ALTIN 4848.97 USD 41.3682 0.1% EUR 48.5062 0.19% GBP 56.0792 0.29% RUB 0.4855 1.39%

BIST100 Hacim Dağılımı (12.09.2025)

Toplam Hacim (18:00)
146.608.939.095 ₺

En Çok Kazandıranlar

AKENR
+9.92%
AKENR
Son Fiyat
10.86 ₺
Hacim: 498,267,221
ARZUM
+9.93%
ARZUM
Son Fiyat
3.21 ₺
Hacim: 371,088,622
DOFRB
+10.00%
DOFRB
Son Fiyat
54.45 ₺
Hacim: 752,609,023
HEDEF
+9.92%
HEDEF
Son Fiyat
22.60 ₺
Hacim: 113,047,913

En Çok Kaybedenler

DSTKF
-9.41%
DSTKF
Son Fiyat
529.50 ₺
Hacim: 912,595,870
EYGYO
-9.80%
EYGYO
Son Fiyat
4.14 ₺
Hacim: 45,743,239
KRSTL
-9.98%
KRSTL
Son Fiyat
11.01 ₺
Hacim: 468,677,934
SNKRN
-9.17%
SNKRN
Son Fiyat
202.00 ₺
Hacim: 3,909,461

BIST Hisse Senetleri

Yükselenler
249 Hisse
Düşenler
333 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 8.86 ₺
-1.12%
61,964,025
Yatay
2025-09-12 18:00:20
A1YEN A1YEN 28.92 ₺
+0.21%
29,363,910
Yatay
2025-09-12 18:00:20
ACSEL ACSEL 117.40 ₺
+0.09%
13,358,462
Yatay
2025-09-12 18:00:20
ADEL ADEL 33.78 ₺
+3.24%
199,371,554
Yükseliş
2025-09-12 18:00:20
ADESE ADESE 19.76 ₺
-0.45%
399,272,485
Yatay
2025-09-12 18:00:20
ADGYO ADGYO 52.40 ₺
+0.48%
34,868,808
Yatay
2025-09-12 18:00:20
AEFES AEFES 14.32 ₺
-0.62%
616,234,990
Yatay
2025-09-12 18:00:20
AFYON AFYON 12.81 ₺
-0.62%
23,262,802
Yatay
2025-09-12 18:00:20
AGESA AGESA 155.90 ₺
-0.06%
23,510,206
Yatay
2025-09-12 18:00:20
AGHOL AGHOL 25.70 ₺
-0.23%
71,159,330
Yatay
2025-09-12 18:00:20
AGROT AGROT 7.44 ₺
-1.33%
75,534,746
Yatay
2025-09-12 18:00:20
AGYO AGYO 7.38 ₺
+0.41%
2,938,168
Yatay
2025-09-12 18:00:20
AHGAZ AHGAZ 33.16 ₺
-1.13%
124,930,657
Yatay
2025-09-12 18:00:20
AHSGY AHSGY 42.78 ₺
+0.19%
67,712,561
Yatay
2025-09-12 18:00:20
AKBNK AKBNK 61.90 ₺
+1.48%
6,697,781,483
Yatay
2025-09-12 18:00:20
AKCNS AKCNS 130.10 ₺
-1.29%
48,626,948
Yatay
2025-09-12 18:00:20
AKENR AKENR 10.86 ₺
+9.92%
498,267,221
Yükseliş
2025-09-12 18:00:20
AKFGY AKFGY 2.61 ₺
-1.51%
79,995,387
Yatay
2025-09-12 18:00:20
AKFIS AKFIS 21.90 ₺
-0.64%
58,741,769
Yatay
2025-09-12 18:00:20
AKFYE AKFYE 16.93 ₺
+0.42%
69,992,589
Yatay
2025-09-12 18:00:20
AKGRT AKGRT 6.01 ₺
-1.31%
66,304,242
Yatay
2025-09-12 18:00:20
AKMGY AKMGY 221.70 ₺
-2.59%
3,447,359
Düşüş
2025-09-12 18:00:20
AKSA AKSA 10.29 ₺
+1.38%
105,340,927
Yatay
2025-09-12 18:00:20
AKSEN AKSEN 37.32 ₺
+2.53%
269,964,437
Yükseliş
2025-09-12 18:00:20
AKSGY AKSGY 7.32 ₺
-0.41%
16,339,910
Yatay
2025-09-12 18:00:20
AKSUE AKSUE 17.64 ₺
-0.17%
2,180,918
Yatay
2025-09-12 18:00:20
AKYHO AKYHO 3.24 ₺
-1.52%
6,716,220
Yatay
2025-09-12 18:00:20
ALARK ALARK 78.40 ₺
-0.70%
278,977,798
Yatay
2025-09-12 18:00:20
ALBRK ALBRK 8.01 ₺
+0.63%
203,372,893
Yatay
2025-09-12 18:00:20
ALCAR ALCAR 931.50 ₺
-0.59%
22,838,663
Yatay
2025-09-12 18:00:20
ALCTL ALCTL 111.50 ₺
+0.81%
29,838,379
Yatay
2025-09-12 18:00:20
ALFAS ALFAS 43.56 ₺
+0.37%
45,650,644
Yatay
2025-09-12 18:00:20
ALGYO ALGYO 20.26 ₺
+0.80%
25,278,211
Yatay
2025-09-12 18:00:20
ALKA ALKA 8.88 ₺
-1.77%
97,014,912
Yatay
2025-09-12 18:00:20
ALKIM ALKIM 16.98 ₺
-0.41%
11,402,857
Yatay
2025-09-12 18:00:20
ALKLC ALKLC 76.90 ₺
+0.20%
90,232,477
Yatay
2025-09-12 18:00:20
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-09-12 18:00:20
ALTINS1 ALTINS1 57.77 ₺
+2.79%
2,205,898,414
Yükseliş
2025-09-12 18:00:20
ALTNY ALTNY 71.65 ₺
+0.07%
220,168,510
Yatay
2025-09-12 18:00:20
ALVES ALVES 29.68 ₺
-0.74%
89,980,443
Yatay
2025-09-12 18:00:20
ANELE ANELE 20.10 ₺
-1.18%
26,780,782
Yatay
2025-09-12 18:00:20
ANGEN ANGEN 11.53 ₺
-1.45%
34,052,559
Yatay
2025-09-12 18:00:20
ANHYT ANHYT 82.50 ₺
-0.48%
68,521,518
Yatay
2025-09-12 18:00:20
ANSGR ANSGR 21.18 ₺
+0.09%
88,783,058
Yatay
2025-09-12 18:00:20
ARASE ARASE 54.00 ₺
+0.75%
16,797,402
Yatay
2025-09-12 18:00:20
ARCLK ARCLK 124.30 ₺
+1.97%
184,580,387
Yatay
2025-09-12 18:00:20
ARDYZ ARDYZ 25.66 ₺
+1.26%
77,371,224
Yatay
2025-09-12 18:00:20
ARENA ARENA 30.32 ₺
-0.98%
32,064,004
Yatay
2025-09-12 18:00:20
ARMGD ARMGD 32.62 ₺
-0.31%
60,899,396
Yatay
2025-09-12 18:00:20
ARSAN ARSAN 2.62 ₺
-2.24%
30,955,914
Düşüş
2025-09-12 18:00:20
ARTMS ARTMS 34.78 ₺
-0.34%
24,708,510
Yatay
2025-09-12 18:00:20
ARZUM ARZUM 3.21 ₺
+9.93%
371,088,622
Yükseliş
2025-09-12 18:00:20
ASELS ASELS 174.50 ₺
+1.39%
3,442,236,902
Yatay
2025-09-12 18:00:20
ASGYO ASGYO 12.35 ₺
-3.59%
65,714,267
Düşüş
2025-09-12 18:00:20
ASTOR ASTOR 117.00 ₺
+5.22%
1,768,434,493
Yükseliş
2025-09-12 18:00:20
ASUZU ASUZU 57.90 ₺
-0.69%
29,913,085
Yatay
2025-09-12 18:00:20
ATAGY ATAGY 13.81 ₺
-1.36%
4,942,184
Yatay
2025-09-12 18:00:20
ATAKP ATAKP 51.15 ₺
-1.45%
12,618,995
Yatay
2025-09-12 18:00:20
ATATP ATATP 128.80 ₺
-0.92%
81,227,587
Yatay
2025-09-12 18:00:20
ATEKS ATEKS 82.00 ₺
+1.23%
800,238
Yatay
2025-09-12 18:00:20
ATLAS ATLAS 5.75 ₺
-4.33%
3,227,404
Düşüş
2025-09-12 18:00:20
ATSYH ATSYH 53.25 ₺
+2.40%
1,565,688
Yükseliş
2025-09-12 18:00:20
AVGYO AVGYO 12.02 ₺
-1.07%
2,709,461
Yatay
2025-09-12 18:00:20
AVHOL AVHOL 44.60 ₺
-0.13%
48,489,417
Yatay
2025-09-12 18:00:20
AVOD AVOD 3.58 ₺
-2.98%
92,762,387
Düşüş
2025-09-12 18:00:20
AVPGY AVPGY 59.85 ₺
-0.58%
64,127,686
Yatay
2025-09-12 18:00:20
AVTUR AVTUR 14.31 ₺
-0.97%
5,813,060
Yatay
2025-09-12 18:00:20
AYCES AYCES 463.00 ₺
+1.48%
19,642,768
Yatay
2025-09-12 18:00:20
AYDEM AYDEM 17.71 ₺
+0.34%
25,869,085
Yatay
2025-09-12 18:00:20
AYEN AYEN 28.94 ₺
-1.23%
21,618,525
Yatay
2025-09-12 18:00:20
AYES AYES 14.90 ₺
+2.34%
808,355
Yükseliş
2025-09-12 18:00:20
AYGAZ AYGAZ 168.10 ₺
+0.18%
63,538,833
Yatay
2025-09-12 18:00:20
AZTEK AZTEK 46.42 ₺
+1.53%
545,580,701
Yatay
2025-09-12 18:00:20
BAGFS BAGFS 34.72 ₺
-1.64%
34,859,265
Yatay
2025-09-12 18:00:20
BAHKM BAHKM 49.20 ₺
-5.02%
58,596,949
Düşüş
2025-09-12 18:00:20
BAKAB BAKAB 36.50 ₺
+0.55%
6,656,705
Yatay
2025-09-12 18:00:20
BALAT BALAT 64.00 ₺
+1.59%
4,523,331
Yatay
2025-09-12 18:00:20
BALSU BALSU 21.84 ₺
+0.65%
169,604,004
Yatay
2025-09-12 18:00:20
BANVT BANVT 190.60 ₺
+1.01%
28,289,539
Yatay
2025-09-12 18:00:20
BARMA BARMA 19.54 ₺
-0.81%
57,343,119
Yatay
2025-09-12 18:00:20
BASCM BASCM 17.72 ₺
-4.22%
1,822,823
Düşüş
2025-09-12 18:00:20
BASGZ BASGZ 32.06 ₺
-0.19%
23,689,111
Yatay
2025-09-12 18:00:20
BAYRK BAYRK 28.50 ₺
-2.40%
61,012,672
Düşüş
2025-09-12 18:00:20
BEGYO BEGYO 6.90 ₺
+0.00%
126,707,016
Yatay
2025-09-12 18:00:20
BERA BERA 15.94 ₺
-0.13%
79,628,445
Yatay
2025-09-12 18:00:20
BESLR BESLR 13.55 ₺
-0.15%
48,230,059
Yatay
2025-09-12 18:00:20
BEYAZ BEYAZ 41.06 ₺
+0.44%
790,448,300
Yatay
2025-09-12 18:00:20
BFREN BFREN 184.30 ₺
-0.38%
61,806,789
Yatay
2025-09-12 18:00:20
BIENY BIENY 43.24 ₺
+1.03%
178,039,059
Yatay
2025-09-12 18:00:20
BIGCH BIGCH 46.42 ₺
+2.93%
312,925,257
Yükseliş
2025-09-12 18:00:20
BIGEN BIGEN 10.83 ₺
+1.21%
81,561,295
Yatay
2025-09-12 18:00:20
BIMAS BIMAS 491.50 ₺
+0.51%
1,492,682,473
Yatay
2025-09-12 18:00:20
BINBN BINBN 146.70 ₺
+0.96%
100,310,343
Yatay
2025-09-12 18:00:20
BINHO BINHO 10.70 ₺
+0.00%
1,023,143,276
Yatay
2025-09-12 18:00:20
BIOEN BIOEN 23.84 ₺
+0.00%
66,184,770
Yatay
2025-09-12 18:00:20
BIZIM BIZIM 26.10 ₺
-1.21%
5,945,043
Yatay
2025-09-12 18:00:20
BJKAS BJKAS 2.07 ₺
+0.49%
106,006,699
Yatay
2025-09-12 18:00:20
BLCYT BLCYT 22.36 ₺
-0.62%
29,240,514
Yatay
2025-09-12 18:00:20
BMSCH BMSCH 13.27 ₺
-0.23%
12,887,489
Yatay
2025-09-12 18:00:20
BMSTL BMSTL 74.95 ₺
+5.41%
180,734,147
Yükseliş
2025-09-12 18:00:20
BNTAS BNTAS 6.68 ₺
-0.60%
30,596,499
Yatay
2025-09-12 18:00:20
BOBET BOBET 19.28 ₺
-0.67%
46,487,114
Yatay
2025-09-12 18:00:20
BORLS BORLS 24.66 ₺
-1.28%
57,754,012
Yatay
2025-09-12 18:00:20
BORSK BORSK 22.48 ₺
-1.66%
34,649,823
Yatay
2025-09-12 18:00:20
BOSSA BOSSA 6.88 ₺
+0.88%
26,080,920
Yatay
2025-09-12 18:00:20
BRISA BRISA 73.25 ₺
+0.96%
7,986,258
Yatay
2025-09-12 18:00:20
BRKO BRKO 8.30 ₺
+0.12%
3,861,259
Yatay
2025-09-12 18:00:20
BRKSN BRKSN 8.04 ₺
-4.63%
11,080,410
Düşüş
2025-09-12 18:00:20
BRKVY BRKVY 78.75 ₺
-1.99%
66,700,379
Yatay
2025-09-12 18:00:20
BRLSM BRLSM 14.62 ₺
+0.48%
58,869,028
Yatay
2025-09-12 18:00:20
BRMEN BRMEN 17.78 ₺
+7.95%
2,810,216
Yükseliş
2025-09-12 18:00:20
BRSAN BRSAN 426.75 ₺
-3.07%
358,124,084
Düşüş
2025-09-12 18:00:20
BRYAT BRYAT 2.28 ₺
-2.89%
174,821,202
Düşüş
2025-09-12 18:00:20
BSOKE BSOKE 14.69 ₺
+0.14%
135,519,684
Yatay
2025-09-12 18:00:20
BTCIM BTCIM 4.29 ₺
-2.94%
712,258,048
Düşüş
2025-09-12 18:00:20
BUCIM BUCIM 6.54 ₺
-0.76%
43,934,885
Yatay
2025-09-12 18:00:20
BULGS BULGS 32.78 ₺
+1.05%
143,350,425
Yatay
2025-09-12 18:00:20
BURCE BURCE 16.26 ₺
-0.61%
49,970,042
Yatay
2025-09-12 18:00:20
BURVA BURVA 114.80 ₺
-2.05%
5,766,235
Düşüş
2025-09-12 18:00:20
BVSAN BVSAN 107.80 ₺
+2.67%
133,150,921
Yükseliş
2025-09-12 18:00:20
BYDNR BYDNR 22.92 ₺
+1.69%
6,974,519
Yatay
2025-09-12 18:00:20
CANTE CANTE 2.37 ₺
+0.42%
1,224,438,553
Yatay
2025-09-12 18:00:20
CASA CASA 98.10 ₺
-3.54%
851,233
Düşüş
2025-09-12 18:00:20
CATES CATES 31.98 ₺
+0.88%
19,444,977
Yatay
2025-09-12 18:00:20
CCOLA CCOLA 45.94 ₺
+0.39%
357,607,768
Yatay
2025-09-12 18:00:20
CELHA CELHA 8.77 ₺
-2.12%
22,234,424
Düşüş
2025-09-12 18:00:20
CEMAS CEMAS 7.08 ₺
-0.14%
195,919,893
Yatay
2025-09-12 18:00:20
CEMTS CEMTS 10.70 ₺
-0.37%
49,697,629
Yatay
2025-09-12 18:00:20
CEMZY CEMZY 31.64 ₺
+3.74%
151,630,346
Yükseliş
2025-09-12 18:00:20
CEOEM CEOEM 35.80 ₺
-0.56%
63,310,723
Yatay
2025-09-12 18:00:20
CGCAM CGCAM 37.92 ₺
-0.58%
179,555,598
Yatay
2025-09-12 18:00:20
CIMSA CIMSA 44.32 ₺
-0.23%
311,191,718
Yatay
2025-09-12 18:00:20
CLEBI CLEBI 1.48 ₺
-0.27%
95,923,139
Yatay
2025-09-12 18:00:20
CMBTN CMBTN 2.27 ₺
-2.12%
63,347,391
Düşüş
2025-09-12 18:00:20
CMENT CMENT 373.00 ₺
-0.53%
1,123,168
Yatay
2025-09-12 18:00:20
CONSE CONSE 3.15 ₺
+0.32%
19,903,671
Yatay
2025-09-12 18:00:20
COSMO COSMO 122.50 ₺
+0.82%
4,115,152
Yatay
2025-09-12 18:00:20
CRDFA CRDFA 20.70 ₺
-0.77%
14,128,918
Yatay
2025-09-12 18:00:20
CRFSA CRFSA 80.00 ₺
+3.16%
11,269,976
Yükseliş
2025-09-12 18:00:20
CUSAN CUSAN 31.02 ₺
-6.28%
13,208,963
Düşüş
2025-09-12 18:00:20
CVKMD CVKMD 13.17 ₺
+0.61%
235,560,837
Yatay
2025-09-12 18:00:20
CWENE CWENE 16.77 ₺
-0.59%
71,937,523
Yatay
2025-09-12 18:00:20
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-09-12 18:00:20
DAGI DAGI 7.58 ₺
-5.13%
67,418,909
Düşüş
2025-09-12 18:00:20
DAPGM DAPGM 18.30 ₺
-1.03%
927,370,323
Yatay
2025-09-12 18:00:20
DARDL DARDL 2.42 ₺
-0.82%
94,348,020
Yatay
2025-09-12 18:00:20
DCTTR DCTTR 28.94 ₺
-2.43%
110,633,329
Düşüş
2025-09-12 18:00:20
DENGE DENGE 2.70 ₺
-1.82%
73,606,725
Yatay
2025-09-12 18:00:20
DERHL DERHL 18.97 ₺
+2.10%
626,000,572
Yükseliş
2025-09-12 18:00:20
DERIM DERIM 41.58 ₺
+2.31%
57,021,632
Yükseliş
2025-09-12 18:00:20
DESA DESA 14.20 ₺
-5.33%
31,828,188
Düşüş
2025-09-12 18:00:20
DESPC DESPC 57.35 ₺
-0.43%
10,893,950
Yatay
2025-09-12 18:00:20
DEVA DEVA 62.65 ₺
-0.56%
13,720,301
Yatay
2025-09-12 18:00:20
DGATE DGATE 71.10 ₺
-1.73%
24,666,330
Yatay
2025-09-12 18:00:20
DGGYO DGGYO 32.60 ₺
-0.12%
1,948,864
Yatay
2025-09-12 18:00:20
DGNMO DGNMO 6.38 ₺
+0.95%
11,231,037
Yatay
2025-09-12 18:00:20
DIRIT DIRIT 32.12 ₺
-5.53%
1,663,132
Düşüş
2025-09-12 18:00:20
DITAS DITAS 36.06 ₺
+2.44%
28,099,681
Yükseliş
2025-09-12 18:00:20
DMLKTG DMLKTG 5.94 ₺
-1.98%
209,136,001
Yatay
2025-09-12 18:00:20
DMRGD DMRGD 29.30 ₺
-0.20%
91,352,867
Yatay
2025-09-12 18:00:20
DMSAS DMSAS 7.47 ₺
+0.27%
24,572,690
Yatay
2025-09-12 18:00:20
DNISI DNISI 20.56 ₺
-1.53%
17,092,574
Yatay
2025-09-12 18:00:20
DOAS DOAS 170.10 ₺
+0.12%
246,686,369
Yatay
2025-09-12 18:00:20
DOBUR DOBUR 341.00 ₺
-0.29%
388,003,061
Yatay
2025-09-12 18:00:20
DOCO DOCO 10.72 ₺
+0.26%
30,799,665
Yatay
2025-09-12 18:00:20
DOFER DOFER 49.60 ₺
-1.88%
52,238,026
Yatay
2025-09-12 18:00:20
DOFRB DOFRB 54.45 ₺
+10.00%
752,609,023
Yükseliş
2025-09-12 18:00:20
DOGUB DOGUB 22.44 ₺
-4.27%
6,547,135
Düşüş
2025-09-12 18:00:20
DOHOL DOHOL 16.24 ₺
-0.49%
276,899,895
Yatay
2025-09-12 18:00:20
DOKTA DOKTA 31.08 ₺
-3.12%
89,036,107
Düşüş
2025-09-12 18:00:20
DSTKF DSTKF 529.50 ₺
-9.41%
912,595,870
Düşüş
2025-09-12 18:00:20
DURDO DURDO 3.74 ₺
+1.91%
13,607,147
Yatay
2025-09-12 18:00:20
DURKN DURKN 16.62 ₺
+1.28%
52,167,831
Yatay
2025-09-12 18:00:20
DYOBY DYOBY 14.28 ₺
-0.56%
18,052,211
Yatay
2025-09-12 18:00:20
DZGYO DZGYO 7.11 ₺
-1.80%
51,004,782
Yatay
2025-09-12 18:00:20
EBEBK EBEBK 53.20 ₺
-0.75%
13,584,645
Yatay
2025-09-12 18:00:20
ECILC ECILC 54.35 ₺
-2.07%
167,113,045
Düşüş
2025-09-12 18:00:20
ECZYT ECZYT 212.20 ₺
-0.28%
28,764,555
Yatay
2025-09-12 18:00:20
EDATA EDATA 4.83 ₺
+0.21%
14,530,631
Yatay
2025-09-12 18:00:20
EDIP EDIP 34.94 ₺
-2.29%
76,649,064
Düşüş
2025-09-12 18:00:20
EFORC EFORC 118.80 ₺
-0.92%
45,662,483
Yatay
2025-09-12 18:00:20
EGEEN EGEEN 7.90 ₺
-1.07%
111,358,573
Yatay
2025-09-12 18:00:20
EGEGY EGEGY 28.36 ₺
+1.79%
45,545,337
Yatay
2025-09-12 18:00:20
EGEPO EGEPO 7.98 ₺
+0.00%
27,702,137
Yatay
2025-09-12 18:00:20
EGGUB EGGUB 114.20 ₺
+1.15%
65,822,365
Yatay
2025-09-12 18:00:20
EGPRO EGPRO 24.58 ₺
+0.24%
16,365,965
Yatay
2025-09-12 18:00:20
EGSER EGSER 3.33 ₺
-0.60%
14,493,900
Yatay
2025-09-12 18:00:20
EKGYO EKGYO 19.28 ₺
+0.31%
2,582,460,547
Yatay
2025-09-12 18:00:20
EKIZ EKIZ 127.30 ₺
+3.66%
11,656,606
Yükseliş
2025-09-12 18:00:20
EKOS EKOS 23.44 ₺
-0.85%
43,608,313
Yatay
2025-09-12 18:00:20
EKSUN EKSUN 6.45 ₺
+0.00%
29,382,529
Yatay
2025-09-12 18:00:20
ELITE ELITE 31.76 ₺
+1.02%
27,499,992
Yatay
2025-09-12 18:00:20
EMKEL EMKEL 117.80 ₺
-1.09%
201,533,580
Yatay
2025-09-12 18:00:20
EMNIS EMNIS 190.20 ₺
-5.18%
951,415
Düşüş
2025-09-12 18:00:20
ENDAE ENDAE 16.13 ₺
+2.74%
28,970,292
Yükseliş
2025-09-12 18:00:20
ENERY ENERY 10.82 ₺
+0.65%
403,966,574
Yatay
2025-09-12 18:00:20
ENJSA ENJSA 69.65 ₺
-0.43%
109,340,207
Yatay
2025-09-12 18:00:20
ENKAI ENKAI 68.50 ₺
+2.47%
739,504,643
Yükseliş
2025-09-12 18:00:20
ENSRI ENSRI 97.00 ₺
-1.82%
44,657,683
Yatay
2025-09-12 18:00:20
ENTRA ENTRA 10.50 ₺
-2.05%
103,272,572
Düşüş
2025-09-12 18:00:20
EPLAS EPLAS 6.22 ₺
-1.89%
17,882,373
Yatay
2025-09-12 18:00:20
ERBOS ERBOS 181.80 ₺
-1.30%
8,094,669
Yatay
2025-09-12 18:00:20
ERCB ERCB 74.60 ₺
-0.86%
17,192,209
Yatay
2025-09-12 18:00:20
EREGL EREGL 25.80 ₺
+0.39%
2,422,405,373
Yatay
2025-09-12 18:00:20
ERSU ERSU 17.88 ₺
-2.83%
12,724,880
Düşüş
2025-09-12 18:00:20
ESCAR ESCAR 23.84 ₺
-3.87%
183,609,700
Düşüş
2025-09-12 18:00:20
ESCOM ESCOM 2.91 ₺
+1.75%
51,526,705
Yatay
2025-09-12 18:00:20
ESEN ESEN 10.86 ₺
-0.82%
84,596,650
Yatay
2025-09-12 18:00:20
ETILR ETILR 4.58 ₺
+1.10%
41,634,529
Yatay
2025-09-12 18:00:20
ETYAT ETYAT 16.24 ₺
+1.63%
5,076,127
Yatay
2025-09-12 18:00:20
EUHOL EUHOL 10.30 ₺
-3.29%
2,364,377
Düşüş
2025-09-12 18:00:20
EUKYO EUKYO 12.63 ₺
-3.59%
6,255,486
Düşüş
2025-09-12 18:00:20
EUPWR EUPWR 26.50 ₺
-0.30%
89,504,881
Yatay
2025-09-12 18:00:20
EUREN EUREN 8.07 ₺
+2.02%
628,176,757
Yükseliş
2025-09-12 18:00:20
EUYO EUYO 13.21 ₺
-0.68%
5,641,467
Yatay
2025-09-12 18:00:20
EYGYO EYGYO 4.14 ₺
-9.80%
45,743,239
Düşüş
2025-09-12 18:00:20
FADE FADE 14.73 ₺
-1.60%
29,747,216
Yatay
2025-09-12 18:00:20
FENER FENER 12.46 ₺
+1.22%
228,493,195
Yatay
2025-09-12 18:00:20
FLAP FLAP 10.15 ₺
+1.40%
21,604,917
Yatay
2025-09-12 18:00:20
FMIZP FMIZP 321.25 ₺
+0.23%
27,862,933
Yatay
2025-09-12 18:00:20
FONET FONET 15.62 ₺
-0.51%
47,825,837
Yatay
2025-09-12 18:00:20
FORMT FORMT 3.72 ₺
+0.00%
138,623,376
Yatay
2025-09-12 18:00:20
FORTE FORTE 66.80 ₺
-0.37%
26,352,689
Yatay
2025-09-12 18:00:20
FRIGO FRIGO 8.29 ₺
+2.35%
68,737,085
Yükseliş
2025-09-12 18:00:20
FROTO FROTO 101.40 ₺
+0.40%
1,292,238,378
Yatay
2025-09-12 18:00:20
FZLGY FZLGY 13.86 ₺
+0.00%
138,410,338
Yatay
2025-09-12 18:00:20
GARAN GARAN 137.80 ₺
+0.00%
2,856,928,857
Yatay
2025-09-12 18:00:20
GARFA GARFA 26.22 ₺
-0.91%
14,547,824
Yatay
2025-09-12 18:00:20
GEDIK GEDIK 6.83 ₺
-0.73%
41,530,298
Yatay
2025-09-12 18:00:20
GEDZA GEDZA 26.40 ₺
-0.98%
19,454,111
Yatay
2025-09-12 18:00:20
GENIL GENIL 156.30 ₺
-0.95%
88,240,047
Yatay
2025-09-12 18:00:20
GENTS GENTS 7.87 ₺
+1.68%
49,053,083
Yatay
2025-09-12 18:00:20
GEREL GEREL 19.06 ₺
-5.64%
166,786,034
Düşüş
2025-09-12 18:00:20
GESAN GESAN 42.42 ₺
-1.12%
110,669,411
Yatay
2025-09-12 18:00:20
GIPTA GIPTA 117.30 ₺
+3.44%
232,412,228
Yükseliş
2025-09-12 18:00:20
GLBMD GLBMD 12.76 ₺
-1.92%
2,709,046
Yatay
2025-09-12 18:00:20
GLCVY GLCVY 63.65 ₺
+1.76%
41,791,925
Yatay
2025-09-12 18:00:20
GLRMK GLRMK 177.90 ₺
+1.60%
318,901,801
Yatay
2025-09-12 18:00:20
GLRYH GLRYH 4.03 ₺
+2.28%
22,295,355
Yükseliş
2025-09-12 18:00:20
GLYHO GLYHO 8.71 ₺
-0.80%
59,029,112
Yatay
2025-09-12 18:00:20
GMTAS GMTAS 23.24 ₺
-0.26%
17,105,811
Yatay
2025-09-12 18:00:20
GOKNR GOKNR 21.96 ₺
+1.01%
55,256,910
Yatay
2025-09-12 18:00:20
GOLTS GOLTS 312.25 ₺
+0.48%
30,417,369
Yatay
2025-09-12 18:00:20
GOODY GOODY 17.48 ₺
-0.46%
14,447,562
Yatay
2025-09-12 18:00:20
GOZDE GOZDE 20.52 ₺
+0.79%
30,067,264
Yatay
2025-09-12 18:00:20
GRNYO GRNYO 15.90 ₺
-3.99%
7,471,657
Düşüş
2025-09-12 18:00:20
GRSEL GRSEL 325.00 ₺
+1.48%
170,650,527
Yatay
2025-09-12 18:00:20
GRTHO GRTHO 465.25 ₺
-2.05%
159,499,345
Düşüş
2025-09-12 18:00:20
GSDDE GSDDE 9.79 ₺
-1.51%
38,584,410
Yatay
2025-09-12 18:00:20
GSDHO GSDHO 4.58 ₺
+1.33%
27,585,441
Yatay
2025-09-12 18:00:20
GSRAY GSRAY 1.46 ₺
-1.35%
906,685,347
Yatay
2025-09-12 18:00:20
GUBRF GUBRF 260.00 ₺
-0.10%
445,204,900
Yatay
2025-09-12 18:00:20
GUNDG GUNDG 105.60 ₺
-0.38%
40,718,737
Yatay
2025-09-12 18:00:20
GWIND GWIND 22.40 ₺
-0.53%
79,689,768
Yatay
2025-09-12 18:00:20
GZNMI GZNMI 297.50 ₺
+0.51%
99,193,895
Yatay
2025-09-12 18:00:20
HALKB HALKB 24.04 ₺
+1.61%
609,995,418
Yatay
2025-09-12 18:00:20
HATEK HATEK 17.36 ₺
-1.36%
19,969,664
Yatay
2025-09-12 18:00:20
HATSN HATSN 51.45 ₺
-1.72%
57,432,988
Yatay
2025-09-12 18:00:20
HDFGS HDFGS 2.36 ₺
+3.51%
293,260,776
Yükseliş
2025-09-12 18:00:20
HEDEF HEDEF 22.60 ₺
+9.92%
113,047,913
Yükseliş
2025-09-12 18:00:20
HEKTS HEKTS 3.69 ₺
-0.27%
439,921,786
Yatay
2025-09-12 18:00:20
HKTM HKTM 13.13 ₺
+0.23%
59,897,119
Yatay
2025-09-12 18:00:20
HLGYO HLGYO 3.76 ₺
-0.53%
127,896,037
Yatay
2025-09-12 18:00:20
HOROZ HOROZ 55.40 ₺
-0.54%
34,425,682
Yatay
2025-09-12 18:00:20
HRKET HRKET 75.65 ₺
-2.89%
112,019,891
Düşüş
2025-09-12 18:00:20
HTTBT HTTBT 46.42 ₺
-1.44%
28,266,653
Yatay
2025-09-12 18:00:20
HUBVC HUBVC 2.70 ₺
+6.30%
25,240,622
Yükseliş
2025-09-12 18:00:20
HUNER HUNER 3.61 ₺
+1.40%
62,306,137
Yatay
2025-09-12 18:00:20
HURGZ HURGZ 7.55 ₺
-3.58%
49,200,727
Düşüş
2025-09-12 18:00:20
ICBCT ICBCT 16.63 ₺
+0.12%
56,361,783
Yatay
2025-09-12 18:00:20
ICUGS ICUGS 3.12 ₺
-1.27%
174,283,164
Yatay
2025-09-12 18:00:20
IDGYO IDGYO 3.56 ₺
-2.20%
4,083,606
Düşüş
2025-09-12 18:00:20
IEYHO IEYHO 15.05 ₺
+1.14%
432,180,980
Yatay
2025-09-12 18:00:20
IHAAS IHAAS 38.46 ₺
-3.37%
29,327,856
Düşüş
2025-09-12 18:00:20
IHEVA IHEVA 2.41 ₺
-2.03%
4,239,307
Düşüş
2025-09-12 18:00:20
IHGZT IHGZT 1.85 ₺
-0.54%
47,034,256
Yatay
2025-09-12 18:00:20
IHLAS IHLAS 3.49 ₺
-3.32%
174,600,832
Düşüş
2025-09-12 18:00:20
IHLGM IHLGM 2.83 ₺
-1.05%
66,168,449
Yatay
2025-09-12 18:00:20
IHYAY IHYAY 2.54 ₺
-1.17%
33,428,602
Yatay
2025-09-12 18:00:20
IMASM IMASM 3.50 ₺
-0.85%
67,485,492
Yatay
2025-09-12 18:00:20
INDES INDES 7.51 ₺
-0.92%
23,583,029
Yatay
2025-09-12 18:00:20
INFO INFO 3.50 ₺
-0.85%
72,013,983
Yatay
2025-09-12 18:00:20
INGRM INGRM 516.00 ₺
-5.49%
122,393,319
Düşüş
2025-09-12 18:00:20
INTEK INTEK 395.25 ₺
-0.75%
1,740,723
Yatay
2025-09-12 18:00:20
INTEM INTEM 266.25 ₺
-8.74%
93,729,485
Düşüş
2025-09-12 18:00:20
INVEO INVEO 11.30 ₺
-0.70%
72,880,979
Yatay
2025-09-12 18:00:20
INVES INVES 775.50 ₺
+2.24%
193,931,958
Yükseliş
2025-09-12 18:00:20
IPEKE IPEKE 58.95 ₺
-1.83%
145,947,653
Yatay
2025-09-12 18:00:20
ISATR ISATR 5.50 ₺
+0.00%
0
Yatay
2025-09-12 18:00:20
ISBIR ISBIR 105.40 ₺
-1.50%
631,023
Yatay
2025-09-12 18:00:20
ISBTR ISBTR 436.00 ₺
+0.69%
1,308,000
Yatay
2025-09-12 18:00:20
ISCTR ISCTR 13.87 ₺
+0.29%
5,461,526,417
Yatay
2025-09-12 18:00:20
ISDMR ISDMR 35.92 ₺
+0.06%
33,891,215
Yatay
2025-09-12 18:00:20
ISFIN ISFIN 16.45 ₺
+1.29%
71,961,174
Yatay
2025-09-12 18:00:20
ISGSY ISGSY 84.15 ₺
+3.89%
113,021,505
Yükseliş
2025-09-12 18:00:20
ISGYO ISGYO 19.26 ₺
+0.05%
77,006,873
Yatay
2025-09-12 18:00:20
ISKPL ISKPL 7.55 ₺
+2.30%
68,101,470
Yükseliş
2025-09-12 18:00:20
ISKUR ISKUR 3.38 ₺
+9.78%
3,380,000
Yükseliş
2025-09-12 18:00:20
ISMEN ISMEN 41.58 ₺
+0.19%
221,664,944
Yatay
2025-09-12 18:00:20
ISSEN ISSEN 8.47 ₺
-1.63%
5,928,249
Yatay
2025-09-12 18:00:20
ISYAT ISYAT 9.05 ₺
-0.55%
10,705,198
Yatay
2025-09-12 18:00:20
IZENR IZENR 9.08 ₺
+0.55%
472,744,061
Yatay
2025-09-12 18:00:20
IZFAS IZFAS 142.30 ₺
-0.49%
69,287,959
Yatay
2025-09-12 18:00:20
IZINV IZINV 85.45 ₺
+3.08%
38,153,750
Yükseliş
2025-09-12 18:00:20
IZMDC IZMDC 7.37 ₺
-3.15%
196,463,954
Düşüş
2025-09-12 18:00:20
JANTS JANTS 22.10 ₺
-0.81%
115,108,801
Yatay
2025-09-12 18:00:20
KAPLM KAPLM 359.00 ₺
-2.97%
420,410,983
Düşüş
2025-09-12 18:00:20
KAREL KAREL 9.55 ₺
+8.52%
207,349,712
Yükseliş
2025-09-12 18:00:20
KARSN KARSN 10.75 ₺
-3.59%
179,303,240
Düşüş
2025-09-12 18:00:20
KARTN KARTN 85.80 ₺
-0.23%
21,403,044
Yatay
2025-09-12 18:00:20
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-09-12 18:00:20
KATMR KATMR 2.81 ₺
-3.10%
480,013,898
Düşüş
2025-09-12 18:00:20
KAYSE KAYSE 18.60 ₺
-0.53%
31,997,529
Yatay
2025-09-12 18:00:20
KBORU KBORU 14.50 ₺
-2.49%
119,293,684
Düşüş
2025-09-12 18:00:20
KCAER KCAER 13.70 ₺
+3.01%
103,062,948
Yükseliş
2025-09-12 18:00:20
KCHOL KCHOL 167.30 ₺
+0.78%
2,816,034,534
Yatay
2025-09-12 18:00:20
KENT KENT 825.00 ₺
+0.00%
878,685
Yatay
2025-09-12 18:00:20
KERVN KERVN 2.60 ₺
-4.76%
1,005,433
Düşüş
2025-09-12 18:00:20
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-09-12 18:00:20
KFEIN KFEIN 9.44 ₺
-1.87%
50,287,186
Yatay
2025-09-12 18:00:20
KGYO KGYO 3.24 ₺
-0.31%
10,184,542
Yatay
2025-09-12 18:00:20
KIMMR KIMMR 13.82 ₺
-4.56%
39,690,880
Düşüş
2025-09-12 18:00:20
KLGYO KLGYO 6.17 ₺
+0.82%
38,265,059
Yatay
2025-09-12 18:00:20
KLKIM KLKIM 34.08 ₺
-2.29%
93,895,431
Düşüş
2025-09-12 18:00:20
KLMSN KLMSN 36.12 ₺
-2.01%
18,990,986
Düşüş
2025-09-12 18:00:20
KLNMA KLNMA 11.01 ₺
-4.26%
1,181,181
Düşüş
2025-09-12 18:00:20
KLRHO KLRHO 70.10 ₺
+9.96%
6,675,151,879
Yükseliş
2025-09-12 18:00:20
KLSER KLSER 30.12 ₺
+0.07%
24,250,284
Yatay
2025-09-12 18:00:20
KLSYN KLSYN 6.74 ₺
+5.97%
67,300,953
Yükseliş
2025-09-12 18:00:20
KLYPV KLYPV 61.05 ₺
+0.08%
67,501,644
Yatay
2025-09-12 18:00:20
KMPUR KMPUR 17.04 ₺
+0.59%
44,786,014
Yatay
2025-09-12 18:00:20
KNFRT KNFRT 19.99 ₺
+2.99%
162,736,725
Yükseliş
2025-09-12 18:00:20
KOCMT KOCMT 15.09 ₺
-7.99%
148,838,178
Düşüş
2025-09-12 18:00:20
KONKA KONKA 46.80 ₺
+2.01%
33,637,955
Yükseliş
2025-09-12 18:00:20
KONTR KONTR 24.14 ₺
+0.00%
231,960,427
Yatay
2025-09-12 18:00:20
KONYA KONYA 4.95 ₺
-0.20%
53,683,985
Yatay
2025-09-12 18:00:20
KOPOL KOPOL 6.46 ₺
+9.86%
355,094,277
Yükseliş
2025-09-12 18:00:20
KORDS KORDS 62.70 ₺
-0.08%
23,151,764
Yatay
2025-09-12 18:00:20
KOTON KOTON 19.21 ₺
+1.91%
106,207,732
Yatay
2025-09-12 18:00:20
KOZAA KOZAA 75.65 ₺
-0.39%
268,810,156
Yatay
2025-09-12 18:00:20
KOZAL KOZAL 22.30 ₺
-3.21%
1,780,290,709
Düşüş
2025-09-12 18:00:20
KRDMA KRDMA 34.76 ₺
+1.05%
54,447,763
Yatay
2025-09-12 18:00:20
KRDMB KRDMB 25.54 ₺
+0.39%
20,428,906
Yatay
2025-09-12 18:00:20
KRDMD KRDMD 25.78 ₺
+0.47%
939,563,807
Yatay
2025-09-12 18:00:20
KRGYO KRGYO 3.22 ₺
-0.92%
45,504,144
Yatay
2025-09-12 18:00:20
KRONT KRONT 16.35 ₺
-1.51%
54,713,123
Yatay
2025-09-12 18:00:20
KRPLS KRPLS 7.84 ₺
-0.76%
11,436,885
Yatay
2025-09-12 18:00:20
KRSTL KRSTL 11.01 ₺
-9.98%
468,677,934
Düşüş
2025-09-12 18:00:20
KRTEK KRTEK 29.12 ₺
+0.41%
19,118,490
Yatay
2025-09-12 18:00:20
KRVGD KRVGD 2.35 ₺
+2.17%
24,411,312
Yükseliş
2025-09-12 18:00:20
KSTUR KSTUR 3.67 ₺
-2.13%
4,615,260
Düşüş
2025-09-12 18:00:20
KTLEV KTLEV 12.71 ₺
+5.04%
1,718,769,612
Yükseliş
2025-09-12 18:00:20
KTSKR KTSKR 66.40 ₺
+0.99%
29,419,857
Yatay
2025-09-12 18:00:20
KUTPO KUTPO 110.70 ₺
+9.39%
213,419,911
Yükseliş
2025-09-12 18:00:20
KUVVA KUVVA 126.00 ₺
+0.80%
7,735,014
Yatay
2025-09-12 18:00:20
KUYAS KUYAS 50.40 ₺
-0.69%
169,496,861
Yatay
2025-09-12 18:00:20
KZBGY KZBGY 14.16 ₺
+1.58%
234,361,124
Yatay
2025-09-12 18:00:20
KZGYO KZGYO 23.16 ₺
+0.09%
14,558,764
Yatay
2025-09-12 18:00:20
LIDER LIDER 294.25 ₺
-0.51%
30,033,493
Yatay
2025-09-12 18:00:20
LIDFA LIDFA 3.72 ₺
+0.54%
43,152,159
Yatay
2025-09-12 18:00:20
LILAK LILAK 28.40 ₺
-0.70%
118,401,279
Yatay
2025-09-12 18:00:20
LINK LINK 627.50 ₺
-1.72%
41,842,074
Yatay
2025-09-12 18:00:20
LKMNH LKMNH 18.18 ₺
-1.09%
18,500,545
Yatay
2025-09-12 18:00:20
LMKDC LMKDC 26.62 ₺
-0.15%
71,149,817
Yatay
2025-09-12 18:00:20
LOGO LOGO 172.00 ₺
+0.64%
111,720,549
Yatay
2025-09-12 18:00:20
LRSHO LRSHO 4.86 ₺
-2.61%
142,039,875
Düşüş
2025-09-12 18:00:20
LUKSK LUKSK 110.70 ₺
-7.67%
53,440,455
Düşüş
2025-09-12 18:00:20
LYDHO LYDHO 113.80 ₺
-0.18%
70,106,814
Yatay
2025-09-12 18:00:20
LYDYE LYDYE 12.74 ₺
-0.47%
13,193,478
Yatay
2025-09-12 18:00:20
MAALT MAALT 1.17 ₺
-0.60%
40,891,851
Yatay
2025-09-12 18:00:20
MACKO MACKO 37.28 ₺
+0.05%
11,404,840
Yatay
2025-09-12 18:00:20
MAGEN MAGEN 51.55 ₺
-0.58%
99,722,280
Yatay
2025-09-12 18:00:20
MAKIM MAKIM 17.84 ₺
+0.22%
9,701,650
Yatay
2025-09-12 18:00:20
MAKTK MAKTK 19.63 ₺
-7.49%
184,749,464
Düşüş
2025-09-12 18:00:20
MANAS MANAS 8.50 ₺
-3.52%
63,066,143
Düşüş
2025-09-12 18:00:20
MARBL MARBL 14.00 ₺
+0.57%
33,896,096
Yatay
2025-09-12 18:00:20
MARKA MARKA 44.90 ₺
-2.52%
40,027,678
Düşüş
2025-09-12 18:00:20
MARTI MARTI 3.69 ₺
-2.38%
73,587,007
Düşüş
2025-09-12 18:00:20
MAVI MAVI 40.30 ₺
+1.51%
255,117,177
Yatay
2025-09-12 18:00:20
MEDTR MEDTR 28.32 ₺
-1.94%
41,853,570
Yatay
2025-09-12 18:00:20
MEGAP MEGAP 4.59 ₺
-0.22%
2,777,751
Yatay
2025-09-12 18:00:20
MEGMT MEGMT 30.10 ₺
-1.05%
64,624,689
Yatay
2025-09-12 18:00:20
MEKAG MEKAG 5.34 ₺
+1.71%
107,136,046
Yatay
2025-09-12 18:00:20
MEPET MEPET 14.30 ₺
+0.00%
8,484,750
Yatay
2025-09-12 18:00:20
MERCN MERCN 36.18 ₺
-7.23%
410,129,086
Düşüş
2025-09-12 18:00:20
MERIT MERIT 21.92 ₺
+0.18%
30,295,041
Yatay
2025-09-12 18:00:20
MERKO MERKO 13.67 ₺
+0.15%
32,375,714
Yatay
2025-09-12 18:00:20
METRO METRO 3.89 ₺
+0.26%
30,132,274
Yatay
2025-09-12 18:00:20
METUR METUR 52.30 ₺
+0.58%
149,575,602
Yatay
2025-09-12 18:00:20
MGROS MGROS 421.50 ₺
-0.12%
767,641,906
Yatay
2025-09-12 18:00:20
MHRGY MHRGY 6.69 ₺
-5.77%
120,001,517
Düşüş
2025-09-12 18:00:20
MIATK MIATK 41.50 ₺
-1.19%
663,867,449
Yatay
2025-09-12 18:00:20
MMCAS MMCAS 78.00 ₺
-2.99%
1,796,112
Düşüş
2025-09-12 18:00:20
MNDRS MNDRS 17.42 ₺
-0.40%
76,661,462
Yatay
2025-09-12 18:00:20
MNDTR MNDTR 6.73 ₺
-3.30%
25,189,146
Düşüş
2025-09-12 18:00:20
MOBTL MOBTL 7.09 ₺
+0.28%
31,634,840
Yatay
2025-09-12 18:00:20
MOGAN MOGAN 9.29 ₺
-0.32%
51,551,390
Yatay
2025-09-12 18:00:20
MOPAS MOPAS 30.94 ₺
+1.58%
83,956,847
Yatay
2025-09-12 18:00:20
MPARK MPARK 348.50 ₺
+0.72%
260,228,027
Yatay
2025-09-12 18:00:20
MRGYO MRGYO 3.06 ₺
-1.92%
190,055,116
Yatay
2025-09-12 18:00:20
MRSHL MRSHL 1.82 ₺
-2.10%
100,681,693
Düşüş
2025-09-12 18:00:20
MSGYO MSGYO 5.85 ₺
-0.34%
17,834,744
Yatay
2025-09-12 18:00:20
MTRKS MTRKS 25.90 ₺
-3.65%
41,845,498
Düşüş
2025-09-12 18:00:20
MTRYO MTRYO 7.54 ₺
-0.13%
2,051,386
Yatay
2025-09-12 18:00:20
MZHLD MZHLD 6.45 ₺
-0.46%
1,469,308
Yatay
2025-09-12 18:00:20
NATEN NATEN 8.77 ₺
-1.24%
77,621,009
Yatay
2025-09-12 18:00:20
NETAS NETAS 70.45 ₺
+2.62%
83,535,859
Yükseliş
2025-09-12 18:00:20
NIBAS NIBAS 24.70 ₺
-3.36%
10,752,770
Düşüş
2025-09-12 18:00:20
NTGAZ NTGAZ 9.22 ₺
-0.86%
40,434,736
Yatay
2025-09-12 18:00:20
NTHOL NTHOL 46.32 ₺
-1.86%
88,754,311
Yatay
2025-09-12 18:00:20
NUGYO NUGYO 10.41 ₺
+2.46%
55,651,936
Yükseliş
2025-09-12 18:00:20
NUHCM NUHCM 214.80 ₺
-0.83%
11,923,254
Yatay
2025-09-12 18:00:20
OBAMS OBAMS 42.70 ₺
-4.35%
206,260,492
Düşüş
2025-09-12 18:00:20
OBASE OBASE 37.16 ₺
+0.38%
8,786,487
Yatay
2025-09-12 18:00:20
ODAS ODAS 5.35 ₺
+0.75%
128,078,012
Yatay
2025-09-12 18:00:20
ODINE ODINE 138.60 ₺
-1.42%
118,313,987
Yatay
2025-09-12 18:00:20
OFSYM OFSYM 56.90 ₺
+0.62%
31,538,556
Yatay
2025-09-12 18:00:20
ONCSM ONCSM 115.20 ₺
-3.19%
31,253,289
Düşüş
2025-09-12 18:00:20
ONRYT ONRYT 79.60 ₺
-0.50%
69,143,841
Yatay
2025-09-12 18:00:20
ORCAY ORCAY 8.72 ₺
-2.46%
3,995,996
Düşüş
2025-09-12 18:00:20
ORGE ORGE 71.50 ₺
-0.35%
31,783,575
Yatay
2025-09-12 18:00:20
ORMA ORMA 176.10 ₺
+0.06%
527,022
Yatay
2025-09-12 18:00:20
OSMEN OSMEN 8.88 ₺
+0.68%
17,473,252
Yatay
2025-09-12 18:00:20
OSTIM OSTIM 3.41 ₺
+1.19%
46,778,388
Yatay
2025-09-12 18:00:20
OTKAR OTKAR 499.00 ₺
+0.81%
186,237,860
Yatay
2025-09-12 18:00:20
OTTO OTTO 444.00 ₺
-0.89%
27,563,771
Yatay
2025-09-12 18:00:20
OYAKC OYAKC 20.14 ₺
-0.89%
453,935,879
Yatay
2025-09-12 18:00:20
OYAYO OYAYO 33.68 ₺
-2.43%
6,350,969
Düşüş
2025-09-12 18:00:20
OYLUM OYLUM 8.00 ₺
+0.13%
4,013,469
Yatay
2025-09-12 18:00:20
OYYAT OYYAT 38.58 ₺
-0.26%
9,399,635
Yatay
2025-09-12 18:00:20
OZATD OZATD 216.60 ₺
-0.78%
42,047,763
Yatay
2025-09-12 18:00:20
OZGYO OZGYO 3.02 ₺
-2.27%
29,294,549
Düşüş
2025-09-12 18:00:20
OZKGY OZKGY 12.71 ₺
-0.24%
41,205,226
Yatay
2025-09-12 18:00:20
OZRDN OZRDN 8.70 ₺
-0.46%
2,641,634
Yatay
2025-09-12 18:00:20
OZSUB OZSUB 19.15 ₺
+0.52%
10,909,377
Yatay
2025-09-12 18:00:20
OZYSR OZYSR 31.22 ₺
-3.34%
52,579,751
Düşüş
2025-09-12 18:00:20
PAGYO PAGYO 80.70 ₺
-0.12%
13,636,112
Yatay
2025-09-12 18:00:20
PAMEL PAMEL 112.20 ₺
-0.71%
17,356,510
Yatay
2025-09-12 18:00:20
PAPIL PAPIL 16.96 ₺
-1.68%
173,669,433
Yatay
2025-09-12 18:00:20
PARSN PARSN 96.90 ₺
-3.05%
45,328,481
Düşüş
2025-09-12 18:00:20
PASEU PASEU 119.00 ₺
-6.30%
574,463,363
Düşüş
2025-09-12 18:00:20
PATEK PATEK 29.96 ₺
-0.86%
654,757,129
Yatay
2025-09-12 18:00:20
PCILT PCILT 29.76 ₺
+1.16%
37,572,378
Yatay
2025-09-12 18:00:20
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-09-12 18:00:20
PEKGY PEKGY 6.98 ₺
-0.43%
1,806,869,480
Yatay
2025-09-12 18:00:20
PENGD PENGD 10.31 ₺
+9.33%
254,081,121
Yükseliş
2025-09-12 18:00:20
PENTA PENTA 15.41 ₺
-2.03%
73,652,426
Düşüş
2025-09-12 18:00:20
PETKM PETKM 17.23 ₺
+0.94%
835,722,937
Yatay
2025-09-12 18:00:20
PETUN PETUN 12.02 ₺
-2.04%
22,401,506
Düşüş
2025-09-12 18:00:20
PGSUS PGSUS 222.20 ₺
+0.59%
2,321,702,137
Yatay
2025-09-12 18:00:20
PINSU PINSU 11.70 ₺
-1.60%
39,704,903
Yatay
2025-09-12 18:00:20
PKART PKART 85.60 ₺
+2.58%
59,753,610
Yükseliş
2025-09-12 18:00:20
PKENT PKENT 234.10 ₺
-4.99%
83,378,931
Düşüş
2025-09-12 18:00:20
PLTUR PLTUR 25.06 ₺
+0.64%
48,034,425
Yatay
2025-09-12 18:00:20
PNLSN PNLSN 39.36 ₺
+0.20%
16,812,610
Yatay
2025-09-12 18:00:20
PNSUT PNSUT 13.26 ₺
-0.30%
27,515,151
Yatay
2025-09-12 18:00:20
POLHO POLHO 4.45 ₺
+0.00%
0
Yatay
2025-09-12 18:00:20
POLTK POLTK 10.46 ₺
+4.47%
160,462,488
Yükseliş
2025-09-12 18:00:20
PRDGS PRDGS 6.51 ₺
+1.72%
13,826,174
Yatay
2025-09-12 18:00:20
PRKAB PRKAB 32.82 ₺
+0.61%
13,103,290
Yatay
2025-09-12 18:00:20
PRKME PRKME 20.08 ₺
+0.60%
11,170,813
Yatay
2025-09-12 18:00:20
PRZMA PRZMA 14.65 ₺
+0.34%
6,333,779
Yatay
2025-09-12 18:00:20
PSDTC PSDTC 134.90 ₺
-2.81%
16,891,874
Düşüş
2025-09-12 18:00:20
PSGYO PSGYO 2.96 ₺
-2.31%
414,995,534
Düşüş
2025-09-12 18:00:20
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-09-12 18:00:20
QNBFK QNBFK 62.25 ₺
-2.12%
4,103,084
Düşüş
2025-09-12 18:00:20
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-09-12 18:00:20
QNBTR QNBTR 501.00 ₺
-7.82%
6,267,009
Düşüş
2025-09-12 18:00:20
QUAGR QUAGR 9.62 ₺
+4.79%
1,032,948,282
Yükseliş
2025-09-12 18:00:20
RALYH RALYH 125.90 ₺
+0.48%
129,553,747
Yatay
2025-09-12 18:00:20
RAYSG RAYSG 254.25 ₺
+1.70%
205,768,968
Yatay
2025-09-12 18:00:20
REEDR REEDR 10.07 ₺
+0.70%
232,771,341
Yatay
2025-09-12 18:00:20
RGYAS RGYAS 141.40 ₺
+0.28%
81,568,648
Yatay
2025-09-12 18:00:20
RNPOL RNPOL 37.48 ₺
-2.55%
5,699,696
Düşüş
2025-09-12 18:00:20
RODRG RODRG 28.58 ₺
-0.97%
21,487,394
Yatay
2025-09-12 18:00:20
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-09-12 18:00:20
RTALB RTALB 3.40 ₺
+0.59%
66,955,350
Yatay
2025-09-12 18:00:20
RUBNS RUBNS 21.84 ₺
-0.09%
14,980,587
Yatay
2025-09-12 18:00:20
RUZYE RUZYE 9.85 ₺
-0.30%
118,755,451
Yatay
2025-09-12 18:00:20
RYGYO RYGYO 19.19 ₺
+2.62%
90,295,524
Yükseliş
2025-09-12 18:00:20
RYSAS RYSAS 14.27 ₺
+1.21%
67,724,162
Yatay
2025-09-12 18:00:20
SAFKR SAFKR 19.68 ₺
-1.11%
95,923,786
Yatay
2025-09-12 18:00:20
SAHOL SAHOL 86.20 ₺
+0.17%
1,497,198,461
Yatay
2025-09-12 18:00:20
SAMAT SAMAT 22.52 ₺
-2.85%
123,220,456
Düşüş
2025-09-12 18:00:20
SANEL SANEL 28.50 ₺
-0.84%
2,525,477
Yatay
2025-09-12 18:00:20
SANFM SANFM 17.04 ₺
-0.06%
45,850,446
Yatay
2025-09-12 18:00:20
SANKO SANKO 26.02 ₺
-3.63%
33,563,409
Düşüş
2025-09-12 18:00:20
SARKY SARKY 12.86 ₺
-0.77%
46,740,578
Yatay
2025-09-12 18:00:20
SASA SASA 3.64 ₺
-2.93%
6,030,034,197
Düşüş
2025-09-12 18:00:20
SAYAS SAYAS 49.90 ₺
+3.96%
95,120,454
Yükseliş
2025-09-12 18:00:20
SDTTR SDTTR 189.70 ₺
-1.81%
201,468,503
Yatay
2025-09-12 18:00:20
SEGMN SEGMN 24.06 ₺
+2.91%
73,542,803
Yükseliş
2025-09-12 18:00:20
SEGYO SEGYO 4.76 ₺
+1.49%
25,149,872
Yatay
2025-09-12 18:00:20
SEKFK SEKFK 8.16 ₺
-0.37%
2,097,315
Yatay
2025-09-12 18:00:20
SEKUR SEKUR 15.03 ₺
-1.25%
4,363,591
Yatay
2025-09-12 18:00:20
SELEC SELEC 81.60 ₺
+3.10%
18,127,772
Yükseliş
2025-09-12 18:00:20
SELGD SELGD 82.95 ₺
+1.16%
126,868,643
Yatay
2025-09-12 18:00:20
SELVA SELVA 2.32 ₺
-2.11%
17,147,567
Düşüş
2025-09-12 18:00:20
SERNT SERNT 9.68 ₺
-0.31%
66,822,433
Yatay
2025-09-12 18:00:20
SEYKM SEYKM 7.13 ₺
-1.79%
17,066,894
Yatay
2025-09-12 18:00:20
SILVR SILVR 19.48 ₺
-1.81%
4,102,796
Yatay
2025-09-12 18:00:20
SISE SISE 36.42 ₺
-0.16%
1,457,208,808
Yatay
2025-09-12 18:00:20
SKBNK SKBNK 7.38 ₺
+6.96%
892,062,711
Yükseliş
2025-09-12 18:00:20
SKTAS SKTAS 3.27 ₺
-2.10%
38,297,379
Düşüş
2025-09-12 18:00:20
SKYLP SKYLP 132.10 ₺
-0.30%
35,084,251
Yatay
2025-09-12 18:00:20
SKYMD SKYMD 13.31 ₺
-1.41%
39,335,465
Yatay
2025-09-12 18:00:20
SMART SMART 25.24 ₺
+0.56%
11,305,384
Yatay
2025-09-12 18:00:20
SMRTG SMRTG 26.74 ₺
+0.68%
49,983,432
Yatay
2025-09-12 18:00:20
SMRVA SMRVA 228.00 ₺
+9.99%
964,326,257
Yükseliş
2025-09-12 18:00:20
SNGYO SNGYO 4.58 ₺
-0.22%
85,072,651
Yatay
2025-09-12 18:00:20
SNICA SNICA 4.35 ₺
+0.00%
45,666,421
Yatay
2025-09-12 18:00:20
SNKRN SNKRN 202.00 ₺
-9.17%
3,909,461
Düşüş
2025-09-12 18:00:20
SNPAM SNPAM 22.54 ₺
-2.00%
1,739,971
Yatay
2025-09-12 18:00:20
SODSN SODSN 107.70 ₺
-3.67%
760,608
Düşüş
2025-09-12 18:00:20
SOKE SOKE 11.90 ₺
-0.58%
18,346,657
Yatay
2025-09-12 18:00:20
SOKM SOKM 35.12 ₺
-0.96%
178,572,436
Yatay
2025-09-12 18:00:20
SONME SONME 114.30 ₺
-3.95%
7,356,043
Düşüş
2025-09-12 18:00:20
SRVGY SRVGY 3.27 ₺
+1.24%
84,316,543
Yatay
2025-09-12 18:00:20
SUMAS SUMAS 300.00 ₺
+0.84%
607,183
Yatay
2025-09-12 18:00:20
SUNTK SUNTK 49.94 ₺
+4.04%
137,195,891
Yükseliş
2025-09-12 18:00:20
SURGY SURGY 46.82 ₺
+1.78%
178,167,854
Yatay
2025-09-12 18:00:20
SUWEN SUWEN 10.35 ₺
+1.67%
43,554,351
Yatay
2025-09-12 18:00:20
TABGD TABGD 214.30 ₺
+2.00%
127,769,910
Yatay
2025-09-12 18:00:20
TARKM TARKM 376.50 ₺
-1.25%
87,867,469
Yatay
2025-09-12 18:00:20
TATEN TATEN 54.30 ₺
+0.56%
98,529,903
Yatay
2025-09-12 18:00:20
TATGD TATGD 12.92 ₺
+0.31%
6,597,336
Yatay
2025-09-12 18:00:20
TAVHL TAVHL 233.10 ₺
+0.34%
435,198,330
Yatay
2025-09-12 18:00:20
TBORG TBORG 169.80 ₺
-1.39%
51,717,012
Yatay
2025-09-12 18:00:20
TCELL TCELL 89.50 ₺
+0.96%
2,013,286,960
Yatay
2025-09-12 18:00:20
TCKRC TCKRC 45.54 ₺
+1.29%
35,742,779
Yatay
2025-09-12 18:00:20
TDGYO TDGYO 17.22 ₺
-1.03%
7,632,022
Yatay
2025-09-12 18:00:20
TEHOL TEHOL 32.70 ₺
+2.12%
1,988,523,013
Yükseliş
2025-09-12 18:00:20
TEKTU TEKTU 26.50 ₺
+1.92%
20,764,420
Yatay
2025-09-12 18:00:20
TERA TERA 632.50 ₺
+0.88%
1,039,625,133
Yatay
2025-09-12 18:00:20
TEZOL TEZOL 14.63 ₺
-1.08%
49,302,900
Yatay
2025-09-12 18:00:20
TGSAS TGSAS 194.60 ₺
-2.06%
29,670,613
Düşüş
2025-09-12 18:00:20
THYAO THYAO 314.25 ₺
-0.55%
6,097,157,205
Yatay
2025-09-12 18:00:20
TKFEN TKFEN 82.05 ₺
-0.30%
1,187,198,297
Yatay
2025-09-12 18:00:20
TKNSA TKNSA 25.24 ₺
+0.96%
59,392,623
Yatay
2025-09-12 18:00:20
TLMAN TLMAN 98.25 ₺
-1.16%
17,710,949
Yatay
2025-09-12 18:00:20
TMPOL TMPOL 167.80 ₺
+9.96%
141,314,878
Yükseliş
2025-09-12 18:00:20
TMSN TMSN 111.40 ₺
-0.09%
94,521,828
Yatay
2025-09-12 18:00:20
TNZTP TNZTP 25.02 ₺
+1.79%
32,556,904
Yatay
2025-09-12 18:00:20
TOASO TOASO 240.80 ₺
+0.50%
988,419,969
Yatay
2025-09-12 18:00:20
TRCAS TRCAS 34.10 ₺
-2.79%
81,533,920
Düşüş
2025-09-12 18:00:20
TRGYO TRGYO 72.35 ₺
-0.75%
97,344,937
Yatay
2025-09-12 18:00:20
TRHOL TRHOL 231.10 ₺
-9.99%
176,271,678
Düşüş
2025-09-12 18:00:20
TRILC TRILC 21.96 ₺
+0.55%
78,050,116
Yatay
2025-09-12 18:00:20
TSGYO TSGYO 7.79 ₺
+1.70%
27,681,054
Yatay
2025-09-12 18:00:20
TSKB TSKB 13.13 ₺
+0.54%
202,488,876
Yatay
2025-09-12 18:00:20
TSPOR TSPOR 1.21 ₺
+0.00%
503,898,051
Yatay
2025-09-12 18:00:20
TTKOM TTKOM 49.30 ₺
-1.40%
1,178,914,138
Yatay
2025-09-12 18:00:20
TTRAK TTRAK 568.50 ₺
+0.26%
76,150,373
Yatay
2025-09-12 18:00:20
TUCLK TUCLK 10.19 ₺
+0.00%
53,836,273
Yatay
2025-09-12 18:00:20
TUKAS TUKAS 3.64 ₺
+4.00%
1,474,424,012
Yükseliş
2025-09-12 18:00:20
TUPRS TUPRS 173.20 ₺
-1.03%
3,532,891,539
Yatay
2025-09-12 18:00:20
TUREX TUREX 8.28 ₺
-1.08%
282,353,191
Yatay
2025-09-12 18:00:20
TURGG TURGG 32.72 ₺
-5.27%
44,119,794
Düşüş
2025-09-12 18:00:20
TURSG TURSG 8.93 ₺
+1.25%
89,013,021
Yatay
2025-09-12 18:00:20
UFUK UFUK 848.00 ₺
+1.25%
33,647,298
Yatay
2025-09-12 18:00:20
ULAS ULAS 25.42 ₺
-2.68%
6,990,838
Düşüş
2025-09-12 18:00:20
ULKER ULKER 102.80 ₺
+0.69%
385,363,813
Yatay
2025-09-12 18:00:20
ULUFA ULUFA 3.86 ₺
+1.05%
106,973,339
Yatay
2025-09-12 18:00:20
ULUSE ULUSE 200.20 ₺
-1.28%
29,341,058
Yatay
2025-09-12 18:00:20
ULUUN ULUUN 7.20 ₺
+0.70%
39,652,690
Yatay
2025-09-12 18:00:20
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-09-12 18:00:20
UNLU UNLU 14.43 ₺
-1.16%
14,030,188
Yatay
2025-09-12 18:00:20
USAK USAK 3.54 ₺
-0.84%
162,198,883
Yatay
2025-09-12 18:00:20
VAKBN VAKBN 26.52 ₺
+0.84%
594,676,855
Yatay
2025-09-12 18:00:20
VAKFN VAKFN 1.76 ₺
-1.68%
148,753,727
Yatay
2025-09-12 18:00:20
VAKKO VAKKO 59.25 ₺
+0.94%
18,532,663
Yatay
2025-09-12 18:00:20
VANGD VANGD 39.84 ₺
-1.14%
5,849,241
Yatay
2025-09-12 18:00:20
VBTYZ VBTYZ 20.62 ₺
+3.10%
63,565,794
Yükseliş
2025-09-12 18:00:20
VERTU VERTU 53.60 ₺
-4.80%
62,196,022
Düşüş
2025-09-12 18:00:20
VERUS VERUS 488.50 ₺
-0.91%
62,371,726
Yatay
2025-09-12 18:00:20
VESBE VESBE 10.90 ₺
+0.28%
54,180,032
Yatay
2025-09-12 18:00:20
VESTL VESTL 37.08 ₺
+1.15%
154,525,489
Yatay
2025-09-12 18:00:20
VKFYO VKFYO 22.62 ₺
+2.82%
6,495,069
Yükseliş
2025-09-12 18:00:20
VKGYO VKGYO 2.36 ₺
-0.84%
57,406,524
Yatay
2025-09-12 18:00:20
VKING VKING 27.12 ₺
-2.09%
21,288,708
Düşüş
2025-09-12 18:00:20
VRGYO VRGYO 3.22 ₺
-1.53%
47,451,157
Yatay
2025-09-12 18:00:20
VSNMD VSNMD 203.70 ₺
-5.52%
1,641,700,871
Düşüş
2025-09-12 18:00:20
YAPRK YAPRK 280.75 ₺
-0.53%
37,885,639
Yatay
2025-09-12 18:00:20
YATAS YATAS 34.04 ₺
+3.72%
46,777,292
Yükseliş
2025-09-12 18:00:20
YAYLA YAYLA 36.70 ₺
-8.25%
32,314,249
Düşüş
2025-09-12 18:00:20
YBTAS YBTAS 32.90 ₺
-9.96%
10,423,904
Düşüş
2025-09-12 18:00:20
YEOTK YEOTK 34.22 ₺
-0.52%
149,884,416
Yatay
2025-09-12 18:00:20
YESIL YESIL 2.40 ₺
-4.38%
164,075,706
Düşüş
2025-09-12 18:00:20
YGGYO YGGYO 99.05 ₺
-0.80%
16,443,628
Yatay
2025-09-12 18:00:20
YGYO YGYO 7.10 ₺
+1.14%
3,171,613
Yatay
2025-09-12 18:00:20
YIGIT YIGIT 25.18 ₺
-2.70%
96,753,059
Düşüş
2025-09-12 18:00:20
YKBNK YKBNK 31.08 ₺
+0.26%
5,258,122,284
Yatay
2025-09-12 18:00:20
YKSLN YKSLN 5.80 ₺
+1.58%
110,187,626
Yatay
2025-09-12 18:00:20
YONGA YONGA 69.20 ₺
-1.00%
1,333,417
Yatay
2025-09-12 18:00:20
YUNSA YUNSA 7.78 ₺
+0.91%
73,814,322
Yatay
2025-09-12 18:00:20
YYAPI YYAPI 1.80 ₺
-4.76%
763,382,132
Düşüş
2025-09-12 18:00:20
YYLGD YYLGD 10.14 ₺
+0.60%
45,821,510
Yatay
2025-09-12 18:00:20
ZEDUR ZEDUR 8.41 ₺
+0.48%
8,432,429
Yatay
2025-09-12 18:00:20
ZOREN ZOREN 3.45 ₺
+0.88%
203,303,485
Yatay
2025-09-12 18:00:20
ZRGYO ZRGYO 23.08 ₺
+0.52%
29,795,972
Yatay
2025-09-12 18:00:20