%
86,689,054
Yatay
2025-12-29 11:45:24
TBORG TBORG 154.10 ₺
-0.58%
6,991,375
Yatay
2025-12-29 11:45:24
TCELL TCELL 95.00 ₺
-0.26%
300,329,475
Yatay
2025-12-29 11:45:24
TCKRC TCKRC 53.10 ₺
+0.19%
44,050,587
Yatay
2025-12-29 11:45:24
TDGYO TDGYO 38.30 ₺
-2.15%
7,635,307
Düşüş
2025-12-29 11:45:24
TEHOL TEHOL 38.62 ₺
+2.93%
1,717,965,745
Yükseliş
2025-12-29 11:45:24
TEKTU TEKTU 10.50 ₺
+1.55%
37,546,529
Yatay
2025-12-29 11:45:24
TERA TERA 174.90 ₺
-9.98%
6,856,854,632
Düşüş
2025-12-29 11:45:24
TEZOL TEZOL 11.99 ₺
-0.66%
4,728,094
Yatay
2025-12-29 11:45:24
TGSAS TGSAS 164.00 ₺
+0.80%
3,299,415
Yatay
2025-12-29 11:45:24
THYAO THYAO 265.00 ₺
-1.12%
2,110,774,899
Yatay
2025-12-29 11:45:24
TKFEN TKFEN 72.40 ₺
+0.56%
86,852,114
Yatay
2025-12-29 11:45:24
TKNSA TKNSA 22.28 ₺
-1.76%
14,177,804
Yatay
2025-12-29 11:45:24
TLMAN TLMAN 96.30 ₺
+0.94%
14,309,889
Yatay
2025-12-29 11:45:24
TMPOL TMPOL 320.25 ₺
+3.47%
39,004,556
Yükseliş
2025-12-29 11:45:24
TMSN TMSN 100.10 ₺
-0.40%
16,339,680
Yatay
2025-12-29 11:45:24
TNZTP TNZTP 20.70 ₺
+0.29%
11,701,525
Yatay
2025-12-29 11:45:24
TOASO TOASO 254.75 ₺
+1.19%
266,997,880
Yatay
2025-12-29 11:45:24
TRALT TRALT 42.26 ₺
-3.69%
2,503,318,314
Düşüş
2025-12-29 11:45:24
TRCAS TRCAS 42.36 ₺
-1.03%
3,223,562
Yatay
2025-12-29 11:45:24
TRENJ TRENJ 94.20 ₺
+0.21%
156,619,869
Yatay
2025-12-29 11:45:24
TRGYO TRGYO 71.85 ₺
-0.07%
27,196,997
Yatay
2025-12-29 11:45:24
TRHOL TRHOL 719.50 ₺
-9.95%
495,895,109
Düşüş
2025-12-29 11:45:24
TRILC TRILC 16.10 ₺
-0.56%
10,501,303
Yatay
2025-12-29 11:45:24
TRMET TRMET 106.40 ₺
-1.12%
186,001,204
Yatay
2025-12-29 11:45:24
TSGYO TSGYO 6.90 ₺
-0.43%
3,892,065
Yatay
2025-12-29 11:45:24
TSKB TSKB 12.48 ₺
-0.16%
92,507,036
Yatay
2025-12-29 11:45:24
TSPOR TSPOR 1.08 ₺
-1.82%
79,167,712
Yatay
2025-12-29 11:45:24
TTKOM TTKOM 56.05 ₺
-0.53%
307,224,660
Yatay
2025-12-29 11:45:24
TTRAK TTRAK 528.50 ₺
-0.28%
45,023,074
Yatay
2025-12-29 11:45:24
TUCLK TUCLK 5.04 ₺
+4.13%
67,956,754
Yükseliş
2025-12-29 11:45:24
TUKAS TUKAS 2.45 ₺
+0.41%
73,011,664
Yatay
2025-12-29 11:45:24
TUPRS TUPRS 185.40 ₺
+0.16%
543,832,208
Yatay
2025-12-29 11:45:24
TUREX TUREX 7.17 ₺
+1.41%
89,020,169
Yatay
2025-12-29 11:45:24
TURGG TURGG 27.44 ₺
-1.51%
3,237,049
Yatay
2025-12-29 11:45:24
TURSG TURSG 12.26 ₺
-1.84%
139,327,751
Yatay
2025-12-29 11:45:24
UFUK UFUK 1.93 ₺
-1.63%
24,846,868
Yatay
2025-12-29 11:45:24
ULAS ULAS 29.90 ₺
-1.52%
3,545,516
Yatay
2025-12-29 11:45:24
ULKER ULKER 109.40 ₺
-0.27%
95,370,816
Yatay
2025-12-29 11:45:24
ULUFA ULUFA 3.69 ₺
-1.34%
13,642,163
Yatay
2025-12-29 11:45:24
ULUSE ULUSE 158.80 ₺
+0.06%
4,699,621
Yatay
2025-12-29 11:45:24
ULUUN ULUUN 6.45 ₺
-0.31%
3,623,092
Yatay
2025-12-29 11:45:24
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-12-29 11:45:24
UNLU UNLU 16.15 ₺
-1.40%
7,232,437
Yatay
2025-12-29 11:45:24
USAK USAK 3.30 ₺
+4.76%
229,916,293
Yükseliş
2025-12-29 11:45:24
VAKBN VAKBN 29.88 ₺
-1.06%
165,995,360
Yatay
2025-12-29 11:45:24
VAKFA VAKFA 11.69 ₺
+2.10%
217,647,312
Yükseliş
2025-12-29 11:45:24
VAKFN VAKFN 1.88 ₺
-1.05%
23,797,954
Yatay
2025-12-29 11:45:24
VAKKO VAKKO 57.00 ₺
-1.21%
7,003,510
Yatay
2025-12-29 11:45:24
VANGD VANGD 40.54 ₺
+1.00%
2,422,569
Yatay
2025-12-29 11:45:24
VBTYZ VBTYZ 17.02 ₺
-0.18%
14,322,847
Yatay
2025-12-29 11:45:24
VERTU VERTU 41.76 ₺
+0.38%
29,440,719
Yatay
2025-12-29 11:45:24
VERUS VERUS 317.25 ₺
+0.63%
89,728,207
Yatay
2025-12-29 11:45:24
VESBE VESBE 7.87 ₺
-0.38%
8,816,760
Yatay
2025-12-29 11:45:24
VESTL VESTL 29.46 ₺
-0.61%
43,018,165
Yatay
2025-12-29 11:45:24
VKFYO VKFYO 42.86 ₺
+4.54%
1,705,742
Yükseliş
2025-12-29 11:45:24
VKGYO VKGYO 2.53 ₺
-0.78%
11,305,960
Yatay
2025-12-29 11:45:24
VKING VKING 34.36 ₺
-1.43%
4,929,149
Yatay
2025-12-29 11:45:24
VRGYO VRGYO 2.43 ₺
-0.82%
13,586,064
Yatay
2025-12-29 11:45:24
VSNMD VSNMD 91.80 ₺
+2.74%
68,338,405
Yükseliş
2025-12-29 11:45:24
YAPRK YAPRK 277.50 ₺
+0.18%
24,392,603
Yatay
2025-12-29 11:45:24
YATAS YATAS 40.06 ₺
+1.21%
21,619,933
Yatay
2025-12-29 11:45:24
YAYLA YAYLA 29.68 ₺
+0.47%
10,049,375
Yatay
2025-12-29 11:45:24
YBTAS YBTAS 21.60 ₺
+0.47%
50,760
Yatay
2025-12-29 11:45:24
YEOTK YEOTK 37.32 ₺
+0.70%
67,655,856
Yatay
2025-12-29 11:45:24
YESIL YESIL 2.06 ₺
-0.96%
5,308,685
Yatay
2025-12-29 11:45:24
YGGYO YGGYO 123.60 ₺
-0.72%
1,300,657
Yatay
2025-12-29 11:45:24
YGYO YGYO 1.32 ₺
-2.22%
125,816
Düşüş
2025-12-29 11:45:24
YIGIT YIGIT 22.90 ₺
-0.52%
9,052,470
Yatay
2025-12-29 11:45:24
YKBNK YKBNK 35.30 ₺
+0.34%
1,333,168,784
Yatay
2025-12-29 11:45:24
YKSLN YKSLN 3.12 ₺
-0.32%
25,285,145
Yatay
2025-12-29 11:45:24
YONGA YONGA 59.00 ₺
+0.00%
577,374
Yatay
2025-12-29 11:45:24
YUNSA YUNSA 7.50 ₺
-0.27%
12,069,596
Yatay
2025-12-29 11:45:24
YYAPI YYAPI 1.98 ₺
-1.98%
52,007,979
Yatay
2025-12-29 11:45:24
YYLGD YYLGD 9.79 ₺
-0.81%
9,897,716
Yatay
2025-12-29 11:45:24
ZEDUR ZEDUR 8.33 ₺
+0.24%
2,110,951
Yatay
2025-12-29 11:45:24
ZERGY ZERGY 11.66 ₺
+3.19%
347,471,368
Yükseliş
2025-12-29 11:45:24
ZOREN ZOREN 3.04 ₺
-0.33%
26,734,724
Yatay
2025-12-29 11:45:24
ZRGYO ZRGYO 23.20 ₺
+0.69%
9,635,217
Yatay
2025-12-29 11:45:24