Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.61 ₺ |
+0.87%
|
160,077,245 |
Yatay
|
2026-05-08 17:15:42 |
| A1YEN | A1YEN | 3.56 ₺ |
-3.00%
|
326,314,646 |
Düşüş
|
2026-05-08 17:15:42 |
| AAGYO | AAGYO | 20.06 ₺ |
-3.09%
|
2,891,551,367 |
Düşüş
|
2026-05-08 17:15:42 |
| ACSEL | ACSEL | 138.90 ₺ |
+0.00%
|
74,459,794 |
Yatay
|
2026-05-08 17:15:42 |
| ADEL | ADEL | 45.60 ₺ |
-1.43%
|
838,598,832 |
Yatay
|
2026-05-08 17:15:42 |
| ADESE | ADESE | 1.13 ₺ |
+0.89%
|
336,296,207 |
Yatay
|
2026-05-08 17:15:42 |
| ADGYO | ADGYO | 62.50 ₺ |
+0.32%
|
48,944,800 |
Yatay
|
2026-05-08 17:15:42 |
| AEFES | AEFES | 20.62 ₺ |
+0.39%
|
464,051,675 |
Yatay
|
2026-05-08 17:15:42 |
| AFYON | AFYON | 13.76 ₺ |
-0.43%
|
30,142,342 |
Yatay
|
2026-05-08 17:15:42 |
| AGESA | AGESA | 247.80 ₺ |
-0.44%
|
34,861,515 |
Yatay
|
2026-05-08 17:15:42 |
| AGHOL | AGHOL | 35.48 ₺ |
-1.44%
|
253,174,553 |
Yatay
|
2026-05-08 17:15:42 |
| AGROT | AGROT | 3.19 ₺ |
+1.27%
|
305,875,157 |
Yatay
|
2026-05-08 17:15:42 |
| AGYO | AGYO | 9.44 ₺ |
+2.16%
|
6,393,265 |
Yükseliş
|
2026-05-08 17:15:42 |
| AHGAZ | AHGAZ | 28.00 ₺ |
+0.07%
|
81,328,219 |
Yatay
|
2026-05-08 17:15:42 |
| AHSGY | AHSGY | 22.42 ₺ |
+4.09%
|
105,866,978 |
Yükseliş
|
2026-05-08 17:15:42 |
| AKBNK | AKBNK | 75.90 ₺ |
+0.93%
|
7,711,653,454 |
Yatay
|
2026-05-08 17:15:42 |
| AKCNS | AKCNS | 205.50 ₺ |
-2.00%
|
148,544,484 |
Yatay
|
2026-05-08 17:15:42 |
| AKENR | AKENR | 12.02 ₺ |
+9.97%
|
137,534,303 |
Yükseliş
|
2026-05-08 17:15:42 |
| AKFGY | AKFGY | 3.08 ₺ |
+0.98%
|
90,942,036 |
Yatay
|
2026-05-08 17:15:42 |
| AKFIS | AKFIS | 54.65 ₺ |
+3.11%
|
227,844,394 |
Yükseliş
|
2026-05-08 17:15:42 |
| AKFYE | AKFYE | 23.34 ₺ |
+0.26%
|
236,451,172 |
Yatay
|
2026-05-08 17:15:42 |
| AKGRT | AKGRT | 7.57 ₺ |
-1.05%
|
50,304,478 |
Yatay
|
2026-05-08 17:15:42 |
| AKHAN | AKHAN | 29.00 ₺ |
-0.55%
|
157,520,825 |
Yatay
|
2026-05-08 17:15:42 |
| AKMGY | AKMGY | 261.75 ₺ |
-1.23%
|
18,759,590 |
Yatay
|
2026-05-08 17:15:42 |
| AKSA | AKSA | 11.16 ₺ |
+0.63%
|
598,024,001 |
Yatay
|
2026-05-08 17:15:42 |
| AKSEN | AKSEN | 87.50 ₺ |
-0.91%
|
376,106,522 |
Yatay
|
2026-05-08 17:15:42 |
| AKSGY | AKSGY | 9.43 ₺ |
-3.58%
|
62,803,013 |
Düşüş
|
2026-05-08 17:15:42 |
| AKSUE | AKSUE | 38.22 ₺ |
+4.08%
|
55,708,998 |
Yükseliş
|
2026-05-08 17:15:42 |
| AKYHO | AKYHO | 2.78 ₺ |
+0.00%
|
5,756,162 |
Yatay
|
2026-05-08 17:15:42 |
| ALARK | ALARK | 99.70 ₺ |
-0.25%
|
392,509,846 |
Yatay
|
2026-05-08 17:15:42 |
| ALBRK | ALBRK | 8.93 ₺ |
+0.11%
|
173,007,529 |
Yatay
|
2026-05-08 17:15:42 |
| ALCAR | ALCAR | 817.00 ₺ |
+1.36%
|
54,464,503 |
Yatay
|
2026-05-08 17:15:42 |
| ALCTL | ALCTL | 130.70 ₺ |
-3.40%
|
45,205,576 |
Düşüş
|
2026-05-08 17:15:42 |
| ALFAS | ALFAS | 46.78 ₺ |
+6.95%
|
502,524,298 |
Yükseliş
|
2026-05-08 17:15:42 |
| ALGYO | ALGYO | 7.28 ₺ |
-0.82%
|
1,170,888,888 |
Yatay
|
2026-05-08 17:15:42 |
| ALKA | ALKA | 11.60 ₺ |
+0.09%
|
80,722,687 |
Yatay
|
2026-05-08 17:15:42 |
| ALKIM | ALKIM | 20.56 ₺ |
+1.38%
|
38,177,410 |
Yatay
|
2026-05-08 17:15:42 |
| ALKLC | ALKLC | 340.00 ₺ |
-2.02%
|
288,142,791 |
Düşüş
|
2026-05-08 17:15:42 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-08 17:15:42 |
| ALTINS1 | ALTINS1 | 81.21 ₺ |
-0.54%
|
709,211,575 |
Yatay
|
2026-05-08 17:15:42 |
| ALTNY | ALTNY | 19.48 ₺ |
+9.99%
|
1,323,948,018 |
Yükseliş
|
2026-05-08 17:15:42 |
| ALVES | ALVES | 3.44 ₺ |
-0.58%
|
364,005,543 |
Yatay
|
2026-05-08 17:15:42 |
| ANELE | ANELE | 56.50 ₺ |
-8.06%
|
178,866,359 |
Düşüş
|
2026-05-08 17:15:42 |
| ANGEN | ANGEN | 13.37 ₺ |
+9.95%
|
131,627,226 |
Yükseliş
|
2026-05-08 17:15:42 |
| ANHYT | ANHYT | 115.90 ₺ |
+0.52%
|
74,574,653 |
Yatay
|
2026-05-08 17:15:42 |
| ANSGR | ANSGR | 30.68 ₺ |
-0.20%
|
108,863,892 |
Yatay
|
2026-05-08 17:15:42 |
| ARASE | ARASE | 105.40 ₺ |
-2.23%
|
34,296,543 |
Düşüş
|
2026-05-08 17:15:42 |
| ARCLK | ARCLK | 114.90 ₺ |
-0.09%
|
171,787,629 |
Yatay
|
2026-05-08 17:15:42 |
| ARDYZ | ARDYZ | 56.95 ₺ |
-0.18%
|
192,262,090 |
Yatay
|
2026-05-08 17:15:42 |
| ARENA | ARENA | 34.18 ₺ |
-1.89%
|
134,087,076 |
Yatay
|
2026-05-08 17:15:42 |
| ARFYE | ARFYE | 32.28 ₺ |
-1.77%
|
198,164,638 |
Yatay
|
2026-05-08 17:15:42 |
| ARMGD | ARMGD | 132.70 ₺ |
+0.76%
|
33,722,272 |
Yatay
|
2026-05-08 17:15:42 |
| ARSAN | ARSAN | 3.93 ₺ |
+4.24%
|
151,802,135 |
Yükseliş
|
2026-05-08 17:15:42 |
| ARTMS | ARTMS | 43.88 ₺ |
+1.20%
|
74,132,861 |
Yatay
|
2026-05-08 17:15:42 |
| ARZUM | ARZUM | 2.73 ₺ |
+0.37%
|
62,154,817 |
Yatay
|
2026-05-08 17:15:42 |
| ASELS | ASELS | 430.00 ₺ |
+0.47%
|
6,191,861,592 |
Yatay
|
2026-05-08 17:15:42 |
| ASGYO | ASGYO | 12.50 ₺ |
+0.32%
|
46,462,841 |
Yatay
|
2026-05-08 17:15:42 |
| ASTOR | ASTOR | 322.75 ₺ |
+0.62%
|
7,732,739,258 |
Yatay
|
2026-05-08 17:15:42 |
| ASUZU | ASUZU | 71.85 ₺ |
+4.81%
|
141,020,725 |
Yükseliş
|
2026-05-08 17:15:42 |
| ATAGY | ATAGY | 13.50 ₺ |
+2.58%
|
4,365,167 |
Yükseliş
|
2026-05-08 17:15:42 |
| ATAKP | ATAKP | 53.45 ₺ |
+2.10%
|
35,733,778 |
Yükseliş
|
2026-05-08 17:15:42 |
| ATATP | ATATP | 164.50 ₺ |
+0.43%
|
170,675,610 |
Yatay
|
2026-05-08 17:15:42 |
| ATATR | ATATR | 16.59 ₺ |
+4.47%
|
1,067,000,123 |
Yükseliş
|
2026-05-08 17:15:42 |
| ATEKS | ATEKS | 95.00 ₺ |
-0.05%
|
1,207,492 |
Yatay
|
2026-05-08 17:15:42 |
| ATLAS | ATLAS | 9.44 ₺ |
+1.18%
|
15,526,497 |
Yatay
|
2026-05-08 17:15:42 |
| ATSYH | ATSYH | 67.95 ₺ |
+0.00%
|
1,999,530 |
Yatay
|
2026-05-08 17:15:42 |
| AVGYO | AVGYO | 14.03 ₺ |
+7.59%
|
41,453,934 |
Yükseliş
|
2026-05-08 17:15:42 |
| AVHOL | AVHOL | 40.98 ₺ |
+2.14%
|
38,594,083 |
Yükseliş
|
2026-05-08 17:15:42 |
| AVOD | AVOD | 5.13 ₺ |
-0.39%
|
256,985,757 |
Yatay
|
2026-05-08 17:15:42 |
| AVPGY | AVPGY | 64.00 ₺ |
+1.59%
|
30,112,203 |
Yatay
|
2026-05-08 17:15:42 |
| AVTUR | AVTUR | 18.80 ₺ |
+0.64%
|
4,493,501 |
Yatay
|
2026-05-08 17:15:42 |
| AYCES | AYCES | 699.50 ₺ |
+1.08%
|
1,020,182,446 |
Yatay
|
2026-05-08 17:15:42 |
| AYDEM | AYDEM | 28.12 ₺ |
+0.07%
|
89,229,814 |
Yatay
|
2026-05-08 17:15:42 |
| AYEN | AYEN | 36.22 ₺ |
+1.23%
|
82,774,150 |
Yatay
|
2026-05-08 17:15:42 |
| AYES | AYES | 30.00 ₺ |
-1.64%
|
4,492,479 |
Yatay
|
2026-05-08 17:15:42 |
| AYGAZ | AYGAZ | 286.00 ₺ |
-0.17%
|
52,441,143 |
Yatay
|
2026-05-08 17:15:42 |
| AZTEK | AZTEK | 4.89 ₺ |
-1.61%
|
80,769,128 |
Yatay
|
2026-05-08 17:15:42 |
| BAGFS | BAGFS | 35.86 ₺ |
-0.94%
|
69,542,112 |
Yatay
|
2026-05-08 17:15:42 |
| BAHKM | BAHKM | 120.90 ₺ |
-1.39%
|
63,831,842 |
Yatay
|
2026-05-08 17:15:42 |
| BAKAB | BAKAB | 45.44 ₺ |
+0.13%
|
16,263,439 |
Yatay
|
2026-05-08 17:15:42 |
| BALAT | BALAT | 77.50 ₺ |
-3.13%
|
2,298,316 |
Düşüş
|
2026-05-08 17:15:42 |
| BALSU | BALSU | 14.90 ₺ |
-0.07%
|
158,639,487 |
Yatay
|
2026-05-08 17:15:42 |
| BANVT | BANVT | 165.10 ₺ |
+1.48%
|
55,283,738 |
Yatay
|
2026-05-08 17:15:42 |
| BARMA | BARMA | 59.20 ₺ |
-1.17%
|
46,697,934 |
Yatay
|
2026-05-08 17:15:42 |
| BASCM | BASCM | 13.90 ₺ |
+0.00%
|
2,346,094 |
Yatay
|
2026-05-08 17:15:42 |
| BASGZ | BASGZ | 48.66 ₺ |
-0.16%
|
21,949,019 |
Yatay
|
2026-05-08 17:15:42 |
| BAYRK | BAYRK | 5.10 ₺ |
+0.99%
|
118,353,452 |
Yatay
|
2026-05-08 17:15:42 |
| BEGYO | BEGYO | 4.63 ₺ |
+2.21%
|
82,535,147 |
Yükseliş
|
2026-05-08 17:15:42 |
| BERA | BERA | 17.91 ₺ |
-1.59%
|
453,756,659 |
Yatay
|
2026-05-08 17:15:42 |
| BESLR | BESLR | 15.91 ₺ |
+1.99%
|
131,365,263 |
Yatay
|
2026-05-08 17:15:42 |
| BESTE | BESTE | 30.10 ₺ |
+0.13%
|
615,565,559 |
Yatay
|
2026-05-08 17:15:42 |
| BEYAZ | BEYAZ | 30.52 ₺ |
+0.66%
|
33,378,203 |
Yatay
|
2026-05-08 17:15:42 |
| BFREN | BFREN | 151.60 ₺ |
+2.71%
|
158,349,977 |
Yükseliş
|
2026-05-08 17:15:42 |
| BIENY | BIENY | 25.16 ₺ |
+0.80%
|
90,662,027 |
Yatay
|
2026-05-08 17:15:42 |
| BIGCH | BIGCH | 7.43 ₺ |
-1.98%
|
41,586,252 |
Yatay
|
2026-05-08 17:15:42 |
| BIGEN | BIGEN | 24.54 ₺ |
+9.95%
|
156,955,312 |
Yükseliş
|
2026-05-08 17:15:42 |
| BIGTK | BIGTK | 213.20 ₺ |
-0.37%
|
81,719,484 |
Yatay
|
2026-05-08 17:15:42 |
| BIMAS | BIMAS | 798.50 ₺ |
+1.85%
|
2,505,204,591 |
Yatay
|
2026-05-08 17:15:42 |
| BINBN | BINBN | 179.80 ₺ |
+0.84%
|
76,860,490 |
Yatay
|
2026-05-08 17:15:42 |
| BINHO | BINHO | 9.96 ₺ |
+1.84%
|
377,874,668 |
Yatay
|
2026-05-08 17:15:42 |
| BIOEN | BIOEN | 20.86 ₺ |
-3.43%
|
181,459,142 |
Düşüş
|
2026-05-08 17:15:42 |
| BIZIM | BIZIM | 33.38 ₺ |
+9.95%
|
71,567,094 |
Yükseliş
|
2026-05-08 17:15:42 |
| BJKAS | BJKAS | 1.66 ₺ |
+1.84%
|
106,044,529 |
Yatay
|
2026-05-08 17:15:42 |
| BLCYT | BLCYT | 36.08 ₺ |
+3.09%
|
129,816,180 |
Yükseliş
|
2026-05-08 17:15:42 |
| BLUME | BLUME | 42.80 ₺ |
-0.28%
|
109,876,437 |
Yatay
|
2026-05-08 17:15:42 |
| BMSCH | BMSCH | 18.88 ₺ |
+1.02%
|
59,411,421 |
Yatay
|
2026-05-08 17:15:42 |
| BMSTL | BMSTL | 80.00 ₺ |
+0.13%
|
190,707,615 |
Yatay
|
2026-05-08 17:15:42 |
| BNTAS | BNTAS | 7.01 ₺ |
+0.14%
|
42,113,503 |
Yatay
|
2026-05-08 17:15:42 |
| BOBET | BOBET | 20.28 ₺ |
+0.40%
|
51,163,893 |
Yatay
|
2026-05-08 17:15:42 |
| BORLS | BORLS | 6.88 ₺ |
-3.64%
|
174,341,991 |
Düşüş
|
2026-05-08 17:15:42 |
| BORSK | BORSK | 7.31 ₺ |
+0.41%
|
115,038,492 |
Yatay
|
2026-05-08 17:15:42 |
| BOSSA | BOSSA | 6.72 ₺ |
+1.82%
|
19,071,166 |
Yatay
|
2026-05-08 17:15:42 |
| BRISA | BRISA | 95.35 ₺ |
+3.98%
|
62,432,763 |
Yükseliş
|
2026-05-08 17:15:42 |
| BRKO | BRKO | 12.90 ₺ |
-0.77%
|
3,478,814 |
Yatay
|
2026-05-08 17:15:42 |
| BRKSN | BRKSN | 9.24 ₺ |
-2.22%
|
6,000,183 |
Düşüş
|
2026-05-08 17:15:42 |
| BRKVY | BRKVY | 107.80 ₺ |
+1.41%
|
68,039,888 |
Yatay
|
2026-05-08 17:15:42 |
| BRLSM | BRLSM | 16.46 ₺ |
+0.12%
|
73,024,021 |
Yatay
|
2026-05-08 17:15:42 |
| BRMEN | BRMEN | 8.97 ₺ |
+9.93%
|
10,721,375 |
Yükseliş
|
2026-05-08 17:15:42 |
| BRSAN | BRSAN | 607.50 ₺ |
-2.10%
|
1,597,621,532 |
Düşüş
|
2026-05-08 17:15:42 |
| BRYAT | BRYAT | 2.18 ₺ |
-1.67%
|
159,259,749 |
Yatay
|
2026-05-08 17:15:42 |
| BSOKE | BSOKE | 39.10 ₺ |
-0.26%
|
172,319,519 |
Yatay
|
2026-05-08 17:15:42 |
| BTCIM | BTCIM | 6.41 ₺ |
-0.62%
|
395,005,450 |
Yatay
|
2026-05-08 17:15:42 |
| BUCIM | BUCIM | 6.41 ₺ |
+0.79%
|
49,503,717 |
Yatay
|
2026-05-08 17:15:42 |
| BULGS | BULGS | 46.28 ₺ |
-0.86%
|
178,226,792 |
Yatay
|
2026-05-08 17:15:42 |
| BURCE | BURCE | 55.85 ₺ |
+0.99%
|
235,678,872 |
Yatay
|
2026-05-08 17:15:42 |
| BURVA | BURVA | 1.30 ₺ |
+4.84%
|
39,034,956 |
Yükseliş
|
2026-05-08 17:15:42 |
| BVSAN | BVSAN | 150.50 ₺ |
+9.93%
|
586,101,368 |
Yükseliş
|
2026-05-08 17:15:42 |
| BYDNR | BYDNR | 42.92 ₺ |
+2.93%
|
79,707,629 |
Yükseliş
|
2026-05-08 17:15:42 |
| CANTE | CANTE | 1.86 ₺ |
+1.64%
|
1,049,793,899 |
Yatay
|
2026-05-08 17:15:42 |
| CASA | CASA | 97.20 ₺ |
-2.51%
|
874,700 |
Düşüş
|
2026-05-08 17:15:42 |
| CATES | CATES | 40.24 ₺ |
-0.15%
|
48,004,841 |
Yatay
|
2026-05-08 17:15:42 |
| CCOLA | CCOLA | 86.55 ₺ |
+1.35%
|
479,249,980 |
Yatay
|
2026-05-08 17:15:42 |
| CELHA | CELHA | 14.83 ₺ |
+6.77%
|
232,196,047 |
Yükseliş
|
2026-05-08 17:15:42 |
| CEMAS | CEMAS | 4.99 ₺ |
+0.00%
|
121,842,155 |
Yatay
|
2026-05-08 17:15:42 |
| CEMTS | CEMTS | 11.54 ₺ |
+1.76%
|
35,515,925 |
Yatay
|
2026-05-08 17:15:42 |
| CEMZY | CEMZY | 12.47 ₺ |
-4.81%
|
296,863,471 |
Düşüş
|
2026-05-08 17:15:42 |
| CEOEM | CEOEM | 25.08 ₺ |
+0.97%
|
25,342,230 |
Yatay
|
2026-05-08 17:15:42 |
| CGCAM | CGCAM | 41.90 ₺ |
-0.90%
|
117,001,149 |
Yatay
|
2026-05-08 17:15:42 |
| CIMSA | CIMSA | 58.95 ₺ |
-0.08%
|
361,732,176 |
Yatay
|
2026-05-08 17:15:42 |
| CLEBI | CLEBI | 1.85 ₺ |
+1.21%
|
119,250,514 |
Yatay
|
2026-05-08 17:15:42 |
| CMBTN | CMBTN | 1.74 ₺ |
-0.68%
|
40,793,157 |
Yatay
|
2026-05-08 17:15:42 |
| CMENT | CMENT | 317.75 ₺ |
-2.53%
|
3,340,616 |
Düşüş
|
2026-05-08 17:15:42 |
| CONSE | CONSE | 3.43 ₺ |
-0.58%
|
60,508,454 |
Yatay
|
2026-05-08 17:15:42 |
| COSMO | COSMO | 199.20 ₺ |
-0.60%
|
7,612,208 |
Yatay
|
2026-05-08 17:15:42 |
| CRDFA | CRDFA | 30.46 ₺ |
+1.94%
|
58,243,991 |
Yatay
|
2026-05-08 17:15:42 |
| CRFSA | CRFSA | 147.10 ₺ |
+0.62%
|
93,181,018 |
Yatay
|
2026-05-08 17:15:42 |
| CUSAN | CUSAN | 26.40 ₺ |
+0.99%
|
20,292,286 |
Yatay
|
2026-05-08 17:15:42 |
| CVKMD | CVKMD | 40.70 ₺ |
+9.35%
|
2,011,361,278 |
Yükseliş
|
2026-05-08 17:15:42 |
| CWENE | CWENE | 37.76 ₺ |
-0.11%
|
677,111,689 |
Yatay
|
2026-05-08 17:15:42 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-08 17:15:42 |
| DAGI | DAGI | 6.93 ₺ |
-7.23%
|
112,874,785 |
Düşüş
|
2026-05-08 17:15:42 |
| DAPGM | DAPGM | 10.44 ₺ |
-0.48%
|
234,128,250 |
Yatay
|
2026-05-08 17:15:42 |
| DARDL | DARDL | 2.39 ₺ |
+3.02%
|
73,694,384 |
Yükseliş
|
2026-05-08 17:15:42 |
| DCTTR | DCTTR | 13.04 ₺ |
+2.84%
|
142,716,787 |
Yükseliş
|
2026-05-08 17:15:42 |
| DENGE | DENGE | 2.73 ₺ |
+3.80%
|
99,759,831 |
Yükseliş
|
2026-05-08 17:15:42 |
| DERHL | DERHL | 15.48 ₺ |
-3.25%
|
102,989,071 |
Düşüş
|
2026-05-08 17:15:42 |
| DERIM | DERIM | 39.30 ₺ |
+0.00%
|
10,263,793 |
Yatay
|
2026-05-08 17:15:42 |
| DESA | DESA | 14.13 ₺ |
-7.53%
|
156,850,499 |
Düşüş
|
2026-05-08 17:15:42 |
| DESPC | DESPC | 45.48 ₺ |
-2.86%
|
69,513,114 |
Düşüş
|
2026-05-08 17:15:42 |
| DEVA | DEVA | 72.35 ₺ |
+3.95%
|
256,484,803 |
Yükseliş
|
2026-05-08 17:15:42 |
| DGATE | DGATE | 109.90 ₺ |
+3.29%
|
299,464,967 |
Yükseliş
|
2026-05-08 17:15:42 |
| DGGYO | DGGYO | 33.00 ₺ |
+4.70%
|
4,603,390 |
Yükseliş
|
2026-05-08 17:15:42 |
| DGNMO | DGNMO | 9.31 ₺ |
+1.20%
|
14,572,144 |
Yatay
|
2026-05-08 17:15:42 |
| DIRIT | DIRIT | 28.00 ₺ |
-1.34%
|
1,975,932 |
Yatay
|
2026-05-08 17:15:42 |
| DITAS | DITAS | 34.68 ₺ |
+0.58%
|
266,375,969 |
Yatay
|
2026-05-08 17:15:42 |
| DMLKTG | DMLKTG | 6.15 ₺ |
-0.16%
|
39,567,676 |
Yatay
|
2026-05-08 17:15:42 |
| DMRGD | DMRGD | 7.67 ₺ |
+1.99%
|
913,082,681 |
Yatay
|
2026-05-08 17:15:42 |
| DMSAS | DMSAS | 9.34 ₺ |
-1.16%
|
18,175,427 |
Yatay
|
2026-05-08 17:15:42 |
| DNISI | DNISI | 21.28 ₺ |
+2.41%
|
25,372,825 |
Yükseliş
|
2026-05-08 17:15:42 |
| DOAS | DOAS | 187.10 ₺ |
-0.64%
|
183,116,339 |
Yatay
|
2026-05-08 17:15:42 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-08 17:15:42 |
| DOCO | DOCO | 9.77 ₺ |
-0.31%
|
59,422,458 |
Yatay
|
2026-05-08 17:15:42 |
| DOFER | DOFER | 35.24 ₺ |
+2.03%
|
71,140,621 |
Yükseliş
|
2026-05-08 17:15:42 |
| DOFRB | DOFRB | 186.30 ₺ |
+8.31%
|
2,928,501,404 |
Yükseliş
|
2026-05-08 17:15:42 |
| DOGUB | DOGUB | 106.50 ₺ |
-2.29%
|
61,538,017 |
Düşüş
|
2026-05-08 17:15:42 |
| DOHOL | DOHOL | 24.82 ₺ |
+1.39%
|
166,301,614 |
Yatay
|
2026-05-08 17:15:42 |
| DOKTA | DOKTA | 26.32 ₺ |
+2.41%
|
29,817,065 |
Yükseliş
|
2026-05-08 17:15:42 |
| DSTKF | DSTKF | 2.55 ₺ |
-8.11%
|
4,315,947,785 |
Düşüş
|
2026-05-08 17:15:42 |
| DUNYH | DUNYH | 114.10 ₺ |
-2.31%
|
32,886,335 |
Düşüş
|
2026-05-08 17:15:42 |
| DURDO | DURDO | 5.05 ₺ |
-0.98%
|
9,028,748 |
Yatay
|
2026-05-08 17:15:42 |
| DURKN | DURKN | 21.84 ₺ |
+2.44%
|
77,777,498 |
Yükseliş
|
2026-05-08 17:15:42 |
| DYOBY | DYOBY | 17.57 ₺ |
-3.30%
|
170,170,945 |
Düşüş
|
2026-05-08 17:15:42 |
| DZGYO | DZGYO | 8.25 ₺ |
-1.08%
|
34,316,215 |
Yatay
|
2026-05-08 17:15:42 |
| EBEBK | EBEBK | 76.15 ₺ |
+0.33%
|
53,689,085 |
Yatay
|
2026-05-08 17:15:42 |
| ECILC | ECILC | 91.35 ₺ |
+4.52%
|
1,984,296,239 |
Yükseliş
|
2026-05-08 17:15:42 |
| ECOGR | ECOGR | 38.70 ₺ |
+0.00%
|
171,631,031 |
Yatay
|
2026-05-08 17:15:42 |
| ECZYT | ECZYT | 394.00 ₺ |
-1.75%
|
475,548,901 |
Yatay
|
2026-05-08 17:15:42 |
| EDATA | EDATA | 25.32 ₺ |
+5.94%
|
148,326,281 |
Yükseliş
|
2026-05-08 17:15:42 |
| EDIP | EDIP | 41.16 ₺ |
-1.25%
|
28,739,240 |
Yatay
|
2026-05-08 17:15:42 |
| EFOR | EFOR | 13.58 ₺ |
+9.52%
|
3,967,614,225 |
Yükseliş
|
2026-05-08 17:15:42 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-08 17:15:42 |
| EGEEN | EGEEN | 6.61 ₺ |
+0.72%
|
129,854,340 |
Yatay
|
2026-05-08 17:15:42 |
| EGEGY | EGEGY | 31.80 ₺ |
-0.13%
|
83,317,463 |
Yatay
|
2026-05-08 17:15:42 |
| EGEPO | EGEPO | 19.10 ₺ |
+0.10%
|
39,851,664 |
Yatay
|
2026-05-08 17:15:42 |
| EGGUB | EGGUB | 129.90 ₺ |
-1.81%
|
104,920,358 |
Yatay
|
2026-05-08 17:15:42 |
| EGPRO | EGPRO | 41.74 ₺ |
+2.81%
|
59,604,429 |
Yükseliş
|
2026-05-08 17:15:42 |
| EGSER | EGSER | 3.32 ₺ |
+1.84%
|
15,464,644 |
Yatay
|
2026-05-08 17:15:42 |
| EKGYO | EKGYO | 22.12 ₺ |
+1.94%
|
1,763,454,939 |
Yatay
|
2026-05-08 17:15:42 |
| EKIZ | EKIZ | 96.00 ₺ |
+1.05%
|
829,536 |
Yatay
|
2026-05-08 17:15:42 |
| EKOS | EKOS | 7.79 ₺ |
-1.27%
|
722,907,241 |
Yatay
|
2026-05-08 17:15:42 |
| EKSUN | EKSUN | 6.50 ₺ |
+1.56%
|
39,144,332 |
Yatay
|
2026-05-08 17:15:42 |
| ELITE | ELITE | 35.34 ₺ |
+1.79%
|
113,411,446 |
Yatay
|
2026-05-08 17:15:42 |
| EMKEL | EMKEL | 25.02 ₺ |
-0.79%
|
204,160,197 |
Yatay
|
2026-05-08 17:15:42 |
| EMNIS | EMNIS | 191.00 ₺ |
+9.90%
|
8,967,529 |
Yükseliş
|
2026-05-08 17:15:42 |
| EMPAE | EMPAE | 53.20 ₺ |
+9.92%
|
2,030,645,029 |
Yükseliş
|
2026-05-08 17:15:42 |
| ENDAE | ENDAE | 17.24 ₺ |
+3.86%
|
97,980,095 |
Yükseliş
|
2026-05-08 17:15:42 |
| ENERY | ENERY | 9.03 ₺ |
+0.56%
|
132,432,495 |
Yatay
|
2026-05-08 17:15:42 |
| ENJSA | ENJSA | 120.70 ₺ |
+0.58%
|
232,056,440 |
Yatay
|
2026-05-08 17:15:42 |
| ENKAI | ENKAI | 111.60 ₺ |
+0.18%
|
1,004,506,340 |
Yatay
|
2026-05-08 17:15:42 |
| ENPRA | ENPRA | 82.00 ₺ |
+0.00%
|
5,891,454 |
Yatay
|
2026-05-08 17:15:42 |
| ENSRI | ENSRI | 11.18 ₺ |
-9.98%
|
1,920,366,719 |
Düşüş
|
2026-05-08 17:15:42 |
| ENTRA | ENTRA | 11.59 ₺ |
+0.61%
|
304,054,706 |
Yatay
|
2026-05-08 17:15:42 |
| EPLAS | EPLAS | 6.42 ₺ |
-0.16%
|
26,638,943 |
Yatay
|
2026-05-08 17:15:42 |
| ERBOS | ERBOS | 213.80 ₺ |
+1.33%
|
14,449,637 |
Yatay
|
2026-05-08 17:15:42 |
| ERCB | ERCB | 60.65 ₺ |
+0.33%
|
34,241,296 |
Yatay
|
2026-05-08 17:15:42 |
| EREGL | EREGL | 40.78 ₺ |
+5.98%
|
8,449,922,262 |
Yükseliş
|
2026-05-08 17:15:42 |
| ERSU | ERSU | 26.12 ₺ |
-2.10%
|
13,582,990 |
Düşüş
|
2026-05-08 17:15:42 |
| ESCAR | ESCAR | 54.05 ₺ |
-1.73%
|
219,496,842 |
Yatay
|
2026-05-08 17:15:42 |
| ESCOM | ESCOM | 5.78 ₺ |
-0.34%
|
359,829,007 |
Yatay
|
2026-05-08 17:15:42 |
| ESEN | ESEN | 3.88 ₺ |
+1.04%
|
306,596,124 |
Yatay
|
2026-05-08 17:15:42 |
| ETILR | ETILR | 6.16 ₺ |
+0.33%
|
92,167,561 |
Yatay
|
2026-05-08 17:15:42 |
| ETYAT | ETYAT | 8.11 ₺ |
+0.12%
|
8,193,688 |
Yatay
|
2026-05-08 17:15:42 |
| EUHOL | EUHOL | 12.70 ₺ |
-0.78%
|
5,391,012 |
Yatay
|
2026-05-08 17:15:42 |
| EUKYO | EUKYO | 7.31 ₺ |
-0.14%
|
4,568,101 |
Yatay
|
2026-05-08 17:15:42 |
| EUPWR | EUPWR | 59.75 ₺ |
+0.42%
|
1,251,573,460 |
Yatay
|
2026-05-08 17:15:42 |
| EUREN | EUREN | 5.15 ₺ |
+0.78%
|
343,213,510 |
Yatay
|
2026-05-08 17:15:42 |
| EUYO | EUYO | 5.43 ₺ |
-2.16%
|
5,159,924 |
Düşüş
|
2026-05-08 17:15:42 |
| EYGYO | EYGYO | 3.01 ₺ |
+8.66%
|
163,286,086 |
Yükseliş
|
2026-05-08 17:15:42 |
| FADE | FADE | 15.98 ₺ |
+1.65%
|
44,137,827 |
Yatay
|
2026-05-08 17:15:42 |
| FENER | FENER | 3.42 ₺ |
-2.84%
|
723,460,845 |
Düşüş
|
2026-05-08 17:15:42 |
| FLAP | FLAP | 14.20 ₺ |
+5.34%
|
31,654,468 |
Yükseliş
|
2026-05-08 17:15:42 |
| FMIZP | FMIZP | 332.50 ₺ |
+6.23%
|
159,877,414 |
Yükseliş
|
2026-05-08 17:15:42 |
| FONET | FONET | 6.04 ₺ |
+3.42%
|
485,355,151 |
Yükseliş
|
2026-05-08 17:15:42 |
| FORMT | FORMT | 2.80 ₺ |
+0.36%
|
116,083,768 |
Yatay
|
2026-05-08 17:15:42 |
| FORTE | FORTE | 98.75 ₺ |
-1.25%
|
196,990,607 |
Yatay
|
2026-05-08 17:15:42 |
| FRIGO | FRIGO | 9.34 ₺ |
-1.06%
|
86,162,854 |
Yatay
|
2026-05-08 17:15:42 |
| FRMPL | FRMPL | 36.86 ₺ |
+3.83%
|
371,592,489 |
Yükseliş
|
2026-05-08 17:15:42 |
| FROTO | FROTO | 98.05 ₺ |
-0.86%
|
2,139,826,888 |
Yatay
|
2026-05-08 17:15:42 |
| FZLGY | FZLGY | 15.16 ₺ |
+0.66%
|
350,041,206 |
Yatay
|
2026-05-08 17:15:42 |
| GARAN | GARAN | 137.80 ₺ |
+0.15%
|
3,735,047,986 |
Yatay
|
2026-05-08 17:15:42 |
| GARFA | GARFA | 30.42 ₺ |
+1.81%
|
36,695,231 |
Yatay
|
2026-05-08 17:15:42 |
| GATEG | GATEG | 310.25 ₺ |
+1.39%
|
1,208,804 |
Yatay
|
2026-05-08 17:15:42 |
| GEDIK | GEDIK | 5.83 ₺ |
+1.75%
|
32,937,580 |
Yatay
|
2026-05-08 17:15:42 |
| GEDZA | GEDZA | 33.96 ₺ |
+3.10%
|
93,670,039 |
Yükseliş
|
2026-05-08 17:15:42 |
| GENIL | GENIL | 9.16 ₺ |
+6.64%
|
3,624,858,483 |
Yükseliş
|
2026-05-08 17:15:42 |
| GENKM | GENKM | 14.93 ₺ |
+0.88%
|
716,735,588 |
Yatay
|
2026-05-08 17:15:42 |
| GENTS | GENTS | 8.72 ₺ |
+2.59%
|
198,678,754 |
Yükseliş
|
2026-05-08 17:15:42 |
| GEREL | GEREL | 41.38 ₺ |
+3.30%
|
284,375,268 |
Yükseliş
|
2026-05-08 17:15:42 |
| GESAN | GESAN | 60.55 ₺ |
+3.68%
|
1,149,769,933 |
Yükseliş
|
2026-05-08 17:15:42 |
| GIPTA | GIPTA | 82.60 ₺ |
-1.67%
|
163,868,939 |
Yatay
|
2026-05-08 17:15:42 |
| GLBMD | GLBMD | 12.34 ₺ |
+2.58%
|
6,450,942 |
Yükseliş
|
2026-05-08 17:15:42 |
| GLCVY | GLCVY | 64.00 ₺ |
+0.00%
|
76,639,194 |
Yatay
|
2026-05-08 17:15:42 |
| GLRMK | GLRMK | 202.50 ₺ |
+2.79%
|
2,530,095,868 |
Yükseliş
|
2026-05-08 17:15:42 |
| GLRYH | GLRYH | 4.30 ₺ |
+2.63%
|
146,043,460 |
Yükseliş
|
2026-05-08 17:15:42 |
| GLYHO | GLYHO | 15.32 ₺ |
-4.19%
|
249,321,220 |
Düşüş
|
2026-05-08 17:15:42 |
| GMTAS | GMTAS | 40.92 ₺ |
+1.69%
|
158,004,472 |
Yatay
|
2026-05-08 17:15:42 |
| GOKNR | GOKNR | 22.44 ₺ |
+1.26%
|
137,999,146 |
Yatay
|
2026-05-08 17:15:42 |
| GOLTS | GOLTS | 373.25 ₺ |
-0.20%
|
36,812,903 |
Yatay
|
2026-05-08 17:15:42 |
| GOODY | GOODY | 16.80 ₺ |
+3.13%
|
48,939,972 |
Yükseliş
|
2026-05-08 17:15:42 |
| GOZDE | GOZDE | 20.92 ₺ |
-0.66%
|
50,984,490 |
Yatay
|
2026-05-08 17:15:42 |
| GRNYO | GRNYO | 20.84 ₺ |
+4.30%
|
16,404,955 |
Yükseliş
|
2026-05-08 17:15:42 |
| GRSEL | GRSEL | 326.75 ₺ |
-0.08%
|
171,909,752 |
Yatay
|
2026-05-08 17:15:42 |
| GRTHO | GRTHO | 256.25 ₺ |
+2.30%
|
282,252,962 |
Yükseliş
|
2026-05-08 17:15:42 |
| GSDDE | GSDDE | 15.84 ₺ |
-5.15%
|
434,196,975 |
Düşüş
|
2026-05-08 17:15:42 |
| GSDHO | GSDHO | 5.59 ₺ |
-0.53%
|
104,357,099 |
Yatay
|
2026-05-08 17:15:42 |
| GSRAY | GSRAY | 1.21 ₺ |
+0.83%
|
327,268,058 |
Yatay
|
2026-05-08 17:15:42 |
| GUBRF | GUBRF | 606.50 ₺ |
+1.51%
|
876,208,103 |
Yatay
|
2026-05-08 17:15:42 |
| GUNDG | GUNDG | 856.00 ₺ |
-4.62%
|
223,838,820 |
Düşüş
|
2026-05-08 17:15:42 |
| GWIND | GWIND | 29.86 ₺ |
+2.75%
|
556,753,179 |
Yükseliş
|
2026-05-08 17:15:42 |
| GZNMI | GZNMI | 72.85 ₺ |
-1.15%
|
201,188,831 |
Yatay
|
2026-05-08 17:15:42 |
| HALKB | HALKB | 40.00 ₺ |
-0.79%
|
1,469,283,594 |
Yatay
|
2026-05-08 17:15:42 |
| HATEK | HATEK | 16.61 ₺ |
-0.24%
|
37,700,022 |
Yatay
|
2026-05-08 17:15:42 |
| HATSN | HATSN | 50.20 ₺ |
+2.87%
|
268,205,692 |
Yükseliş
|
2026-05-08 17:15:42 |
| HDFGS | HDFGS | 3.78 ₺ |
+5.59%
|
709,470,310 |
Yükseliş
|
2026-05-08 17:15:42 |
| HEDEF | HEDEF | 153.20 ₺ |
+3.93%
|
412,722,770 |
Yükseliş
|
2026-05-08 17:15:42 |
| HEKTS | HEKTS | 4.44 ₺ |
+9.90%
|
1,477,097,674 |
Yükseliş
|
2026-05-08 17:15:42 |
| HKTM | HKTM | 14.66 ₺ |
+0.76%
|
94,143,756 |
Yatay
|
2026-05-08 17:15:42 |
| HLGYO | HLGYO | 6.14 ₺ |
-0.32%
|
166,715,149 |
Yatay
|
2026-05-08 17:15:42 |
| HOROZ | HOROZ | 87.45 ₺ |
-2.24%
|
878,427,949 |
Düşüş
|
2026-05-08 17:15:42 |
| HRKET | HRKET | 77.00 ₺ |
-4.05%
|
108,248,516 |
Düşüş
|
2026-05-08 17:15:42 |
| HTTBT | HTTBT | 43.16 ₺ |
-0.23%
|
14,487,253 |
Yatay
|
2026-05-08 17:15:42 |
| HUBVC | HUBVC | 3.87 ₺ |
+2.11%
|
8,874,955 |
Yükseliş
|
2026-05-08 17:15:42 |
| HUNER | HUNER | 3.57 ₺ |
+6.57%
|
207,690,006 |
Yükseliş
|
2026-05-08 17:15:42 |
| HURGZ | HURGZ | 8.76 ₺ |
-2.67%
|
151,940,938 |
Düşüş
|
2026-05-08 17:15:42 |
| ICBCT | ICBCT | 17.32 ₺ |
+0.58%
|
23,670,806 |
Yatay
|
2026-05-08 17:15:42 |
| ICUGS | ICUGS | 6.49 ₺ |
-5.81%
|
85,428,885 |
Düşüş
|
2026-05-08 17:15:42 |
| IDGYO | IDGYO | 3.68 ₺ |
+9.85%
|
31,675,046 |
Yükseliş
|
2026-05-08 17:15:42 |
| IEYHO | IEYHO | 99.90 ₺ |
-0.79%
|
351,761,393 |
Yatay
|
2026-05-08 17:15:42 |
| IHAAS | IHAAS | 80.75 ₺ |
+4.87%
|
184,146,598 |
Yükseliş
|
2026-05-08 17:15:42 |
| IHEVA | IHEVA | 2.29 ₺ |
+0.00%
|
8,081,390 |
Yatay
|
2026-05-08 17:15:42 |
| IHGZT | IHGZT | 1.60 ₺ |
-2.44%
|
124,670,777 |
Düşüş
|
2026-05-08 17:15:42 |
| IHLAS | IHLAS | 2.35 ₺ |
+0.86%
|
112,457,267 |
Yatay
|
2026-05-08 17:15:42 |
| IHLGM | IHLGM | 2.41 ₺ |
+0.84%
|
76,517,338 |
Yatay
|
2026-05-08 17:15:42 |
| IHYAY | IHYAY | 1.91 ₺ |
+1.60%
|
12,285,200 |
Yatay
|
2026-05-08 17:15:42 |
| IMASM | IMASM | 3.69 ₺ |
+0.54%
|
109,532,999 |
Yatay
|
2026-05-08 17:15:42 |
| INDES | INDES | 11.40 ₺ |
+1.79%
|
72,069,114 |
Yatay
|
2026-05-08 17:15:42 |
| INFO | INFO | 3.69 ₺ |
+2.22%
|
83,182,837 |
Yükseliş
|
2026-05-08 17:15:42 |
| INGRM | INGRM | 496.50 ₺ |
+2.37%
|
43,342,827 |
Yükseliş
|
2026-05-08 17:15:42 |
| INTEK | INTEK | 260.50 ₺ |
+6.37%
|
1,088,202 |
Yükseliş
|
2026-05-08 17:15:42 |
| INTEM | INTEM | 298.25 ₺ |
+1.36%
|
31,776,622 |
Yatay
|
2026-05-08 17:15:42 |
| INVEO | INVEO | 8.11 ₺ |
+4.51%
|
69,797,492 |
Yükseliş
|
2026-05-08 17:15:42 |
| INVES | INVES | 575.00 ₺ |
+0.44%
|
20,850,134 |
Yatay
|
2026-05-08 17:15:42 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-08 17:15:42 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 17:15:42 |
| ISBIR | ISBIR | 82.30 ₺ |
+0.24%
|
1,838,175 |
Yatay
|
2026-05-08 17:15:42 |
| ISBTR | ISBTR | 419.11 ₺ |
-0.20%
|
2,487,180 |
Yatay
|
2026-05-08 17:15:42 |
| ISCTR | ISCTR | 14.67 ₺ |
+0.55%
|
6,460,614,443 |
Yatay
|
2026-05-08 17:15:42 |
| ISDMR | ISDMR | 58.35 ₺ |
+4.01%
|
351,157,544 |
Yükseliş
|
2026-05-08 17:15:42 |
| ISFIN | ISFIN | 20.50 ₺ |
+0.00%
|
42,253,811 |
Yatay
|
2026-05-08 17:15:42 |
| ISGSY | ISGSY | 122.30 ₺ |
+1.83%
|
252,897,598 |
Yatay
|
2026-05-08 17:15:42 |
| ISGYO | ISGYO | 20.48 ₺ |
-0.10%
|
47,296,594 |
Yatay
|
2026-05-08 17:15:42 |
| ISKPL | ISKPL | 23.48 ₺ |
+4.36%
|
1,296,886,772 |
Yükseliş
|
2026-05-08 17:15:42 |
| ISKUR | ISKUR | 2.70 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 17:15:42 |
| ISMEN | ISMEN | 42.94 ₺ |
+0.33%
|
359,741,571 |
Yatay
|
2026-05-08 17:15:42 |
| ISSEN | ISSEN | 8.85 ₺ |
+2.43%
|
18,156,184 |
Yükseliş
|
2026-05-08 17:15:42 |
| ISYAT | ISYAT | 8.79 ₺ |
+1.03%
|
18,022,021 |
Yatay
|
2026-05-08 17:15:42 |
| IZENR | IZENR | 10.63 ₺ |
-1.12%
|
254,053,528 |
Yatay
|
2026-05-08 17:15:42 |
| IZFAS | IZFAS | 61.90 ₺ |
+1.98%
|
288,397,685 |
Yatay
|
2026-05-08 17:15:42 |
| IZINV | IZINV | 80.30 ₺ |
+10.00%
|
40,727,437 |
Yükseliş
|
2026-05-08 17:15:42 |
| IZMDC | IZMDC | 8.87 ₺ |
+9.91%
|
274,754,061 |
Yükseliş
|
2026-05-08 17:15:42 |
| JANTS | JANTS | 18.04 ₺ |
+1.41%
|
63,563,969 |
Yatay
|
2026-05-08 17:15:42 |
| KAPLM | KAPLM | 658.00 ₺ |
+2.02%
|
190,463,967 |
Yükseliş
|
2026-05-08 17:15:42 |
| KAREL | KAREL | 12.37 ₺ |
-3.06%
|
275,338,303 |
Düşüş
|
2026-05-08 17:15:42 |
| KARSN | KARSN | 12.21 ₺ |
+0.33%
|
158,209,298 |
Yatay
|
2026-05-08 17:15:42 |
| KARTN | KARTN | 116.50 ₺ |
-6.05%
|
100,479,189 |
Düşüş
|
2026-05-08 17:15:42 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-08 17:15:42 |
| KATMR | KATMR | 3.13 ₺ |
+0.97%
|
844,817,645 |
Yatay
|
2026-05-08 17:15:42 |
| KAYSE | KAYSE | 4.98 ₺ |
-0.20%
|
209,669,508 |
Yatay
|
2026-05-08 17:15:42 |
| KBORU | KBORU | 28.04 ₺ |
+1.01%
|
282,069,241 |
Yatay
|
2026-05-08 17:15:42 |
| KCAER | KCAER | 13.36 ₺ |
+5.70%
|
766,494,093 |
Yükseliş
|
2026-05-08 17:15:42 |
| KCHOL | KCHOL | 214.30 ₺ |
+1.32%
|
3,288,489,811 |
Yatay
|
2026-05-08 17:15:42 |
| KENT | KENT | 414.75 ₺ |
-0.12%
|
1,795,453 |
Yatay
|
2026-05-08 17:15:42 |
| KERVN | KERVN | 4.60 ₺ |
+2.22%
|
3,649,260 |
Yükseliş
|
2026-05-08 17:15:42 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-08 17:15:42 |
| KFEIN | KFEIN | 9.40 ₺ |
-0.11%
|
43,530,310 |
Yatay
|
2026-05-08 17:15:42 |
| KGYO | KGYO | 11.89 ₺ |
-0.25%
|
222,285,092 |
Yatay
|
2026-05-08 17:15:42 |
| KIMMR | KIMMR | 17.96 ₺ |
+3.88%
|
68,721,041 |
Yükseliş
|
2026-05-08 17:15:42 |
| KLGYO | KLGYO | 5.37 ₺ |
+2.09%
|
104,529,964 |
Yükseliş
|
2026-05-08 17:15:42 |
| KLKIM | KLKIM | 34.36 ₺ |
-4.24%
|
156,499,609 |
Düşüş
|
2026-05-08 17:15:42 |
| KLMSN | KLMSN | 35.16 ₺ |
+0.11%
|
30,404,453 |
Yatay
|
2026-05-08 17:15:42 |
| KLNMA | KLNMA | 9.71 ₺ |
+1.15%
|
1,759,287 |
Yatay
|
2026-05-08 17:15:42 |
| KLRHO | KLRHO | 134.60 ₺ |
+9.97%
|
1,776,637,892 |
Yükseliş
|
2026-05-08 17:15:42 |
| KLSER | KLSER | 29.58 ₺ |
+0.82%
|
105,033,472 |
Yatay
|
2026-05-08 17:15:42 |
| KLSYN | KLSYN | 12.59 ₺ |
+0.16%
|
48,229,585 |
Yatay
|
2026-05-08 17:15:42 |
| KLYPV | KLYPV | 63.30 ₺ |
+4.63%
|
327,544,895 |
Yükseliş
|
2026-05-08 17:15:42 |
| KMPUR | KMPUR | 22.22 ₺ |
-2.20%
|
90,872,183 |
Düşüş
|
2026-05-08 17:15:42 |
| KNFRT | KNFRT | 12.39 ₺ |
+1.89%
|
26,756,767 |
Yatay
|
2026-05-08 17:15:42 |
| KOCMT | KOCMT | 2.75 ₺ |
+1.10%
|
117,976,044 |
Yatay
|
2026-05-08 17:15:42 |
| KONKA | KONKA | 16.72 ₺ |
-0.30%
|
49,086,176 |
Yatay
|
2026-05-08 17:15:42 |
| KONTR | KONTR | 10.45 ₺ |
+2.25%
|
1,340,778,809 |
Yükseliş
|
2026-05-08 17:15:42 |
| KONYA | KONYA | 4.33 ₺ |
+0.06%
|
54,404,723 |
Yatay
|
2026-05-08 17:15:42 |
| KOPOL | KOPOL | 6.09 ₺ |
+2.18%
|
61,017,708 |
Yükseliş
|
2026-05-08 17:15:42 |
| KORDS | KORDS | 65.95 ₺ |
+0.30%
|
58,648,877 |
Yatay
|
2026-05-08 17:15:42 |
| KOTON | KOTON | 15.97 ₺ |
+1.85%
|
128,200,972 |
Yatay
|
2026-05-08 17:15:42 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-08 17:15:42 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-08 17:15:42 |
| KRDMA | KRDMA | 40.12 ₺ |
+2.77%
|
403,256,005 |
Yükseliş
|
2026-05-08 17:15:42 |
| KRDMB | KRDMB | 90.65 ₺ |
+5.04%
|
935,684,327 |
Yükseliş
|
2026-05-08 17:15:42 |
| KRDMD | KRDMD | 40.58 ₺ |
+1.96%
|
1,726,904,245 |
Yatay
|
2026-05-08 17:15:42 |
| KRGYO | KRGYO | 2.97 ₺ |
+1.02%
|
17,544,859 |
Yatay
|
2026-05-08 17:15:42 |
| KRONT | KRONT | 21.74 ₺ |
+1.97%
|
55,341,927 |
Yatay
|
2026-05-08 17:15:42 |
| KRPLS | KRPLS | 9.89 ₺ |
-0.90%
|
39,296,345 |
Yatay
|
2026-05-08 17:15:42 |
| KRSTL | KRSTL | 10.61 ₺ |
+1.14%
|
410,731,380 |
Yatay
|
2026-05-08 17:15:42 |
| KRTEK | KRTEK | 25.96 ₺ |
+4.76%
|
12,496,175 |
Yükseliş
|
2026-05-08 17:15:42 |
| KRVGD | KRVGD | 3.14 ₺ |
+1.29%
|
45,416,297 |
Yatay
|
2026-05-08 17:15:42 |
| KSTUR | KSTUR | 3.08 ₺ |
+0.57%
|
1,720,430 |
Yatay
|
2026-05-08 17:15:42 |
| KTLEV | KTLEV | 119.90 ₺ |
+3.99%
|
3,622,990,595 |
Yükseliş
|
2026-05-08 17:15:42 |
| KTSKR | KTSKR | 124.90 ₺ |
+6.21%
|
227,705,521 |
Yükseliş
|
2026-05-08 17:15:42 |
| KUTPO | KUTPO | 101.90 ₺ |
+1.49%
|
32,233,808 |
Yatay
|
2026-05-08 17:15:42 |
| KUVVA | KUVVA | 151.00 ₺ |
+0.67%
|
21,554,858 |
Yatay
|
2026-05-08 17:15:42 |
| KUYAS | KUYAS | 87.20 ₺ |
-0.34%
|
463,625,921 |
Yatay
|
2026-05-08 17:15:42 |
| KZBGY | KZBGY | 3.49 ₺ |
+0.87%
|
379,957,006 |
Yatay
|
2026-05-08 17:15:42 |
| KZGYO | KZGYO | 27.90 ₺ |
+2.12%
|
193,157,165 |
Yükseliş
|
2026-05-08 17:15:42 |
| LIDER | LIDER | 117.40 ₺ |
+4.82%
|
196,459,261 |
Yükseliş
|
2026-05-08 17:15:42 |
| LIDFA | LIDFA | 3.65 ₺ |
-0.27%
|
30,400,460 |
Yatay
|
2026-05-08 17:15:42 |
| LILAK | LILAK | 36.28 ₺ |
+0.55%
|
113,243,347 |
Yatay
|
2026-05-08 17:15:42 |
| LINK | LINK | 6.35 ₺ |
+0.47%
|
226,994,737 |
Yatay
|
2026-05-08 17:15:42 |
| LKMNH | LKMNH | 16.40 ₺ |
+1.55%
|
118,742,831 |
Yatay
|
2026-05-08 17:15:42 |
| LMKDC | LMKDC | 38.18 ₺ |
+4.60%
|
504,426,851 |
Yükseliş
|
2026-05-08 17:15:42 |
| LOGO | LOGO | 160.90 ₺ |
+3.21%
|
136,425,660 |
Yükseliş
|
2026-05-08 17:15:42 |
| LRSHO | LRSHO | 4.09 ₺ |
+2.25%
|
176,601,498 |
Yükseliş
|
2026-05-08 17:15:42 |
| LUKSK | LUKSK | 112.00 ₺ |
+0.99%
|
20,315,255 |
Yatay
|
2026-05-08 17:15:42 |
| LXGYO | LXGYO | 18.57 ₺ |
+2.03%
|
1,056,177,708 |
Yükseliş
|
2026-05-08 17:15:42 |
| LYDHO | LYDHO | 200.60 ₺ |
+0.40%
|
44,852,833 |
Yatay
|
2026-05-08 17:15:42 |
| LYDYE | LYDYE | 16.04 ₺ |
-1.46%
|
22,485,910 |
Yatay
|
2026-05-08 17:15:42 |
| MAALT | MAALT | 1.08 ₺ |
-1.73%
|
125,194,631 |
Yatay
|
2026-05-08 17:15:42 |
| MACKO | MACKO | 44.76 ₺ |
+1.27%
|
107,915,090 |
Yatay
|
2026-05-08 17:15:42 |
| MAGEN | MAGEN | 62.25 ₺ |
+0.32%
|
141,445,447 |
Yatay
|
2026-05-08 17:15:42 |
| MAKIM | MAKIM | 17.71 ₺ |
+0.28%
|
34,352,287 |
Yatay
|
2026-05-08 17:15:42 |
| MAKTK | MAKTK | 14.63 ₺ |
+2.31%
|
116,469,401 |
Yükseliş
|
2026-05-08 17:15:42 |
| MANAS | MANAS | 29.18 ₺ |
+1.25%
|
1,174,949,068 |
Yatay
|
2026-05-08 17:15:42 |
| MARBL | MARBL | 14.10 ₺ |
-0.42%
|
36,011,313 |
Yatay
|
2026-05-08 17:15:42 |
| MARKA | MARKA | 56.30 ₺ |
+4.26%
|
153,706,281 |
Yükseliş
|
2026-05-08 17:15:42 |
| MARMR | MARMR | 2.94 ₺ |
+1.38%
|
526,211,764 |
Yatay
|
2026-05-08 17:15:42 |
| MARTI | MARTI | 2.45 ₺ |
+6.06%
|
466,294,444 |
Yükseliş
|
2026-05-08 17:15:42 |
| MAVI | MAVI | 45.28 ₺ |
-0.83%
|
274,805,997 |
Yatay
|
2026-05-08 17:15:42 |
| MCARD | MCARD | 195.40 ₺ |
+6.31%
|
1,913,745,161 |
Yükseliş
|
2026-05-08 17:15:42 |
| MEDTR | MEDTR | 32.36 ₺ |
+1.44%
|
127,833,819 |
Yatay
|
2026-05-08 17:15:42 |
| MEGAP | MEGAP | 2.60 ₺ |
+0.00%
|
2,086,990 |
Yatay
|
2026-05-08 17:15:42 |
| MEGMT | MEGMT | 85.50 ₺ |
-0.64%
|
501,526,496 |
Yatay
|
2026-05-08 17:15:42 |
| MEKAG | MEKAG | 4.21 ₺ |
+1.20%
|
138,666,981 |
Yatay
|
2026-05-08 17:15:42 |
| MEPET | MEPET | 22.90 ₺ |
+2.05%
|
10,737,066 |
Yükseliş
|
2026-05-08 17:15:42 |
| MERCN | MERCN | 25.10 ₺ |
-1.10%
|
162,310,521 |
Yatay
|
2026-05-08 17:15:42 |
| MERIT | MERIT | 17.19 ₺ |
-0.81%
|
68,717,312 |
Yatay
|
2026-05-08 17:15:42 |
| MERKO | MERKO | 2.36 ₺ |
-5.60%
|
489,452,095 |
Düşüş
|
2026-05-08 17:15:42 |
| METRO | METRO | 7.11 ₺ |
+4.10%
|
80,886,120 |
Yükseliş
|
2026-05-08 17:15:42 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-08 17:15:42 |
| MEYSU | MEYSU | 21.76 ₺ |
-0.82%
|
1,708,735,182 |
Yatay
|
2026-05-08 17:15:42 |
| MGROS | MGROS | 694.00 ₺ |
+0.00%
|
929,430,548 |
Yatay
|
2026-05-08 17:15:42 |
| MHRGY | MHRGY | 3.95 ₺ |
+2.07%
|
22,406,665 |
Yükseliş
|
2026-05-08 17:15:42 |
| MIATK | MIATK | 50.60 ₺ |
+5.68%
|
4,060,016,466 |
Yükseliş
|
2026-05-08 17:15:42 |
| MMCAS | MMCAS | 85.00 ₺ |
+1.19%
|
1,482,031 |
Yatay
|
2026-05-08 17:15:42 |
| MNDRS | MNDRS | 13.09 ₺ |
-2.17%
|
84,706,443 |
Düşüş
|
2026-05-08 17:15:42 |
| MNDTR | MNDTR | 6.38 ₺ |
-0.16%
|
11,230,480 |
Yatay
|
2026-05-08 17:15:42 |
| MOBTL | MOBTL | 13.00 ₺ |
+0.93%
|
32,220,471 |
Yatay
|
2026-05-08 17:15:42 |
| MOGAN | MOGAN | 15.02 ₺ |
+0.00%
|
184,122,119 |
Yatay
|
2026-05-08 17:15:42 |
| MOPAS | MOPAS | 41.38 ₺ |
-0.34%
|
165,119,375 |
Yatay
|
2026-05-08 17:15:42 |
| MPARK | MPARK | 499.00 ₺ |
+1.53%
|
576,318,329 |
Yatay
|
2026-05-08 17:15:42 |
| MRGYO | MRGYO | 2.03 ₺ |
+4.64%
|
540,051,574 |
Yükseliş
|
2026-05-08 17:15:42 |
| MRSHL | MRSHL | 1.63 ₺ |
-1.15%
|
36,419,301 |
Yatay
|
2026-05-08 17:15:42 |
| MSGYO | MSGYO | 6.84 ₺ |
+0.59%
|
19,681,577 |
Yatay
|
2026-05-08 17:15:42 |
| MTRKS | MTRKS | 25.24 ₺ |
+0.40%
|
41,468,844 |
Yatay
|
2026-05-08 17:15:42 |
| MTRYO | MTRYO | 10.55 ₺ |
+0.09%
|
4,736,821 |
Yatay
|
2026-05-08 17:15:42 |
| MZHLD | MZHLD | 6.54 ₺ |
-0.91%
|
2,694,811 |
Yatay
|
2026-05-08 17:15:42 |
| NATEN | NATEN | 7.15 ₺ |
+0.14%
|
115,533,852 |
Yatay
|
2026-05-08 17:15:42 |
| NETAS | NETAS | 68.40 ₺ |
-0.51%
|
38,939,868 |
Yatay
|
2026-05-08 17:15:42 |
| NETCD | NETCD | 155.40 ₺ |
+9.98%
|
1,706,925,596 |
Yükseliş
|
2026-05-08 17:15:42 |
| NIBAS | NIBAS | 6.53 ₺ |
-1.21%
|
78,344,670 |
Yatay
|
2026-05-08 17:15:42 |
| NTGAZ | NTGAZ | 12.35 ₺ |
-1.83%
|
116,135,733 |
Yatay
|
2026-05-08 17:15:42 |
| NTHOL | NTHOL | 40.34 ₺ |
-0.59%
|
42,940,585 |
Yatay
|
2026-05-08 17:15:42 |
| NUGYO | NUGYO | 10.48 ₺ |
+4.28%
|
35,187,684 |
Yükseliş
|
2026-05-08 17:15:42 |
| NUHCM | NUHCM | 242.60 ₺ |
-1.42%
|
46,790,204 |
Yatay
|
2026-05-08 17:15:42 |
| OBAMS | OBAMS | 8.56 ₺ |
+1.30%
|
400,531,492 |
Yatay
|
2026-05-08 17:15:42 |
| OBASE | OBASE | 40.20 ₺ |
-1.33%
|
22,123,899 |
Yatay
|
2026-05-08 17:15:42 |
| ODAS | ODAS | 8.13 ₺ |
+0.99%
|
895,653,631 |
Yatay
|
2026-05-08 17:15:42 |
| ODINE | ODINE | 1.18 ₺ |
-0.59%
|
183,429,307 |
Yatay
|
2026-05-08 17:15:42 |
| OFSYM | OFSYM | 66.50 ₺ |
+2.15%
|
278,240,396 |
Yükseliş
|
2026-05-08 17:15:42 |
| ONCSM | ONCSM | 275.00 ₺ |
-2.83%
|
625,131,598 |
Düşüş
|
2026-05-08 17:15:42 |
| ONRYT | ONRYT | 72.35 ₺ |
+1.69%
|
122,370,581 |
Yatay
|
2026-05-08 17:15:42 |
| ORCAY | ORCAY | 4.22 ₺ |
+0.00%
|
9,765,137 |
Yatay
|
2026-05-08 17:15:42 |
| ORGE | ORGE | 85.80 ₺ |
+1.90%
|
82,065,218 |
Yatay
|
2026-05-08 17:15:42 |
| ORMA | ORMA | 180.00 ₺ |
-0.22%
|
818,663 |
Yatay
|
2026-05-08 17:15:42 |
| OSMEN | OSMEN | 8.03 ₺ |
+1.65%
|
31,451,865 |
Yatay
|
2026-05-08 17:15:42 |
| OSTIM | OSTIM | 3.00 ₺ |
+0.33%
|
35,341,758 |
Yatay
|
2026-05-08 17:15:42 |
| OTKAR | OTKAR | 403.50 ₺ |
+1.00%
|
889,474,921 |
Yatay
|
2026-05-08 17:15:42 |
| OTTO | OTTO | 302.50 ₺ |
-0.33%
|
142,166,292 |
Yatay
|
2026-05-08 17:15:42 |
| OYAKC | OYAKC | 23.84 ₺ |
-4.64%
|
1,084,082,470 |
Düşüş
|
2026-05-08 17:15:42 |
| OYAYO | OYAYO | 54.30 ₺ |
-1.72%
|
6,848,190 |
Yatay
|
2026-05-08 17:15:42 |
| OYLUM | OYLUM | 8.83 ₺ |
+1.15%
|
12,094,305 |
Yatay
|
2026-05-08 17:15:42 |
| OYYAT | OYYAT | 54.70 ₺ |
-0.91%
|
21,961,852 |
Yatay
|
2026-05-08 17:15:42 |
| OZATD | OZATD | 600.50 ₺ |
+9.98%
|
138,117,402 |
Yükseliş
|
2026-05-08 17:15:42 |
| OZGYO | OZGYO | 2.41 ₺ |
+2.55%
|
68,884,403 |
Yükseliş
|
2026-05-08 17:15:42 |
| OZKGY | OZKGY | 13.49 ₺ |
-0.15%
|
142,279,906 |
Yatay
|
2026-05-08 17:15:42 |
| OZRDN | OZRDN | 32.64 ₺ |
-1.63%
|
11,672,788 |
Yatay
|
2026-05-08 17:15:42 |
| OZSUB | OZSUB | 29.64 ₺ |
+0.20%
|
83,634,772 |
Yatay
|
2026-05-08 17:15:42 |
| OZYSR | OZYSR | 13.06 ₺ |
+0.46%
|
62,325,076 |
Yatay
|
2026-05-08 17:15:42 |
| PAGYO | PAGYO | 149.70 ₺ |
+3.96%
|
81,711,497 |
Yükseliş
|
2026-05-08 17:15:42 |
| PAHOL | PAHOL | 1.72 ₺ |
+2.99%
|
1,353,453,588 |
Yükseliş
|
2026-05-08 17:15:42 |
| PAMEL | PAMEL | 92.35 ₺ |
+1.48%
|
26,808,353 |
Yatay
|
2026-05-08 17:15:42 |
| PAPIL | PAPIL | 17.14 ₺ |
+0.06%
|
304,886,132 |
Yatay
|
2026-05-08 17:15:42 |
| PARSN | PARSN | 86.40 ₺ |
+1.17%
|
36,727,036 |
Yatay
|
2026-05-08 17:15:42 |
| PASEU | PASEU | 107.50 ₺ |
-1.74%
|
944,019,338 |
Yatay
|
2026-05-08 17:15:42 |
| PATEK | PATEK | 27.78 ₺ |
+3.35%
|
2,327,195,728 |
Yükseliş
|
2026-05-08 17:15:42 |
| PCILT | PCILT | 31.96 ₺ |
-1.60%
|
134,855,153 |
Yatay
|
2026-05-08 17:15:42 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-08 17:15:42 |
| PEKGY | PEKGY | 16.72 ₺ |
-1.65%
|
2,343,159,667 |
Yatay
|
2026-05-08 17:15:42 |
| PENGD | PENGD | 14.92 ₺ |
+0.47%
|
187,204,257 |
Yatay
|
2026-05-08 17:15:42 |
| PENTA | PENTA | 15.63 ₺ |
+2.96%
|
102,272,049 |
Yükseliş
|
2026-05-08 17:15:42 |
| PETKM | PETKM | 24.66 ₺ |
+3.79%
|
2,005,710,149 |
Yükseliş
|
2026-05-08 17:15:42 |
| PETUN | PETUN | 14.56 ₺ |
+6.05%
|
82,219,127 |
Yükseliş
|
2026-05-08 17:15:42 |
| PGSUS | PGSUS | 187.50 ₺ |
+0.00%
|
2,173,878,566 |
Yatay
|
2026-05-08 17:15:42 |
| PINSU | PINSU | 12.15 ₺ |
+2.53%
|
116,479,389 |
Yükseliş
|
2026-05-08 17:15:42 |
| PKART | PKART | 155.10 ₺ |
-5.43%
|
382,096,434 |
Düşüş
|
2026-05-08 17:15:42 |
| PKENT | PKENT | 160.00 ₺ |
+1.07%
|
61,979,875 |
Yatay
|
2026-05-08 17:15:42 |
| PLTUR | PLTUR | 28.02 ₺ |
+2.04%
|
61,053,244 |
Yükseliş
|
2026-05-08 17:15:42 |
| PNLSN | PNLSN | 48.82 ₺ |
+0.04%
|
76,128,688 |
Yatay
|
2026-05-08 17:15:42 |
| PNSUT | PNSUT | 15.90 ₺ |
+9.28%
|
204,551,050 |
Yükseliş
|
2026-05-08 17:15:42 |
| POLHO | POLHO | 21.00 ₺ |
+0.00%
|
58,576,099 |
Yatay
|
2026-05-08 17:15:42 |
| POLTK | POLTK | 5.53 ₺ |
-1.25%
|
38,676,620 |
Yatay
|
2026-05-08 17:15:42 |
| PRDGS | PRDGS | 9.34 ₺ |
+4.94%
|
142,777,179 |
Yükseliş
|
2026-05-08 17:15:42 |
| PRKAB | PRKAB | 39.92 ₺ |
+1.01%
|
43,202,344 |
Yatay
|
2026-05-08 17:15:42 |
| PRKME | PRKME | 21.98 ₺ |
+2.71%
|
73,278,049 |
Yükseliş
|
2026-05-08 17:15:42 |
| PRZMA | PRZMA | 41.66 ₺ |
-3.03%
|
59,217,116 |
Düşüş
|
2026-05-08 17:15:42 |
| PSDTC | PSDTC | 134.70 ₺ |
-1.17%
|
6,296,891 |
Yatay
|
2026-05-08 17:15:42 |
| PSGYO | PSGYO | 3.29 ₺ |
-1.79%
|
1,042,676,413 |
Yatay
|
2026-05-08 17:15:42 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-08 17:15:42 |
| QNBFK | QNBFK | 40.00 ₺ |
+0.25%
|
2,403,680 |
Yatay
|
2026-05-08 17:15:42 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-08 17:15:42 |
| QNBTR | QNBTR | 240.30 ₺ |
-2.71%
|
2,336,481 |
Düşüş
|
2026-05-08 17:15:42 |
| QUAGR | QUAGR | 3.89 ₺ |
+0.00%
|
254,751,062 |
Yatay
|
2026-05-08 17:15:42 |
| RALYH | RALYH | 380.75 ₺ |
-1.30%
|
320,215,004 |
Yatay
|
2026-05-08 17:15:42 |
| RAYSG | RAYSG | 202.30 ₺ |
-0.83%
|
34,654,323 |
Yatay
|
2026-05-08 17:15:42 |
| REEDR | REEDR | 7.91 ₺ |
-1.13%
|
297,512,715 |
Yatay
|
2026-05-08 17:15:42 |
| RGYAS | RGYAS | 191.10 ₺ |
+0.31%
|
255,768,717 |
Yatay
|
2026-05-08 17:15:42 |
| RNPOL | RNPOL | 2.75 ₺ |
-1.43%
|
8,251,289 |
Yatay
|
2026-05-08 17:15:42 |
| RODRG | RODRG | 26.72 ₺ |
+0.83%
|
8,922,623 |
Yatay
|
2026-05-08 17:15:42 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 17:15:42 |
| RTALB | RTALB | 4.00 ₺ |
+9.89%
|
230,714,481 |
Yükseliş
|
2026-05-08 17:15:42 |
| RUBNS | RUBNS | 37.98 ₺ |
+3.71%
|
168,332,602 |
Yükseliş
|
2026-05-08 17:15:42 |
| RUZYE | RUZYE | 13.54 ₺ |
-0.51%
|
119,800,321 |
Yatay
|
2026-05-08 17:15:42 |
| RYGYO | RYGYO | 32.06 ₺ |
-0.31%
|
44,962,927 |
Yatay
|
2026-05-08 17:15:42 |
| RYSAS | RYSAS | 19.92 ₺ |
+0.10%
|
49,316,701 |
Yatay
|
2026-05-08 17:15:42 |
| SAFKR | SAFKR | 25.46 ₺ |
-1.09%
|
125,072,471 |
Yatay
|
2026-05-08 17:15:42 |
| SAHOL | SAHOL | 101.10 ₺ |
+1.10%
|
2,323,973,335 |
Yatay
|
2026-05-08 17:15:42 |
| SAMAT | SAMAT | 5.84 ₺ |
+2.10%
|
23,664,109 |
Yükseliş
|
2026-05-08 17:15:42 |
| SANEL | SANEL | 42.00 ₺ |
+4.01%
|
44,017,008 |
Yükseliş
|
2026-05-08 17:15:42 |
| SANFM | SANFM | 7.60 ₺ |
-2.44%
|
134,973,552 |
Düşüş
|
2026-05-08 17:15:42 |
| SANKO | SANKO | 23.86 ₺ |
+1.53%
|
15,952,971 |
Yatay
|
2026-05-08 17:15:42 |
| SARKY | SARKY | 28.56 ₺ |
+1.56%
|
155,187,377 |
Yatay
|
2026-05-08 17:15:42 |
| SASA | SASA | 3.52 ₺ |
+5.71%
|
26,068,472,983 |
Yükseliş
|
2026-05-08 17:15:42 |
| SAYAS | SAYAS | 58.85 ₺ |
+5.94%
|
397,756,598 |
Yükseliş
|
2026-05-08 17:15:42 |
| SDTTR | SDTTR | 272.25 ₺ |
+2.74%
|
719,666,703 |
Yükseliş
|
2026-05-08 17:15:42 |
| SEGMN | SEGMN | 63.15 ₺ |
+9.92%
|
119,470,852 |
Yükseliş
|
2026-05-08 17:15:42 |
| SEGYO | SEGYO | 5.30 ₺ |
+0.76%
|
107,633,279 |
Yatay
|
2026-05-08 17:15:42 |
| SEKFK | SEKFK | 12.13 ₺ |
-0.49%
|
10,204,348 |
Yatay
|
2026-05-08 17:15:42 |
| SEKUR | SEKUR | 8.00 ₺ |
-0.37%
|
16,204,018 |
Yatay
|
2026-05-08 17:15:42 |
| SELEC | SELEC | 112.80 ₺ |
+2.55%
|
117,971,793 |
Yükseliş
|
2026-05-08 17:15:42 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-08 17:15:42 |
| SELVA | SELVA | 2.51 ₺ |
+0.40%
|
141,599,503 |
Yatay
|
2026-05-08 17:15:42 |
| SERNT | SERNT | 8.98 ₺ |
+2.05%
|
71,195,590 |
Yükseliş
|
2026-05-08 17:15:42 |
| SEYKM | SEYKM | 5.31 ₺ |
-0.19%
|
18,984,654 |
Yatay
|
2026-05-08 17:15:42 |
| SILVR | SILVR | 2.58 ₺ |
-1.15%
|
5,493,407 |
Yatay
|
2026-05-08 17:15:42 |
| SISE | SISE | 52.45 ₺ |
+6.78%
|
5,650,215,139 |
Yükseliş
|
2026-05-08 17:15:42 |
| SKBNK | SKBNK | 14.13 ₺ |
-0.42%
|
747,739,647 |
Yatay
|
2026-05-08 17:15:42 |
| SKTAS | SKTAS | 4.14 ₺ |
+9.23%
|
187,160,178 |
Yükseliş
|
2026-05-08 17:15:42 |
| SKYLP | SKYLP | 345.00 ₺ |
-0.07%
|
18,326,393 |
Yatay
|
2026-05-08 17:15:42 |
| SKYMD | SKYMD | 14.41 ₺ |
-0.48%
|
55,525,013 |
Yatay
|
2026-05-08 17:15:42 |
| SMART | SMART | 36.54 ₺ |
-2.40%
|
90,136,097 |
Düşüş
|
2026-05-08 17:15:42 |
| SMRTG | SMRTG | 9.68 ₺ |
+10.00%
|
766,096,027 |
Yükseliş
|
2026-05-08 17:15:42 |
| SMRVA | SMRVA | 19.30 ₺ |
+2.22%
|
1,266,178,318 |
Yükseliş
|
2026-05-08 17:15:42 |
| SNGYO | SNGYO | 3.85 ₺ |
+1.32%
|
138,475,967 |
Yatay
|
2026-05-08 17:15:42 |
| SNICA | SNICA | 4.52 ₺ |
+1.57%
|
151,284,413 |
Yatay
|
2026-05-08 17:15:42 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-08 17:15:42 |
| SNPAM | SNPAM | 24.26 ₺ |
-2.18%
|
665,520 |
Düşüş
|
2026-05-08 17:15:42 |
| SODSN | SODSN | 10.20 ₺ |
+0.69%
|
996,200 |
Yatay
|
2026-05-08 17:15:42 |
| SOKE | SOKE | 20.78 ₺ |
+0.19%
|
87,659,916 |
Yatay
|
2026-05-08 17:15:42 |
| SOKM | SOKM | 52.00 ₺ |
-6.39%
|
1,386,675,717 |
Düşüş
|
2026-05-08 17:15:42 |
| SONME | SONME | 137.80 ₺ |
-2.55%
|
7,935,794 |
Düşüş
|
2026-05-08 17:15:42 |
| SRVGY | SRVGY | 3.57 ₺ |
+0.85%
|
105,790,020 |
Yatay
|
2026-05-08 17:15:42 |
| SUMAS | SUMAS | 449.00 ₺ |
+6.34%
|
6,865,196 |
Yükseliş
|
2026-05-08 17:15:42 |
| SUNTK | SUNTK | 37.56 ₺ |
-0.37%
|
36,149,314 |
Yatay
|
2026-05-08 17:15:42 |
| SURGY | SURGY | 80.30 ₺ |
+10.00%
|
2,101,779,723 |
Yükseliş
|
2026-05-08 17:15:42 |
| SUWEN | SUWEN | 9.08 ₺ |
-0.22%
|
26,504,745 |
Yatay
|
2026-05-08 17:15:42 |
| SVGYO | SVGYO | 20.20 ₺ |
+4.28%
|
231,297,100 |
Yükseliş
|
2026-05-08 17:15:42 |
| TABGD | TABGD | 279.25 ₺ |
+1.36%
|
86,061,273 |
Yatay
|
2026-05-08 17:15:42 |
| TARKM | TARKM | 512.00 ₺ |
-0.19%
|
252,486,776 |
Yatay
|
2026-05-08 17:15:42 |
| TATEN | TATEN | 17.03 ₺ |
+4.80%
|
1,051,121,637 |
Yükseliş
|
2026-05-08 17:15:42 |
| TATGD | TATGD | 20.76 ₺ |
-2.99%
|
138,048,098 |
Düşüş
|
2026-05-08 17:15:42 |
| TAVHL | TAVHL | 288.75 ₺ |
-0.43%
|
946,960,445 |
Yatay
|
2026-05-08 17:15:42 |
| TBORG | TBORG | 148.30 ₺ |
-0.47%
|
24,399,846 |
Yatay
|
2026-05-08 17:15:42 |
| TCELL | TCELL | 120.30 ₺ |
+1.43%
|
2,181,403,004 |
Yatay
|
2026-05-08 17:15:42 |
| TCKRC | TCKRC | 112.20 ₺ |
+0.36%
|
714,620,337 |
Yatay
|
2026-05-08 17:15:42 |
| TDGYO | TDGYO | 17.07 ₺ |
-2.23%
|
17,849,693 |
Düşüş
|
2026-05-08 17:15:42 |
| TEHOL | TEHOL | 25.44 ₺ |
+0.16%
|
1,368,674,161 |
Yatay
|
2026-05-08 17:15:42 |
| TEKTU | TEKTU | 13.60 ₺ |
+7.68%
|
277,820,364 |
Yükseliş
|
2026-05-08 17:15:42 |
| TERA | TERA | 241.50 ₺ |
-1.83%
|
2,066,431,034 |
Yatay
|
2026-05-08 17:15:42 |
| TEZOL | TEZOL | 19.79 ₺ |
-0.50%
|
94,290,633 |
Yatay
|
2026-05-08 17:15:42 |
| TGSAS | TGSAS | 160.00 ₺ |
+0.06%
|
25,614,741 |
Yatay
|
2026-05-08 17:15:42 |
| THYAO | THYAO | 313.75 ₺ |
+0.40%
|
13,249,559,542 |
Yatay
|
2026-05-08 17:15:42 |
| TKFEN | TKFEN | 154.60 ₺ |
+3.55%
|
858,795,655 |
Yükseliş
|
2026-05-08 17:15:42 |
| TKNSA | TKNSA | 22.96 ₺ |
-1.37%
|
80,392,763 |
Yatay
|
2026-05-08 17:15:42 |
| TLMAN | TLMAN | 100.40 ₺ |
+1.11%
|
18,341,403 |
Yatay
|
2026-05-08 17:15:42 |
| TMPOL | TMPOL | 355.75 ₺ |
-9.99%
|
427,941,736 |
Düşüş
|
2026-05-08 17:15:42 |
| TMSN | TMSN | 104.40 ₺ |
-0.67%
|
88,546,226 |
Yatay
|
2026-05-08 17:15:42 |
| TNZTP | TNZTP | 27.06 ₺ |
-7.46%
|
426,388,744 |
Düşüş
|
2026-05-08 17:15:42 |
| TOASO | TOASO | 322.25 ₺ |
+0.47%
|
915,707,473 |
Yatay
|
2026-05-08 17:15:42 |
| TRALT | TRALT | 44.38 ₺ |
+2.35%
|
3,821,037,942 |
Yükseliş
|
2026-05-08 17:15:42 |
| TRCAS | TRCAS | 50.85 ₺ |
+4.07%
|
93,418,030 |
Yükseliş
|
2026-05-08 17:15:42 |
| TRENJ | TRENJ | 92.80 ₺ |
-0.59%
|
155,048,677 |
Yatay
|
2026-05-08 17:15:42 |
| TRGYO | TRGYO | 106.80 ₺ |
+0.75%
|
112,807,427 |
Yatay
|
2026-05-08 17:15:42 |
| TRHOL | TRHOL | 1.29 ₺ |
-0.38%
|
109,239,525 |
Yatay
|
2026-05-08 17:15:42 |
| TRILC | TRILC | 3.84 ₺ |
-5.19%
|
3,720,672,978 |
Düşüş
|
2026-05-08 17:15:42 |
| TRMET | TRMET | 123.50 ₺ |
+0.08%
|
239,857,188 |
Yatay
|
2026-05-08 17:15:42 |
| TSGYO | TSGYO | 7.12 ₺ |
+0.28%
|
15,851,437 |
Yatay
|
2026-05-08 17:15:42 |
| TSKB | TSKB | 12.44 ₺ |
-0.80%
|
268,162,902 |
Yatay
|
2026-05-08 17:15:42 |
| TSPOR | TSPOR | 1.01 ₺ |
+0.00%
|
109,551,564 |
Yatay
|
2026-05-08 17:15:42 |
| TTKOM | TTKOM | 66.60 ₺ |
+0.60%
|
1,258,076,956 |
Yatay
|
2026-05-08 17:15:42 |
| TTRAK | TTRAK | 456.00 ₺ |
-0.38%
|
53,464,223 |
Yatay
|
2026-05-08 17:15:42 |
| TUCLK | TUCLK | 4.43 ₺ |
+3.02%
|
90,768,686 |
Yükseliş
|
2026-05-08 17:15:42 |
| TUKAS | TUKAS | 2.65 ₺ |
+1.53%
|
342,746,817 |
Yatay
|
2026-05-08 17:15:42 |
| TUPRS | TUPRS | 260.25 ₺ |
+0.39%
|
4,150,702,200 |
Yatay
|
2026-05-08 17:15:42 |
| TUREX | TUREX | 9.29 ₺ |
+3.34%
|
570,747,503 |
Yükseliş
|
2026-05-08 17:15:42 |
| TURGG | TURGG | 36.94 ₺ |
-1.60%
|
50,281,488 |
Yatay
|
2026-05-08 17:15:42 |
| TURSG | TURSG | 14.64 ₺ |
-1.61%
|
186,206,358 |
Yatay
|
2026-05-08 17:15:42 |
| UCAYM | UCAYM | 31.02 ₺ |
+1.97%
|
472,670,440 |
Yatay
|
2026-05-08 17:15:42 |
| UFUK | UFUK | 1.43 ₺ |
-0.83%
|
23,537,759 |
Yatay
|
2026-05-08 17:15:42 |
| ULAS | ULAS | 29.56 ₺ |
+0.41%
|
13,931,389 |
Yatay
|
2026-05-08 17:15:42 |
| ULKER | ULKER | 130.30 ₺ |
+0.00%
|
463,804,595 |
Yatay
|
2026-05-08 17:15:42 |
| ULUFA | ULUFA | 4.12 ₺ |
-0.24%
|
49,289,758 |
Yatay
|
2026-05-08 17:15:42 |
| ULUSE | ULUSE | 247.80 ₺ |
-7.62%
|
153,507,301 |
Düşüş
|
2026-05-08 17:15:42 |
| ULUUN | ULUUN | 9.56 ₺ |
+2.36%
|
122,637,843 |
Yükseliş
|
2026-05-08 17:15:42 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 17:15:42 |
| UNLU | UNLU | 14.45 ₺ |
+0.84%
|
19,023,772 |
Yatay
|
2026-05-08 17:15:42 |
| USAK | USAK | 1.78 ₺ |
+1.14%
|
138,976,823 |
Yatay
|
2026-05-08 17:15:42 |
| VAKBN | VAKBN | 32.16 ₺ |
+0.31%
|
1,120,376,974 |
Yatay
|
2026-05-08 17:15:42 |
| VAKFA | VAKFA | 14.00 ₺ |
-2.03%
|
419,809,245 |
Düşüş
|
2026-05-08 17:15:42 |
| VAKFN | VAKFN | 1.88 ₺ |
+0.53%
|
151,756,009 |
Yatay
|
2026-05-08 17:15:42 |
| VAKKO | VAKKO | 84.25 ₺ |
-0.47%
|
50,636,549 |
Yatay
|
2026-05-08 17:15:42 |
| VANGD | VANGD | 92.40 ₺ |
-0.11%
|
30,404,988 |
Yatay
|
2026-05-08 17:15:42 |
| VBTYZ | VBTYZ | 24.86 ₺ |
+0.40%
|
264,357,929 |
Yatay
|
2026-05-08 17:15:42 |
| VERTU | VERTU | 40.86 ₺ |
+1.90%
|
21,180,038 |
Yatay
|
2026-05-08 17:15:42 |
| VERUS | VERUS | 517.00 ₺ |
+0.88%
|
14,579,786 |
Yatay
|
2026-05-08 17:15:42 |
| VESBE | VESBE | 7.27 ₺ |
+0.14%
|
66,086,797 |
Yatay
|
2026-05-08 17:15:42 |
| VESTL | VESTL | 28.92 ₺ |
+1.05%
|
137,001,478 |
Yatay
|
2026-05-08 17:15:42 |
| VKFYO | VKFYO | 34.38 ₺ |
-0.35%
|
5,258,282 |
Yatay
|
2026-05-08 17:15:42 |
| VKGYO | VKGYO | 2.92 ₺ |
+2.46%
|
170,873,753 |
Yükseliş
|
2026-05-08 17:15:42 |
| VKING | VKING | 28.40 ₺ |
+0.35%
|
61,088,375 |
Yatay
|
2026-05-08 17:15:42 |
| VRGYO | VRGYO | 2.49 ₺ |
+1.22%
|
65,487,029 |
Yatay
|
2026-05-08 17:15:42 |
| VSNMD | VSNMD | 92.15 ₺ |
+4.30%
|
336,732,549 |
Yükseliş
|
2026-05-08 17:15:42 |
| YAPRK | YAPRK | 14.70 ₺ |
+0.07%
|
81,921,736 |
Yatay
|
2026-05-08 17:15:42 |
| YATAS | YATAS | 48.44 ₺ |
+1.38%
|
61,336,540 |
Yatay
|
2026-05-08 17:15:42 |
| YAYLA | YAYLA | 29.96 ₺ |
+7.31%
|
90,916,850 |
Yükseliş
|
2026-05-08 17:15:42 |
| YBTAS | YBTAS | 18.00 ₺ |
+0.56%
|
836,904 |
Yatay
|
2026-05-08 17:15:42 |
| YEOTK | YEOTK | 80.60 ₺ |
+9.96%
|
3,065,527,229 |
Yükseliş
|
2026-05-08 17:15:42 |
| YESIL | YESIL | 1.64 ₺ |
+1.23%
|
69,511,197 |
Yatay
|
2026-05-08 17:15:42 |
| YGGYO | YGGYO | 243.00 ₺ |
+1.04%
|
50,230,536 |
Yatay
|
2026-05-08 17:15:42 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-08 17:15:42 |
| YIGIT | YIGIT | 25.98 ₺ |
+0.15%
|
151,148,235 |
Yatay
|
2026-05-08 17:15:42 |
| YKBNK | YKBNK | 39.60 ₺ |
+2.43%
|
4,504,246,130 |
Yükseliş
|
2026-05-08 17:15:42 |
| YKSLN | YKSLN | 3.51 ₺ |
+3.54%
|
52,105,194 |
Yükseliş
|
2026-05-08 17:15:42 |
| YONGA | YONGA | 62.00 ₺ |
+6.44%
|
3,511,441 |
Yükseliş
|
2026-05-08 17:15:42 |
| YUNSA | YUNSA | 8.78 ₺ |
+1.74%
|
55,955,644 |
Yatay
|
2026-05-08 17:15:42 |
| YYAPI | YYAPI | 1.15 ₺ |
-1.71%
|
3,831,429 |
Yatay
|
2026-05-08 17:15:42 |
| YYLGD | YYLGD | 12.58 ₺ |
+0.40%
|
103,392,538 |
Yatay
|
2026-05-08 17:15:42 |
| ZEDUR | ZEDUR | 10.73 ₺ |
+8.49%
|
223,090,965 |
Yükseliş
|
2026-05-08 17:15:42 |
| ZERGY | ZERGY | 21.56 ₺ |
-3.23%
|
252,986,094 |
Düşüş
|
2026-05-08 17:15:42 |
| ZGYO | ZGYO | 33.44 ₺ |
+5.69%
|
362,678,147 |
Yükseliş
|
2026-05-08 17:15:42 |
| ZOREN | ZOREN | 3.23 ₺ |
+1.25%
|
233,610,937 |
Yatay
|
2026-05-08 17:15:42 |
| ZRGYO | ZRGYO | 21.96 ₺ |
+0.09%
|
11,534,551 |
Yatay
|
2026-05-08 17:15:42 |