ALTIN 5676.71 USD 42.4598 0.11% EUR 49.1583 0.06% GBP 55.9617 0.09% RUB 0.5372 0.35%

BIST100 Hacim Dağılımı (26.11.2025)

Toplam Hacim (12:00)
74.893.833.254 ₺

En Çok Kazandıranlar

BIGTK
+9.98%
BIGTK
Son Fiyat
339.00 ₺
Hacim: 63,147,160
CELHA
+9.91%
CELHA
Son Fiyat
10.43 ₺
Hacim: 97,708,137
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
KENT
+9.58%
KENT
Son Fiyat
789.00 ₺
Hacim: 1,579,578

En Çok Kaybedenler

ALKLC
-9.97%
ALKLC
Son Fiyat
97.95 ₺
Hacim: 105,932,903
BMSTL
-9.98%
BMSTL
Son Fiyat
89.70 ₺
Hacim: 32,666,946
BORLS
-9.99%
BORLS
Son Fiyat
6.40 ₺
Hacim: 639,076,033
EYGYO
-9.86%
EYGYO
Son Fiyat
3.84 ₺
Hacim: 36,821,409

BIST Hisse Senetleri

Yükselenler
272 Hisse
Düşenler
295 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 11.31 ₺
-2.75%
60,790,582
Düşüş
2025-11-26 12:00:23
A1YEN A1YEN 29.94 ₺
-1.38%
14,500,009
Yatay
2025-11-26 12:00:23
ACSEL ACSEL 101.00 ₺
-0.10%
2,699,519
Yatay
2025-11-26 12:00:23
ADEL ADEL 34.16 ₺
-0.41%
20,635,071
Yatay
2025-11-26 12:00:23
ADESE ADESE 1.63 ₺
-1.21%
166,776,550
Yatay
2025-11-26 12:00:23
ADGYO ADGYO 50.75 ₺
+3.57%
60,946,217
Yükseliş
2025-11-26 12:00:23
AEFES AEFES 15.99 ₺
-0.06%
630,943,934
Yatay
2025-11-26 12:00:23
AFYON AFYON 12.96 ₺
+0.23%
6,635,578
Yatay
2025-11-26 12:00:23
AGESA AGESA 215.50 ₺
-1.91%
20,693,550
Yatay
2025-11-26 12:00:23
AGHOL AGHOL 28.82 ₺
+0.35%
106,119,658
Yatay
2025-11-26 12:00:23
AGROT AGROT 7.27 ₺
-0.68%
41,910,867
Yatay
2025-11-26 12:00:23
AGYO AGYO 7.03 ₺
-0.99%
1,295,875
Yatay
2025-11-26 12:00:23
AHGAZ AHGAZ 28.30 ₺
+0.14%
60,358,733
Yatay
2025-11-26 12:00:23
AHSGY AHSGY 57.35 ₺
+8.21%
120,714,122
Yükseliş
2025-11-26 12:00:23
AKBNK AKBNK 63.55 ₺
+0.24%
2,011,688,558
Yatay
2025-11-26 12:00:23
AKCNS AKCNS 126.00 ₺
+0.08%
7,265,165
Yatay
2025-11-26 12:00:23
AKENR AKENR 12.07 ₺
-2.66%
242,268,691
Düşüş
2025-11-26 12:00:23
AKFGY AKFGY 2.72 ₺
+0.74%
17,751,305
Yatay
2025-11-26 12:00:23
AKFIS AKFIS 21.64 ₺
-0.37%
21,135,841
Yatay
2025-11-26 12:00:23
AKFYE AKFYE 17.02 ₺
+0.12%
7,314,554
Yatay
2025-11-26 12:00:23
AKGRT AKGRT 6.67 ₺
+0.30%
10,386,248
Yatay
2025-11-26 12:00:23
AKMGY AKMGY 213.90 ₺
+0.90%
1,405,630
Yatay
2025-11-26 12:00:23
AKSA AKSA 10.32 ₺
+0.00%
18,556,011
Yatay
2025-11-26 12:00:23
AKSEN AKSEN 51.35 ₺
+0.29%
51,095,474
Yatay
2025-11-26 12:00:23
AKSGY AKSGY 7.35 ₺
-0.41%
3,316,037
Yatay
2025-11-26 12:00:23
AKSUE AKSUE 16.84 ₺
+0.24%
554,687
Yatay
2025-11-26 12:00:23
AKYHO AKYHO 3.00 ₺
-1.32%
1,474,471
Yatay
2025-11-26 12:00:23
ALARK ALARK 94.65 ₺
+0.58%
484,086,069
Yatay
2025-11-26 12:00:23
ALBRK ALBRK 7.99 ₺
+0.00%
11,106,801
Yatay
2025-11-26 12:00:23
ALCAR ALCAR 893.00 ₺
-0.22%
3,313,917
Yatay
2025-11-26 12:00:23
ALCTL ALCTL 109.30 ₺
-0.18%
12,798,225
Yatay
2025-11-26 12:00:23
ALFAS ALFAS 42.32 ₺
-1.58%
31,685,487
Yatay
2025-11-26 12:00:23
ALGYO ALGYO 30.62 ₺
-2.42%
38,740,521
Düşüş
2025-11-26 12:00:23
ALKA ALKA 9.23 ₺
-2.74%
19,513,148
Düşüş
2025-11-26 12:00:23
ALKIM ALKIM 15.81 ₺
-0.06%
4,131,301
Yatay
2025-11-26 12:00:23
ALKLC ALKLC 97.95 ₺
-9.97%
105,932,903
Düşüş
2025-11-26 12:00:23
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2025-11-26 12:00:23
ALTINS1 ALTINS1 73.86 ₺
+0.26%
406,528,407
Yatay
2025-11-26 12:00:23
ALTNY ALTNY 61.55 ₺
+0.65%
44,145,280
Yatay
2025-11-26 12:00:23
ALVES ALVES 24.40 ₺
+0.08%
30,664,594
Yatay
2025-11-26 12:00:23
ANELE ANELE 15.80 ₺
-0.19%
2,998,026
Yatay
2025-11-26 12:00:23
ANGEN ANGEN 11.32 ₺
+0.18%
5,142,648
Yatay
2025-11-26 12:00:23
ANHYT ANHYT 96.40 ₺
+0.31%
13,073,364
Yatay
2025-11-26 12:00:23
ANSGR ANSGR 22.02 ₺
-0.45%
27,486,331
Yatay
2025-11-26 12:00:23
ARASE ARASE 60.45 ₺
+0.83%
10,285,122
Yatay
2025-11-26 12:00:23
ARCLK ARCLK 105.20 ₺
-0.75%
118,509,495
Yatay
2025-11-26 12:00:23
ARDYZ ARDYZ 32.20 ₺
+2.61%
184,951,511
Yükseliş
2025-11-26 12:00:23
ARENA ARENA 26.86 ₺
+0.83%
3,597,054
Yatay
2025-11-26 12:00:23
ARMGD ARMGD 41.52 ₺
-1.10%
40,406,538
Yatay
2025-11-26 12:00:23
ARSAN ARSAN 2.88 ₺
+0.35%
6,157,833
Yatay
2025-11-26 12:00:23
ARTMS ARTMS 43.12 ₺
+1.32%
17,960,066
Yatay
2025-11-26 12:00:23
ARZUM ARZUM 2.67 ₺
-1.11%
7,764,335
Yatay
2025-11-26 12:00:23
ASELS ASELS 184.70 ₺
+2.55%
2,096,887,107
Yükseliş
2025-11-26 12:00:23
ASGYO ASGYO 10.73 ₺
-0.83%
7,490,951
Yatay
2025-11-26 12:00:23
ASTOR ASTOR 93.10 ₺
+0.87%
663,688,219
Yatay
2025-11-26 12:00:23
ASUZU ASUZU 54.15 ₺
+0.19%
10,627,053
Yatay
2025-11-26 12:00:23
ATAGY ATAGY 13.48 ₺
-0.22%
1,031,420
Yatay
2025-11-26 12:00:23
ATAKP ATAKP 50.95 ₺
+0.00%
2,314,267
Yatay
2025-11-26 12:00:23
ATATP ATATP 156.10 ₺
-0.70%
65,097,280
Yatay
2025-11-26 12:00:23
ATEKS ATEKS 77.65 ₺
+0.00%
4,970
Yatay
2025-11-26 12:00:23
ATLAS ATLAS 5.75 ₺
-0.69%
1,993,705
Yatay
2025-11-26 12:00:23
ATSYH ATSYH 72.90 ₺
-4.20%
602,956
Düşüş
2025-11-26 12:00:23
AVGYO AVGYO 10.60 ₺
-1.21%
2,301,014
Yatay
2025-11-26 12:00:23
AVHOL AVHOL 38.48 ₺
-0.62%
10,211,675
Yatay
2025-11-26 12:00:23
AVOD AVOD 3.63 ₺
-0.82%
3,874,433
Yatay
2025-11-26 12:00:23
AVPGY AVPGY 53.95 ₺
-0.37%
5,425,115
Yatay
2025-11-26 12:00:23
AVTUR AVTUR 15.48 ₺
-2.76%
3,099,346
Düşüş
2025-11-26 12:00:23
AYCES AYCES 402.25 ₺
+0.88%
3,996,892
Yatay
2025-11-26 12:00:23
AYDEM AYDEM 18.42 ₺
-0.27%
8,332,004
Yatay
2025-11-26 12:00:23
AYEN AYEN 25.28 ₺
-0.47%
1,915,691
Yatay
2025-11-26 12:00:23
AYES AYES 15.25 ₺
+1.67%
314,196
Yatay
2025-11-26 12:00:23
AYGAZ AYGAZ 210.00 ₺
+0.48%
28,633,899
Yatay
2025-11-26 12:00:23
AZTEK AZTEK 48.46 ₺
+5.35%
127,711,846
Yükseliş
2025-11-26 12:00:23
BAGFS BAGFS 27.56 ₺
-0.14%
8,351,816
Yatay
2025-11-26 12:00:23
BAHKM BAHKM 58.65 ₺
-2.17%
28,712,751
Düşüş
2025-11-26 12:00:23
BAKAB BAKAB 40.36 ₺
+5.16%
14,960,349
Yükseliş
2025-11-26 12:00:23
BALAT BALAT 74.50 ₺
+0.00%
930,133
Yatay
2025-11-26 12:00:23
BALSU BALSU 17.93 ₺
+1.82%
29,356,966
Yatay
2025-11-26 12:00:23
BANVT BANVT 168.90 ₺
+0.30%
5,497,757
Yatay
2025-11-26 12:00:23
BARMA BARMA 26.26 ₺
-0.83%
25,765,740
Yatay
2025-11-26 12:00:23
BASCM BASCM 14.35 ₺
-0.07%
16,058
Yatay
2025-11-26 12:00:23
BASGZ BASGZ 41.50 ₺
+0.97%
3,487,188
Yatay
2025-11-26 12:00:23
BAYRK BAYRK 24.42 ₺
-0.89%
85,625,440
Yatay
2025-11-26 12:00:23
BEGYO BEGYO 5.01 ₺
-0.40%
10,953,582
Yatay
2025-11-26 12:00:23
BERA BERA 16.91 ₺
-0.53%
77,550,407
Yatay
2025-11-26 12:00:23
BESLR BESLR 12.27 ₺
+1.07%
7,422,336
Yatay
2025-11-26 12:00:23
BEYAZ BEYAZ 25.90 ₺
+0.78%
4,860,589
Yatay
2025-11-26 12:00:23
BFREN BFREN 161.70 ₺
+0.62%
10,902,968
Yatay
2025-11-26 12:00:23
BIENY BIENY 28.78 ₺
-1.44%
26,348,367
Yatay
2025-11-26 12:00:23
BIGCH BIGCH 58.05 ₺
-0.43%
7,748,318
Yatay
2025-11-26 12:00:23
BIGEN BIGEN 9.81 ₺
-0.20%
7,619,746
Yatay
2025-11-26 12:00:23
BIGTK BIGTK 339.00 ₺
+9.98%
63,147,160
Yükseliş
2025-11-26 12:00:23
BIMAS BIMAS 545.50 ₺
+1.68%
953,634,702
Yatay
2025-11-26 12:00:23
BINBN BINBN 182.80 ₺
+0.27%
26,613,266
Yatay
2025-11-26 12:00:23
BINHO BINHO 10.24 ₺
+0.39%
59,850,372
Yatay
2025-11-26 12:00:23
BIOEN BIOEN 20.46 ₺
+1.49%
4,835,820
Yatay
2025-11-26 12:00:23
BIZIM BIZIM 25.88 ₺
+1.17%
1,759,927
Yatay
2025-11-26 12:00:23
BJKAS BJKAS 1.76 ₺
-1.68%
37,845,913
Yatay
2025-11-26 12:00:23
BLCYT BLCYT 32.78 ₺
-0.61%
9,446,811
Yatay
2025-11-26 12:00:23
BLUME BLUME 52.80 ₺
+3.02%
130,792,888
Yükseliş
2025-11-26 12:00:23
BMSCH BMSCH 20.58 ₺
+0.49%
16,506,163
Yatay
2025-11-26 12:00:23
BMSTL BMSTL 89.70 ₺
-9.98%
32,666,946
Düşüş
2025-11-26 12:00:23
BNTAS BNTAS 6.48 ₺
-0.15%
3,859,103
Yatay
2025-11-26 12:00:23
BOBET BOBET 18.72 ₺
+0.05%
6,832,376
Yatay
2025-11-26 12:00:23
BORLS BORLS 6.40 ₺
-9.99%
639,076,033
Düşüş
2025-11-26 12:00:23
BORSK BORSK 22.64 ₺
-0.70%
8,272,904
Yatay
2025-11-26 12:00:23
BOSSA BOSSA 6.75 ₺
-0.30%
4,004,517
Yatay
2025-11-26 12:00:23
BRISA BRISA 79.60 ₺
-1.79%
16,264,120
Yatay
2025-11-26 12:00:23
BRKO BRKO 7.60 ₺
+0.53%
58,421
Yatay
2025-11-26 12:00:23
BRKSN BRKSN 7.46 ₺
-0.80%
735,996
Yatay
2025-11-26 12:00:23
BRKVY BRKVY 88.50 ₺
-1.12%
175,966,613
Yatay
2025-11-26 12:00:23
BRLSM BRLSM 13.44 ₺
+0.22%
5,635,162
Yatay
2025-11-26 12:00:23
BRMEN BRMEN 18.40 ₺
-0.54%
25,061
Yatay
2025-11-26 12:00:23
BRSAN BRSAN 457.25 ₺
+0.44%
120,596,670
Yatay
2025-11-26 12:00:23
BRYAT BRYAT 2.34 ₺
+0.13%
24,558,641
Yatay
2025-11-26 12:00:23
BSOKE BSOKE 15.33 ₺
-0.45%
24,752,742
Yatay
2025-11-26 12:00:23
BTCIM BTCIM 3.80 ₺
+0.00%
76,908,676
Yatay
2025-11-26 12:00:23
BUCIM BUCIM 6.11 ₺
+0.83%
6,294,786
Yatay
2025-11-26 12:00:23
BULGS BULGS 46.88 ₺
-2.37%
183,697,987
Düşüş
2025-11-26 12:00:23
BURCE BURCE 34.92 ₺
-2.46%
8,200,869
Düşüş
2025-11-26 12:00:23
BURVA BURVA 350.00 ₺
+0.00%
976,150
Yatay
2025-11-26 12:00:23
BVSAN BVSAN 101.70 ₺
-0.29%
19,860,427
Yatay
2025-11-26 12:00:23
BYDNR BYDNR 22.84 ₺
-0.26%
928,520
Yatay
2025-11-26 12:00:23
CANTE CANTE 2.23 ₺
+0.45%
469,175,303
Yatay
2025-11-26 12:00:23
CASA CASA 120.00 ₺
-3.54%
478,680
Düşüş
2025-11-26 12:00:23
CATES CATES 33.68 ₺
+1.69%
17,128,508
Yatay
2025-11-26 12:00:23
CCOLA CCOLA 53.10 ₺
-0.84%
138,876,136
Yatay
2025-11-26 12:00:23
CELHA CELHA 10.43 ₺
+9.91%
97,708,137
Yükseliş
2025-11-26 12:00:23
CEMAS CEMAS 5.11 ₺
+0.39%
23,912,366
Yatay
2025-11-26 12:00:23
CEMTS CEMTS 10.14 ₺
+0.30%
5,066,239
Yatay
2025-11-26 12:00:23
CEMZY CEMZY 48.42 ₺
+5.08%
170,939,875
Yükseliş
2025-11-26 12:00:23
CEOEM CEOEM 24.44 ₺
-0.24%
5,037,632
Yatay
2025-11-26 12:00:23
CGCAM CGCAM 33.78 ₺
-0.30%
63,985,881
Yatay
2025-11-26 12:00:23
CIMSA CIMSA 46.04 ₺
+1.14%
113,788,766
Yatay
2025-11-26 12:00:23
CLEBI CLEBI 1.62 ₺
+0.44%
20,034,808
Yatay
2025-11-26 12:00:23
CMBTN CMBTN 2.13 ₺
+1.19%
6,766,188
Yatay
2025-11-26 12:00:23
CMENT CMENT 338.25 ₺
-1.24%
98,093
Yatay
2025-11-26 12:00:23
CONSE CONSE 3.21 ₺
+1.58%
6,664,127
Yatay
2025-11-26 12:00:23
COSMO COSMO 166.50 ₺
+0.73%
5,777,267
Yatay
2025-11-26 12:00:23
CRDFA CRDFA 59.00 ₺
+2.79%
40,524,019
Yükseliş
2025-11-26 12:00:23
CRFSA CRFSA 113.60 ₺
+0.00%
15,892,462
Yatay
2025-11-26 12:00:23
CUSAN CUSAN 21.26 ₺
-0.28%
1,549,372
Yatay
2025-11-26 12:00:23
CVKMD CVKMD 17.26 ₺
+1.65%
94,037,219
Yatay
2025-11-26 12:00:23
CWENE CWENE 25.50 ₺
-1.32%
94,188,546
Yatay
2025-11-26 12:00:23
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2025-11-26 12:00:23
DAGI DAGI 7.64 ₺
+0.53%
5,058,960
Yatay
2025-11-26 12:00:23
DAPGM DAPGM 10.92 ₺
-4.96%
71,505,864
Düşüş
2025-11-26 12:00:23
DARDL DARDL 2.24 ₺
-0.44%
18,739,881
Yatay
2025-11-26 12:00:23
DCTTR DCTTR 27.44 ₺
+0.44%
10,837,760
Yatay
2025-11-26 12:00:23
DENGE DENGE 3.48 ₺
-3.06%
11,011,137
Düşüş
2025-11-26 12:00:23
DERHL DERHL 13.46 ₺
-2.75%
80,610,577
Düşüş
2025-11-26 12:00:23
DERIM DERIM 36.02 ₺
-0.28%
2,265,530
Yatay
2025-11-26 12:00:23
DESA DESA 11.28 ₺
-0.79%
8,746,417
Yatay
2025-11-26 12:00:23
DESPC DESPC 47.04 ₺
-0.34%
2,071,865
Yatay
2025-11-26 12:00:23
DEVA DEVA 61.40 ₺
-0.24%
7,390,663
Yatay
2025-11-26 12:00:23
DGATE DGATE 71.10 ₺
+0.21%
468,798
Yatay
2025-11-26 12:00:23
DGGYO DGGYO 31.30 ₺
-0.89%
773,154
Yatay
2025-11-26 12:00:23
DGNMO DGNMO 5.69 ₺
-0.18%
874,659
Yatay
2025-11-26 12:00:23
DIRIT DIRIT 25.04 ₺
+1.79%
252,829
Yatay
2025-11-26 12:00:23
DITAS DITAS 40.08 ₺
+2.87%
22,766,464
Yükseliş
2025-11-26 12:00:23
DMLKTG DMLKTG 5.89 ₺
-0.51%
25,788,419
Yatay
2025-11-26 12:00:23
DMRGD DMRGD 23.86 ₺
-0.17%
6,278,344
Yatay
2025-11-26 12:00:23
DMSAS DMSAS 10.26 ₺
+0.10%
6,542,714
Yatay
2025-11-26 12:00:23
DNISI DNISI 20.36 ₺
-0.20%
5,170,190
Yatay
2025-11-26 12:00:23
DOAS DOAS 184.60 ₺
-0.16%
80,783,663
Yatay
2025-11-26 12:00:23
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2025-11-26 12:00:23
DOCO DOCO 8.87 ₺
+0.31%
5,570,725
Yatay
2025-11-26 12:00:23
DOFER DOFER 56.15 ₺
-1.49%
10,504,142
Yatay
2025-11-26 12:00:23
DOFRB DOFRB 69.35 ₺
-1.49%
184,206,902
Yatay
2025-11-26 12:00:23
DOGUB DOGUB 48.16 ₺
-7.38%
10,440,510
Düşüş
2025-11-26 12:00:23
DOHOL DOHOL 17.33 ₺
+0.87%
92,631,637
Yatay
2025-11-26 12:00:23
DOKTA DOKTA 21.06 ₺
+0.29%
863,718
Yatay
2025-11-26 12:00:23
DSTKF DSTKF 865.50 ₺
+1.35%
232,539,339
Yatay
2025-11-26 12:00:23
DUNYH DUNYH 105.80 ₺
-1.49%
11,241,462
Yatay
2025-11-26 12:00:23
DURDO DURDO 3.63 ₺
+0.28%
2,228,243
Yatay
2025-11-26 12:00:23
DURKN DURKN 14.14 ₺
+0.28%
2,228,881
Yatay
2025-11-26 12:00:23
DYOBY DYOBY 13.61 ₺
-2.16%
4,391,131
Düşüş
2025-11-26 12:00:23
DZGYO DZGYO 7.03 ₺
+0.57%
6,132,621
Yatay
2025-11-26 12:00:23
EBEBK EBEBK 53.80 ₺
+1.13%
9,185,234
Yatay
2025-11-26 12:00:23
ECILC ECILC 94.50 ₺
+0.64%
215,746,696
Yatay
2025-11-26 12:00:23
ECOGR ECOGR 23.38 ₺
+1.12%
1,182,318,159
Yatay
2025-11-26 12:00:23
ECZYT ECZYT 358.75 ₺
+1.63%
52,585,990
Yatay
2025-11-26 12:00:23
EDATA EDATA 5.43 ₺
-1.09%
3,337,349
Yatay
2025-11-26 12:00:23
EDIP EDIP 33.46 ₺
-0.71%
11,096,054
Yatay
2025-11-26 12:00:23
EFOR EFOR 136.50 ₺
+0.15%
38,552,620
Yatay
2025-11-26 12:00:23
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2025-11-26 12:00:23
EGEEN EGEEN 7.21 ₺
+0.84%
22,458,920
Yatay
2025-11-26 12:00:23
EGEGY EGEGY 23.92 ₺
+0.08%
3,869,164
Yatay
2025-11-26 12:00:23
EGEPO EGEPO 7.81 ₺
-2.25%
6,852,807
Düşüş
2025-11-26 12:00:23
EGGUB EGGUB 95.65 ₺
+0.90%
6,877,206
Yatay
2025-11-26 12:00:23
EGPRO EGPRO 24.74 ₺
+0.32%
3,069,468
Yatay
2025-11-26 12:00:23
EGSER EGSER 3.08 ₺
-0.65%
2,977,969
Yatay
2025-11-26 12:00:23
EKGYO EKGYO 20.38 ₺
+1.09%
697,104,498
Yatay
2025-11-26 12:00:23
EKIZ EKIZ 90.45 ₺
+0.00%
337,559
Yatay
2025-11-26 12:00:23
EKOS EKOS 27.42 ₺
-0.80%
32,513,576
Yatay
2025-11-26 12:00:23
EKSUN EKSUN 5.64 ₺
-0.18%
1,528,054
Yatay
2025-11-26 12:00:23
ELITE ELITE 31.58 ₺
+0.89%
10,745,116
Yatay
2025-11-26 12:00:23
EMKEL EMKEL 55.05 ₺
+2.99%
258,934,577
Yükseliş
2025-11-26 12:00:23
EMNIS EMNIS 174.00 ₺
-0.57%
263,088
Yatay
2025-11-26 12:00:23
ENDAE ENDAE 15.32 ₺
+0.79%
4,732,213
Yatay
2025-11-26 12:00:23
ENERY ENERY 11.12 ₺
-2.03%
241,888,231
Düşüş
2025-11-26 12:00:23
ENJSA ENJSA 78.00 ₺
+0.13%
34,572,307
Yatay
2025-11-26 12:00:23
ENKAI ENKAI 77.45 ₺
+0.06%
293,804,490
Yatay
2025-11-26 12:00:23
ENSRI ENSRI 104.60 ₺
-2.06%
7,577,537
Düşüş
2025-11-26 12:00:23
ENTRA ENTRA 10.65 ₺
+1.43%
27,587,015
Yatay
2025-11-26 12:00:23
EPLAS EPLAS 5.35 ₺
+0.19%
2,045,322
Yatay
2025-11-26 12:00:23
ERBOS ERBOS 184.20 ₺
-0.32%
1,728,970
Yatay
2025-11-26 12:00:23
ERCB ERCB 86.45 ₺
-5.21%
124,960,444
Düşüş
2025-11-26 12:00:23
EREGL EREGL 24.00 ₺
+0.50%
1,246,338,812
Yatay
2025-11-26 12:00:23
ERSU ERSU 17.59 ₺
-0.34%
1,455,294
Yatay
2025-11-26 12:00:23
ESCAR ESCAR 19.94 ₺
-0.70%
18,974,488
Yatay
2025-11-26 12:00:23
ESCOM ESCOM 3.26 ₺
+1.24%
22,217,160
Yatay
2025-11-26 12:00:23
ESEN ESEN 6.36 ₺
-3.05%
74,592,889
Düşüş
2025-11-26 12:00:23
ETILR ETILR 3.88 ₺
-1.02%
5,914,954
Yatay
2025-11-26 12:00:23
ETYAT ETYAT 25.44 ₺
-2.90%
1,299,705
Düşüş
2025-11-26 12:00:23
EUHOL EUHOL 10.62 ₺
+1.14%
864,903
Yatay
2025-11-26 12:00:23
EUKYO EUKYO 14.56 ₺
-1.36%
2,862,920
Yatay
2025-11-26 12:00:23
EUPWR EUPWR 29.40 ₺
+0.34%
52,388,250
Yatay
2025-11-26 12:00:23
EUREN EUREN 6.03 ₺
-1.95%
49,033,597
Yatay
2025-11-26 12:00:23
EUYO EUYO 12.76 ₺
+0.47%
1,088,087
Yatay
2025-11-26 12:00:23
EYGYO EYGYO 3.84 ₺
-9.86%
36,821,409
Düşüş
2025-11-26 12:00:23
FADE FADE 13.25 ₺
+0.53%
3,088,550
Yatay
2025-11-26 12:00:23
FENER FENER 10.71 ₺
-9.92%
599,067,205
Düşüş
2025-11-26 12:00:23
FLAP FLAP 9.26 ₺
+1.54%
2,058,557
Yatay
2025-11-26 12:00:23
FMIZP FMIZP 316.25 ₺
+0.24%
3,701,327
Yatay
2025-11-26 12:00:23
FONET FONET 2.82 ₺
-0.35%
22,563,454
Yatay
2025-11-26 12:00:23
FORMT FORMT 3.70 ₺
+1.93%
40,927,509
Yatay
2025-11-26 12:00:23
FORTE FORTE 73.55 ₺
-0.34%
13,080,026
Yatay
2025-11-26 12:00:23
FRIGO FRIGO 10.95 ₺
-9.95%
39,186,371
Düşüş
2025-11-26 12:00:23
FROTO FROTO 95.10 ₺
+0.69%
446,020,682
Yatay
2025-11-26 12:00:23
FZLGY FZLGY 12.13 ₺
-0.74%
13,822,492
Yatay
2025-11-26 12:00:23
GARAN GARAN 137.10 ₺
+0.22%
933,864,668
Yatay
2025-11-26 12:00:23
GARFA GARFA 24.64 ₺
-0.88%
2,613,631
Yatay
2025-11-26 12:00:23
GEDIK GEDIK 6.67 ₺
+1.21%
23,789,575
Yatay
2025-11-26 12:00:23
GEDZA GEDZA 25.74 ₺
-0.08%
3,463,708
Yatay
2025-11-26 12:00:23
GENIL GENIL 187.40 ₺
+1.02%
49,614,939
Yatay
2025-11-26 12:00:23
GENTS GENTS 11.10 ₺
+3.54%
65,292,093
Yükseliş
2025-11-26 12:00:23
GEREL GEREL 20.38 ₺
-0.59%
35,931,115
Yatay
2025-11-26 12:00:23
GESAN GESAN 44.80 ₺
+1.96%
88,647,310
Yatay
2025-11-26 12:00:23
GIPTA GIPTA 61.15 ₺
-1.05%
27,885,041
Yatay
2025-11-26 12:00:23
GLBMD GLBMD 11.45 ₺
+0.26%
237,674
Yatay
2025-11-26 12:00:23
GLCVY GLCVY 77.65 ₺
+5.65%
64,676,762
Yükseliş
2025-11-26 12:00:23
GLRMK GLRMK 172.50 ₺
+0.06%
21,510,452
Yatay
2025-11-26 12:00:23
GLRYH GLRYH 4.28 ₺
-0.47%
4,720,417
Yatay
2025-11-26 12:00:23
GLYHO GLYHO 11.58 ₺
-0.17%
8,837,470
Yatay
2025-11-26 12:00:23
GMTAS GMTAS 44.74 ₺
-0.58%
13,160,160
Yatay
2025-11-26 12:00:23
GOKNR GOKNR 20.88 ₺
+0.00%
9,346,733
Yatay
2025-11-26 12:00:23
GOLTS GOLTS 315.25 ₺
+0.80%
12,810,327
Yatay
2025-11-26 12:00:23
GOODY GOODY 14.95 ₺
+0.20%
3,392,023
Yatay
2025-11-26 12:00:23
GOZDE GOZDE 20.60 ₺
+0.00%
2,814,958
Yatay
2025-11-26 12:00:23
GRNYO GRNYO 12.65 ₺
+0.40%
463,717
Yatay
2025-11-26 12:00:23
GRSEL GRSEL 313.50 ₺
+1.13%
56,872,361
Yatay
2025-11-26 12:00:23
GRTHO GRTHO 234.30 ₺
-9.97%
38,533,705
Düşüş
2025-11-26 12:00:23
GSDDE GSDDE 9.61 ₺
+0.31%
6,059,192
Yatay
2025-11-26 12:00:23
GSDHO GSDHO 4.30 ₺
+0.23%
2,289,713
Yatay
2025-11-26 12:00:23
GSRAY GSRAY 1.32 ₺
-2.94%
302,923,222
Düşüş
2025-11-26 12:00:23
GUBRF GUBRF 328.75 ₺
+2.90%
431,399,301
Yükseliş
2025-11-26 12:00:23
GUNDG GUNDG 133.00 ₺
-5.67%
45,944,800
Düşüş
2025-11-26 12:00:23
GWIND GWIND 22.46 ₺
+1.45%
27,246,138
Yatay
2025-11-26 12:00:23
GZNMI GZNMI 66.60 ₺
-10.00%
138,983,104
Düşüş
2025-11-26 12:00:23
HALKB HALKB 33.82 ₺
+2.42%
1,827,976,757
Yükseliş
2025-11-26 12:00:23
HATEK HATEK 19.87 ₺
-5.56%
51,010,276
Düşüş
2025-11-26 12:00:23
HATSN HATSN 40.04 ₺
+0.30%
5,012,520
Yatay
2025-11-26 12:00:23
HDFGS HDFGS 3.16 ₺
-4.53%
88,379,610
Düşüş
2025-11-26 12:00:23
HEDEF HEDEF 50.45 ₺
-2.79%
41,991,192
Düşüş
2025-11-26 12:00:23
HEKTS HEKTS 3.19 ₺
-0.31%
92,078,940
Yatay
2025-11-26 12:00:23
HKTM HKTM 11.82 ₺
-1.01%
5,272,769
Yatay
2025-11-26 12:00:23
HLGYO HLGYO 3.91 ₺
+1.03%
29,785,929
Yatay
2025-11-26 12:00:23
HOROZ HOROZ 58.35 ₺
+0.95%
7,310,637
Yatay
2025-11-26 12:00:23
HRKET HRKET 67.15 ₺
-0.37%
10,515,772
Yatay
2025-11-26 12:00:23
HTTBT HTTBT 47.04 ₺
+0.51%
4,822,373
Yatay
2025-11-26 12:00:23
HUBVC HUBVC 2.74 ₺
-1.44%
3,402,056
Yatay
2025-11-26 12:00:23
HUNER HUNER 3.45 ₺
+0.88%
9,783,499
Yatay
2025-11-26 12:00:23
HURGZ HURGZ 5.80 ₺
-0.17%
7,542,864
Yatay
2025-11-26 12:00:23
ICBCT ICBCT 13.58 ₺
-0.66%
6,405,648
Yatay
2025-11-26 12:00:23
ICUGS ICUGS 2.85 ₺
+0.00%
6,127,380
Yatay
2025-11-26 12:00:23
IDGYO IDGYO 3.03 ₺
-0.66%
1,308,170
Yatay
2025-11-26 12:00:23
IEYHO IEYHO 55.70 ₺
-1.85%
646,281,265
Yatay
2025-11-26 12:00:23
IHAAS IHAAS 39.84 ₺
-0.05%
10,375,995
Yatay
2025-11-26 12:00:23
IHEVA IHEVA 2.39 ₺
+0.84%
1,455,938
Yatay
2025-11-26 12:00:23
IHGZT IHGZT 1.94 ₺
-1.02%
25,784,821
Yatay
2025-11-26 12:00:23
IHLAS IHLAS 3.35 ₺
+0.00%
111,235,189
Yatay
2025-11-26 12:00:23
IHLGM IHLGM 2.53 ₺
-1.56%
17,894,759
Yatay
2025-11-26 12:00:23
IHYAY IHYAY 2.34 ₺
-0.43%
9,734,823
Yatay
2025-11-26 12:00:23
IMASM IMASM 4.71 ₺
-0.63%
37,115,581
Yatay
2025-11-26 12:00:23
INDES INDES 7.28 ₺
+0.41%
5,007,816
Yatay
2025-11-26 12:00:23
INFO INFO 3.83 ₺
-1.29%
26,957,053
Yatay
2025-11-26 12:00:23
INGRM INGRM 394.00 ₺
+0.70%
3,332,478
Yatay
2025-11-26 12:00:23
INTEK INTEK 262.00 ₺
-2.24%
627,228
Düşüş
2025-11-26 12:00:23
INTEM INTEM 269.75 ₺
+1.03%
7,095,646
Yatay
2025-11-26 12:00:23
INVEO INVEO 9.80 ₺
-0.10%
25,046,891
Yatay
2025-11-26 12:00:23
INVES INVES 206.20 ₺
+4.67%
27,636,318
Yükseliş
2025-11-26 12:00:23
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2025-11-26 12:00:23
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2025-11-26 12:00:23
ISBIR ISBIR 90.80 ₺
-0.11%
52,846
Yatay
2025-11-26 12:00:23
ISBTR ISBTR 474.00 ₺
-0.13%
2,843,990
Yatay
2025-11-26 12:00:23
ISCTR ISCTR 13.10 ₺
+0.08%
2,055,674,865
Yatay
2025-11-26 12:00:23
ISDMR ISDMR 35.16 ₺
-0.40%
18,841,703
Yatay
2025-11-26 12:00:23
ISFIN ISFIN 19.47 ₺
-0.15%
3,401,710
Yatay
2025-11-26 12:00:23
ISGSY ISGSY 70.50 ₺
-0.14%
30,253,676
Yatay
2025-11-26 12:00:23
ISGYO ISGYO 19.15 ₺
+0.16%
13,645,888
Yatay
2025-11-26 12:00:23
ISKPL ISKPL 9.31 ₺
-2.21%
18,796,580
Düşüş
2025-11-26 12:00:23
ISKUR ISKUR 4.00 ₺
+0.00%
0
Yatay
2025-11-26 12:00:23
ISMEN ISMEN 40.00 ₺
+0.10%
39,200,310
Yatay
2025-11-26 12:00:23
ISSEN ISSEN 7.86 ₺
-0.25%
5,819,543
Yatay
2025-11-26 12:00:23
ISYAT ISYAT 8.07 ₺
-0.37%
1,902,744
Yatay
2025-11-26 12:00:23
IZENR IZENR 9.65 ₺
-1.13%
61,335,094
Yatay
2025-11-26 12:00:23
IZFAS IZFAS 141.00 ₺
+0.07%
124,792,737
Yatay
2025-11-26 12:00:23
IZINV IZINV 65.00 ₺
-0.08%
2,312,338
Yatay
2025-11-26 12:00:23
IZMDC IZMDC 6.15 ₺
+0.65%
8,153,086
Yatay
2025-11-26 12:00:23
JANTS JANTS 19.18 ₺
-0.21%
7,493,038
Yatay
2025-11-26 12:00:23
KAPLM KAPLM 332.00 ₺
-1.85%
17,156,803
Yatay
2025-11-26 12:00:23
KAREL KAREL 9.29 ₺
+1.98%
24,234,843
Yatay
2025-11-26 12:00:23
KARSN KARSN 9.38 ₺
+0.32%
22,587,507
Yatay
2025-11-26 12:00:23
KARTN KARTN 78.50 ₺
-0.06%
1,786,686
Yatay
2025-11-26 12:00:23
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2025-11-26 12:00:23
KATMR KATMR 3.16 ₺
+0.64%
220,568,675
Yatay
2025-11-26 12:00:23
KAYSE KAYSE 17.37 ₺
+0.23%
4,739,969
Yatay
2025-11-26 12:00:23
KBORU KBORU 14.53 ₺
-0.48%
30,116,789
Yatay
2025-11-26 12:00:23
KCAER KCAER 10.64 ₺
-0.75%
24,799,884
Yatay
2025-11-26 12:00:23
KCHOL KCHOL 168.50 ₺
+0.42%
1,649,757,875
Yatay
2025-11-26 12:00:23
KENT KENT 789.00 ₺
+9.58%
1,579,578
Yükseliş
2025-11-26 12:00:23
KERVN KERVN 2.11 ₺
-4.52%
105,500
Düşüş
2025-11-26 12:00:23
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2025-11-26 12:00:23
KFEIN KFEIN 9.13 ₺
+0.11%
4,928,801
Yatay
2025-11-26 12:00:23
KGYO KGYO 4.77 ₺
-10.00%
60,662,302
Düşüş
2025-11-26 12:00:23
KIMMR KIMMR 14.89 ₺
+1.85%
9,703,069
Yatay
2025-11-26 12:00:23
KLGYO KLGYO 6.24 ₺
+0.65%
21,118,845
Yatay
2025-11-26 12:00:23
KLKIM KLKIM 30.96 ₺
+1.11%
5,452,047
Yatay
2025-11-26 12:00:23
KLMSN KLMSN 30.44 ₺
-2.00%
4,994,531
Yatay
2025-11-26 12:00:23
KLNMA KLNMA 11.80 ₺
+0.00%
39,270
Yatay
2025-11-26 12:00:23
KLRHO KLRHO 164.30 ₺
+2.05%
72,926,781
Yükseliş
2025-11-26 12:00:23
KLSER KLSER 28.06 ₺
-0.07%
5,942,535
Yatay
2025-11-26 12:00:23
KLSYN KLSYN 5.15 ₺
-0.19%
12,665,331
Yatay
2025-11-26 12:00:23
KLYPV KLYPV 54.95 ₺
-0.54%
16,542,118
Yatay
2025-11-26 12:00:23
KMPUR KMPUR 14.84 ₺
+1.23%
7,248,042
Yatay
2025-11-26 12:00:23
KNFRT KNFRT 11.21 ₺
-0.71%
3,083,325
Yatay
2025-11-26 12:00:23
KOCMT KOCMT 2.89 ₺
+1.05%
16,910,307
Yatay
2025-11-26 12:00:23
KONKA KONKA 13.73 ₺
-1.79%
5,486,446
Yatay
2025-11-26 12:00:23
KONTR KONTR 33.46 ₺
-2.16%
967,661,071
Düşüş
2025-11-26 12:00:23
KONYA KONYA 4.80 ₺
+0.00%
6,414,885
Yatay
2025-11-26 12:00:23
KOPOL KOPOL 5.71 ₺
+0.00%
3,946,196
Yatay
2025-11-26 12:00:23
KORDS KORDS 49.88 ₺
+0.08%
3,352,370
Yatay
2025-11-26 12:00:23
KOTON KOTON 14.90 ₺
-0.60%
13,275,872
Yatay
2025-11-26 12:00:23
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2025-11-26 12:00:23
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2025-11-26 12:00:23
KRDMA KRDMA 24.62 ₺
+0.49%
12,926,155
Yatay
2025-11-26 12:00:23
KRDMB KRDMB 22.18 ₺
+1.00%
5,458,025
Yatay
2025-11-26 12:00:23
KRDMD KRDMD 25.58 ₺
+2.32%
530,329,304
Yükseliş
2025-11-26 12:00:23
KRGYO KRGYO 3.19 ₺
-1.24%
13,755,318
Yatay
2025-11-26 12:00:23
KRONT KRONT 14.08 ₺
+2.03%
6,169,952
Yükseliş
2025-11-26 12:00:23
KRPLS KRPLS 7.74 ₺
-0.39%
2,253,928
Yatay
2025-11-26 12:00:23
KRSTL KRSTL 11.10 ₺
-0.45%
13,629,101
Yatay
2025-11-26 12:00:23
KRTEK KRTEK 25.04 ₺
-0.16%
2,271,434
Yatay
2025-11-26 12:00:23
KRVGD KRVGD 2.58 ₺
+0.78%
1,849,339
Yatay
2025-11-26 12:00:23
KSTUR KSTUR 3.12 ₺
+2.13%
180,670
Yükseliş
2025-11-26 12:00:23
KTLEV KTLEV 16.02 ₺
+2.04%
693,361,544
Yükseliş
2025-11-26 12:00:23
KTSKR KTSKR 68.85 ₺
+0.51%
3,161,392
Yatay
2025-11-26 12:00:23
KUTPO KUTPO 96.25 ₺
+0.16%
9,752,234
Yatay
2025-11-26 12:00:23
KUVVA KUVVA 155.00 ₺
-4.32%
10,879,915
Düşüş
2025-11-26 12:00:23
KUYAS KUYAS 44.88 ₺
-0.09%
86,859,733
Yatay
2025-11-26 12:00:23
KZBGY KZBGY 11.49 ₺
-1.46%
31,529,129
Yatay
2025-11-26 12:00:23
KZGYO KZGYO 24.94 ₺
-1.81%
4,789,620
Yatay
2025-11-26 12:00:23
LIDER LIDER 46.32 ₺
-9.97%
31,886,261
Düşüş
2025-11-26 12:00:23
LIDFA LIDFA 4.49 ₺
-0.22%
5,717,131
Yatay
2025-11-26 12:00:23
LILAK LILAK 24.82 ₺
-0.24%
23,518,501
Yatay
2025-11-26 12:00:23
LINK LINK 215.70 ₺
-1.28%
95,162,069
Yatay
2025-11-26 12:00:23
LKMNH LKMNH 15.79 ₺
-0.38%
2,051,241
Yatay
2025-11-26 12:00:23
LMKDC LMKDC 28.02 ₺
+0.00%
17,755,872
Yatay
2025-11-26 12:00:23
LOGO LOGO 156.40 ₺
+0.00%
15,788,446
Yatay
2025-11-26 12:00:23
LRSHO LRSHO 5.31 ₺
+1.72%
58,701,235
Yatay
2025-11-26 12:00:23
LUKSK LUKSK 104.70 ₺
+1.06%
5,352,934
Yatay
2025-11-26 12:00:23
LYDHO LYDHO 182.90 ₺
-1.67%
144,821,004
Yatay
2025-11-26 12:00:23
LYDYE LYDYE 12.85 ₺
+3.75%
58,329,423
Yükseliş
2025-11-26 12:00:23
MAALT MAALT 936.00 ₺
-2.45%
17,547,764
Düşüş
2025-11-26 12:00:23
MACKO MACKO 42.18 ₺
+0.67%
5,102,785
Yatay
2025-11-26 12:00:23
MAGEN MAGEN 32.42 ₺
-0.55%
39,964,285
Yatay
2025-11-26 12:00:23
MAKIM MAKIM 16.78 ₺
+0.48%
1,588,483
Yatay
2025-11-26 12:00:23
MAKTK MAKTK 12.70 ₺
-0.16%
13,425,163
Yatay
2025-11-26 12:00:23
MANAS MANAS 9.19 ₺
-1.39%
55,277,541
Yatay
2025-11-26 12:00:23
MARBL MARBL 12.87 ₺
+0.16%
3,715,145
Yatay
2025-11-26 12:00:23
MARKA MARKA 44.54 ₺
-1.63%
18,533,677
Yatay
2025-11-26 12:00:23
MARMR MARMR 2.04 ₺
-1.45%
97,280,718
Yatay
2025-11-26 12:00:23
MARTI MARTI 2.85 ₺
-1.72%
14,542,682
Yatay
2025-11-26 12:00:23
MAVI MAVI 38.34 ₺
+0.68%
56,153,413
Yatay
2025-11-26 12:00:23
MEDTR MEDTR 27.32 ₺
+0.00%
3,105,072
Yatay
2025-11-26 12:00:23
MEGAP MEGAP 3.76 ₺
-1.83%
690,787
Yatay
2025-11-26 12:00:23
MEGMT MEGMT 42.80 ₺
-1.61%
74,110,885
Yatay
2025-11-26 12:00:23
MEKAG MEKAG 3.98 ₺
-1.49%
9,955,006
Yatay
2025-11-26 12:00:23
MEPET MEPET 15.92 ₺
-0.31%
696,580
Yatay
2025-11-26 12:00:23
MERCN MERCN 16.70 ₺
-2.85%
74,214,592
Düşüş
2025-11-26 12:00:23
MERIT MERIT 18.22 ₺
-0.55%
10,121,114
Yatay
2025-11-26 12:00:23
MERKO MERKO 12.96 ₺
-0.54%
10,980,587
Yatay
2025-11-26 12:00:23
METRO METRO 4.88 ₺
-0.41%
7,270,411
Yatay
2025-11-26 12:00:23
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2025-11-26 12:00:23
MGROS MGROS 526.00 ₺
+0.67%
356,156,224
Yatay
2025-11-26 12:00:23
MHRGY MHRGY 3.65 ₺
+0.00%
1,866,407
Yatay
2025-11-26 12:00:23
MIATK MIATK 37.22 ₺
-0.75%
117,989,503
Yatay
2025-11-26 12:00:23
MMCAS MMCAS 88.00 ₺
-1.01%
107,624
Yatay
2025-11-26 12:00:23
MNDRS MNDRS 13.58 ₺
+0.37%
10,455,510
Yatay
2025-11-26 12:00:23
MNDTR MNDTR 7.22 ₺
+0.00%
6,627,959
Yatay
2025-11-26 12:00:23
MOBTL MOBTL 7.91 ₺
-2.59%
23,409,617
Düşüş
2025-11-26 12:00:23
MOGAN MOGAN 8.40 ₺
+0.00%
5,144,951
Yatay
2025-11-26 12:00:23
MOPAS MOPAS 31.08 ₺
+0.26%
17,831,543
Yatay
2025-11-26 12:00:23
MPARK MPARK 328.50 ₺
+2.02%
70,050,360
Yükseliş
2025-11-26 12:00:23
MRGYO MRGYO 2.73 ₺
+0.00%
13,719,775
Yatay
2025-11-26 12:00:23
MRSHL MRSHL 1.62 ₺
+0.87%
4,099,366
Yatay
2025-11-26 12:00:23
MSGYO MSGYO 5.67 ₺
+0.18%
1,880,309
Yatay
2025-11-26 12:00:23
MTRKS MTRKS 25.50 ₺
-2.45%
8,813,459
Düşüş
2025-11-26 12:00:23
MTRYO MTRYO 7.94 ₺
+0.13%
222,893
Yatay
2025-11-26 12:00:23
MZHLD MZHLD 6.11 ₺
-1.77%
860,448
Yatay
2025-11-26 12:00:23
NATEN NATEN 8.37 ₺
-0.12%
11,510,327
Yatay
2025-11-26 12:00:23
NETAS NETAS 63.25 ₺
+0.88%
11,108,795
Yatay
2025-11-26 12:00:23
NIBAS NIBAS 21.30 ₺
-0.65%
6,028,327
Yatay
2025-11-26 12:00:23
NTGAZ NTGAZ 10.24 ₺
-0.29%
6,736,361
Yatay
2025-11-26 12:00:23
NTHOL NTHOL 49.22 ₺
-0.04%
9,966,089
Yatay
2025-11-26 12:00:23
NUGYO NUGYO 8.90 ₺
-1.44%
7,025,954
Yatay
2025-11-26 12:00:23
NUHCM NUHCM 228.90 ₺
+0.18%
5,006,110
Yatay
2025-11-26 12:00:23
OBAMS OBAMS 39.00 ₺
+0.62%
56,865,083
Yatay
2025-11-26 12:00:23
OBASE OBASE 34.68 ₺
+0.17%
1,045,132
Yatay
2025-11-26 12:00:23
ODAS ODAS 5.39 ₺
-0.37%
36,786,619
Yatay
2025-11-26 12:00:23
ODINE ODINE 233.70 ₺
+0.47%
20,283,019
Yatay
2025-11-26 12:00:23
OFSYM OFSYM 60.80 ₺
-4.78%
39,829,455
Düşüş
2025-11-26 12:00:23
ONCSM ONCSM 234.20 ₺
+2.90%
143,434,354
Yükseliş
2025-11-26 12:00:23
ONRYT ONRYT 61.00 ₺
+0.99%
12,215,419
Yatay
2025-11-26 12:00:23
ORCAY ORCAY 3.85 ₺
-1.03%
4,359,128
Yatay
2025-11-26 12:00:23
ORGE ORGE 67.95 ₺
+0.07%
7,832,591
Yatay
2025-11-26 12:00:23
ORMA ORMA 168.50 ₺
-0.24%
120,141
Yatay
2025-11-26 12:00:23
OSMEN OSMEN 8.61 ₺
+0.12%
2,055,956
Yatay
2025-11-26 12:00:23
OSTIM OSTIM 3.12 ₺
+0.97%
6,958,405
Yatay
2025-11-26 12:00:23
OTKAR OTKAR 454.50 ₺
+0.22%
29,378,130
Yatay
2025-11-26 12:00:23
OTTO OTTO 409.75 ₺
-2.56%
3,212,166
Düşüş
2025-11-26 12:00:23
OYAKC OYAKC 22.28 ₺
+0.45%
204,205,598
Yatay
2025-11-26 12:00:23
OYAYO OYAYO 53.05 ₺
-0.47%
3,204,798
Yatay
2025-11-26 12:00:23
OYLUM OYLUM 10.35 ₺
+0.98%
659,252
Yatay
2025-11-26 12:00:23
OYYAT OYYAT 41.94 ₺
+3.56%
9,941,580
Yükseliş
2025-11-26 12:00:23
OZATD OZATD 170.90 ₺
-1.04%
18,272,163
Yatay
2025-11-26 12:00:23
OZGYO OZGYO 2.97 ₺
+0.68%
20,998,563
Yatay
2025-11-26 12:00:23
OZKGY OZKGY 15.43 ₺
+0.65%
5,723,671
Yatay
2025-11-26 12:00:23
OZRDN OZRDN 13.21 ₺
+3.53%
17,011,763
Yükseliş
2025-11-26 12:00:23
OZSUB OZSUB 20.06 ₺
-1.96%
11,336,208
Yatay
2025-11-26 12:00:23
OZYSR OZYSR 49.06 ₺
-0.73%
14,384,778
Yatay
2025-11-26 12:00:23
PAGYO PAGYO 81.35 ₺
+0.74%
8,249,920
Yatay
2025-11-26 12:00:23
PAHOL PAHOL 1.69 ₺
-4.52%
2,348,697,575
Düşüş
2025-11-26 12:00:23
PAMEL PAMEL 82.80 ₺
-0.24%
1,955,919
Yatay
2025-11-26 12:00:23
PAPIL PAPIL 15.95 ₺
+2.57%
117,346,949
Yükseliş
2025-11-26 12:00:23
PARSN PARSN 86.50 ₺
+0.41%
3,736,157
Yatay
2025-11-26 12:00:23
PASEU PASEU 139.50 ₺
-0.71%
61,407,804
Yatay
2025-11-26 12:00:23
PATEK PATEK 26.34 ₺
+1.31%
157,659,559
Yatay
2025-11-26 12:00:23
PCILT PCILT 22.04 ₺
-0.72%
3,134,498
Yatay
2025-11-26 12:00:23
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2025-11-26 12:00:23
PEKGY PEKGY 12.28 ₺
-9.97%
4,228,293,383
Düşüş
2025-11-26 12:00:23
PENGD PENGD 8.50 ₺
+0.00%
6,834,119
Yatay
2025-11-26 12:00:23
PENTA PENTA 13.80 ₺
-0.07%
6,420,374
Yatay
2025-11-26 12:00:23
PETKM PETKM 17.00 ₺
+0.35%
297,839,945
Yatay
2025-11-26 12:00:23
PETUN PETUN 11.01 ₺
+1.01%
15,127,521
Yatay
2025-11-26 12:00:23
PGSUS PGSUS 205.00 ₺
+0.24%
1,002,492,547
Yatay
2025-11-26 12:00:23
PINSU PINSU 13.13 ₺
+7.53%
139,755,927
Yükseliş
2025-11-26 12:00:23
PKART PKART 71.25 ₺
+0.35%
859,026
Yatay
2025-11-26 12:00:23
PKENT PKENT 227.60 ₺
+0.26%
5,337,773
Yatay
2025-11-26 12:00:23
PLTUR PLTUR 20.40 ₺
-1.07%
18,302,468
Yatay
2025-11-26 12:00:23
PNLSN PNLSN 38.90 ₺
+0.26%
1,817,988
Yatay
2025-11-26 12:00:23
PNSUT PNSUT 10.98 ₺
+1.39%
21,130,299
Yatay
2025-11-26 12:00:23
POLHO POLHO 15.88 ₺
+2.78%
30,538,894
Yükseliş
2025-11-26 12:00:23
POLTK POLTK 8.14 ₺
+0.87%
7,652,690
Yatay
2025-11-26 12:00:23
PRDGS PRDGS 6.08 ₺
-2.09%
6,738,216
Düşüş
2025-11-26 12:00:23
PRKAB PRKAB 35.02 ₺
-0.68%
6,959,756
Yatay
2025-11-26 12:00:23
PRKME PRKME 16.43 ₺
+0.74%
7,195,445
Yatay
2025-11-26 12:00:23
PRZMA PRZMA 12.51 ₺
-1.65%
1,024,362
Yatay
2025-11-26 12:00:23
PSDTC PSDTC 137.70 ₺
+0.51%
5,339,990
Yatay
2025-11-26 12:00:23
PSGYO PSGYO 2.63 ₺
-0.38%
98,655,967
Yatay
2025-11-26 12:00:23
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2025-11-26 12:00:23
QNBFK QNBFK 60.90 ₺
-6.02%
1,007,286
Düşüş
2025-11-26 12:00:23
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2025-11-26 12:00:23
QNBTR QNBTR 491.00 ₺
-1.80%
799,839
Yatay
2025-11-26 12:00:23
QUAGR QUAGR 3.65 ₺
-2.67%
98,183,320
Düşüş
2025-11-26 12:00:23
RALYH RALYH 214.00 ₺
-0.65%
27,461,624
Yatay
2025-11-26 12:00:23
RAYSG RAYSG 238.40 ₺
+0.04%
11,456,656
Yatay
2025-11-26 12:00:23
REEDR REEDR 7.69 ₺
+4.77%
230,015,671
Yükseliş
2025-11-26 12:00:23
RGYAS RGYAS 148.20 ₺
-7.38%
201,180,194
Düşüş
2025-11-26 12:00:23
RNPOL RNPOL 51.00 ₺
-2.67%
31,961,575
Düşüş
2025-11-26 12:00:23
RODRG RODRG 20.44 ₺
-0.78%
1,090,495
Yatay
2025-11-26 12:00:23
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2025-11-26 12:00:23
RTALB RTALB 3.72 ₺
-1.06%
25,119,187
Yatay
2025-11-26 12:00:23
RUBNS RUBNS 19.62 ₺
+0.00%
6,224,484
Yatay
2025-11-26 12:00:23
RUZYE RUZYE 13.25 ₺
-4.68%
75,229,180
Düşüş
2025-11-26 12:00:23
RYGYO RYGYO 20.66 ₺
+0.10%
7,100,943
Yatay
2025-11-26 12:00:23
RYSAS RYSAS 14.02 ₺
+0.07%
8,645,871
Yatay
2025-11-26 12:00:23
SAFKR SAFKR 25.54 ₺
-0.70%
23,275,548
Yatay
2025-11-26 12:00:23
SAHOL SAHOL 81.40 ₺
+0.25%
697,472,545
Yatay
2025-11-26 12:00:23
SAMAT SAMAT 5.90 ₺
-2.48%
1,881,026
Düşüş
2025-11-26 12:00:23
SANEL SANEL 34.30 ₺
-5.20%
22,340,796
Düşüş
2025-11-26 12:00:23
SANFM SANFM 6.67 ₺
+0.60%
9,813,562
Yatay
2025-11-26 12:00:23
SANKO SANKO 20.96 ₺
+0.77%
827,753
Yatay
2025-11-26 12:00:23
SARKY SARKY 15.21 ₺
+0.20%
2,255,387
Yatay
2025-11-26 12:00:23
SASA SASA 2.96 ₺
+0.00%
742,539,309
Yatay
2025-11-26 12:00:23
SAYAS SAYAS 43.38 ₺
+0.37%
6,848,615
Yatay
2025-11-26 12:00:23
SDTTR SDTTR 178.50 ₺
-2.03%
22,788,648
Düşüş
2025-11-26 12:00:23
SEGMN SEGMN 18.30 ₺
-0.38%
3,955,817
Yatay
2025-11-26 12:00:23
SEGYO SEGYO 6.03 ₺
+0.00%
20,774,052
Yatay
2025-11-26 12:00:23
SEKFK SEKFK 8.46 ₺
+0.00%
869,329
Yatay
2025-11-26 12:00:23
SEKUR SEKUR 3.81 ₺
-1.04%
1,951,187
Yatay
2025-11-26 12:00:23
SELEC SELEC 68.00 ₺
-1.81%
19,906,427
Yatay
2025-11-26 12:00:23
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2025-11-26 12:00:23
SELVA SELVA 1.85 ₺
+0.00%
9,153,409
Yatay
2025-11-26 12:00:23
SERNT SERNT 8.22 ₺
-0.96%
10,964,828
Yatay
2025-11-26 12:00:23
SEYKM SEYKM 5.45 ₺
-2.68%
1,101,936
Düşüş
2025-11-26 12:00:23
SILVR SILVR 2.72 ₺
-2.16%
2,271,442
Düşüş
2025-11-26 12:00:23
SISE SISE 36.86 ₺
+0.38%
485,239,499
Yatay
2025-11-26 12:00:23
SKBNK SKBNK 8.14 ₺
+0.37%
23,498,481
Yatay
2025-11-26 12:00:23
SKTAS SKTAS 4.21 ₺
-2.09%
25,614,660
Düşüş
2025-11-26 12:00:23
SKYLP SKYLP 244.10 ₺
-1.57%
1,400,646
Yatay
2025-11-26 12:00:23
SKYMD SKYMD 12.12 ₺
-0.49%
7,133,053
Yatay
2025-11-26 12:00:23
SMART SMART 22.82 ₺
-0.17%
2,777,824
Yatay
2025-11-26 12:00:23
SMRTG SMRTG 25.58 ₺
+0.16%
14,968,315
Yatay
2025-11-26 12:00:23
SMRVA SMRVA 436.00 ₺
+0.63%
182,981,846
Yatay
2025-11-26 12:00:23
SNGYO SNGYO 4.80 ₺
-0.41%
12,094,412
Yatay
2025-11-26 12:00:23
SNICA SNICA 4.35 ₺
-0.23%
4,991,047
Yatay
2025-11-26 12:00:23
SNKRN SNKRN 280.00 ₺
+1.54%
2,396,240
Yatay
2025-11-26 12:00:23
SNPAM SNPAM 22.66 ₺
-1.05%
45,524
Yatay
2025-11-26 12:00:23
SODSN SODSN 108.60 ₺
-0.28%
166,918
Yatay
2025-11-26 12:00:23
SOKE SOKE 10.88 ₺
+1.12%
2,477,276
Yatay
2025-11-26 12:00:23
SOKM SOKM 45.58 ₺
+0.80%
62,883,022
Yatay
2025-11-26 12:00:23
SONME SONME 138.00 ₺
-1.92%
2,050,226
Yatay
2025-11-26 12:00:23
SRVGY SRVGY 3.47 ₺
-0.86%
104,006,472
Yatay
2025-11-26 12:00:23
SUMAS SUMAS 280.00 ₺
+0.00%
26,600
Yatay
2025-11-26 12:00:23
SUNTK SUNTK 37.80 ₺
+0.32%
3,987,679
Yatay
2025-11-26 12:00:23
SURGY SURGY 49.88 ₺
+0.77%
37,502,111
Yatay
2025-11-26 12:00:23
SUWEN SUWEN 10.02 ₺
+0.60%
6,208,264
Yatay
2025-11-26 12:00:23
TABGD TABGD 225.90 ₺
+1.48%
44,110,859
Yatay
2025-11-26 12:00:23
TARKM TARKM 335.75 ₺
+0.00%
8,500,253
Yatay
2025-11-26 12:00:23
TATEN TATEN 15.97 ₺
+1.91%
23,730,828
Yatay
2025-11-26 12:00:23
TATGD TATGD 12.42 ₺
+0.32%
3,624,427
Yatay
2025-11-26 12:00:23
TAVHL TAVHL 274.25 ₺
+1.20%
165,349,998
Yatay
2025-11-26 12:00:23
TBORG TBORG 163.60 ₺
+0.55%
7,121,661
Yatay
2025-11-26 12:00:23
TCELL TCELL 95.30 ₺
+1.38%
581,545,572
Yatay
2025-11-26 12:00:23
TCKRC TCKRC 50.95 ₺
-2.67%
37,637,281
Düşüş
2025-11-26 12:00:23
TDGYO TDGYO 32.96 ₺
+3.06%
55,021,476
Yükseliş
2025-11-26 12:00:23
TEHOL TEHOL 26.48 ₺
+0.08%
870,579,137
Yatay
2025-11-26 12:00:23
TEKTU TEKTU 11.92 ₺
-6.14%
50,965,411
Düşüş
2025-11-26 12:00:23
TERA TERA 245.10 ₺
-9.97%
539,639,871
Düşüş
2025-11-26 12:00:23
TEZOL TEZOL 12.11 ₺
+1.17%
3,877,210
Yatay
2025-11-26 12:00:23
TGSAS TGSAS 170.00 ₺
-0.76%
4,013,658
Yatay
2025-11-26 12:00:23
THYAO THYAO 273.75 ₺
+0.18%
3,140,585,500
Yatay
2025-11-26 12:00:23
TKFEN TKFEN 69.15 ₺
+0.22%
71,087,962
Yatay
2025-11-26 12:00:23
TKNSA TKNSA 24.38 ₺
+0.25%
12,358,031
Yatay
2025-11-26 12:00:23
TLMAN TLMAN 97.80 ₺
-4.12%
21,337,358
Düşüş
2025-11-26 12:00:23
TMPOL TMPOL 314.00 ₺
+0.00%
1,013,278
Yatay
2025-11-26 12:00:23
TMSN TMSN 104.50 ₺
-0.48%
33,168,229
Yatay
2025-11-26 12:00:23
TNZTP TNZTP 22.44 ₺
-2.18%
14,165,809
Düşüş
2025-11-26 12:00:23
TOASO TOASO 229.70 ₺
+0.97%
308,143,303
Yatay
2025-11-26 12:00:23
TRALT TRALT 37.74 ₺
-0.37%
1,922,933,470
Yatay
2025-11-26 12:00:23
TRCAS TRCAS 39.34 ₺
+0.87%
8,334,082
Yatay
2025-11-26 12:00:23
TRENJ TRENJ 75.35 ₺
+0.67%
142,318,457
Yatay
2025-11-26 12:00:23
TRGYO TRGYO 71.65 ₺
-0.35%
28,650,677
Yatay
2025-11-26 12:00:23
TRHOL TRHOL 617.00 ₺
+0.00%
22,480,395
Yatay
2025-11-26 12:00:23
TRILC TRILC 18.23 ₺
-0.05%
10,216,609
Yatay
2025-11-26 12:00:23
TRMET TRMET 96.20 ₺
-0.26%
268,223,363
Yatay
2025-11-26 12:00:23
TSGYO TSGYO 7.58 ₺
-0.26%
15,091,919
Yatay
2025-11-26 12:00:23
TSKB TSKB 12.75 ₺
+0.39%
81,438,809
Yatay
2025-11-26 12:00:23
TSPOR TSPOR 1.24 ₺
-1.59%
183,713,362
Yatay
2025-11-26 12:00:23
TTKOM TTKOM 56.10 ₺
+0.99%
303,021,457
Yatay
2025-11-26 12:00:23
TTRAK TTRAK 520.00 ₺
+0.39%
13,119,039
Yatay
2025-11-26 12:00:23
TUCLK TUCLK 9.00 ₺
+0.56%
2,842,102
Yatay
2025-11-26 12:00:23
TUKAS TUKAS 2.64 ₺
+0.00%
53,775,676
Yatay
2025-11-26 12:00:23
TUPRS TUPRS 194.40 ₺
+2.32%
1,471,133,737
Yükseliş
2025-11-26 12:00:23
TUREX TUREX 7.80 ₺
+1.56%
94,624,621
Yatay
2025-11-26 12:00:23
TURGG TURGG 26.34 ₺
+1.07%
1,917,225
Yatay
2025-11-26 12:00:23
TURSG TURSG 12.18 ₺
-0.16%
79,845,156
Yatay
2025-11-26 12:00:23
UFUK UFUK 1.69 ₺
-4.14%
4,590,853
Düşüş
2025-11-26 12:00:23
ULAS ULAS 28.96 ₺
-2.29%
5,779,891
Düşüş
2025-11-26 12:00:23
ULKER ULKER 110.90 ₺
+0.00%
127,957,688
Yatay
2025-11-26 12:00:23
ULUFA ULUFA 4.20 ₺
+1.20%
35,675,038
Yatay
2025-11-26 12:00:23
ULUSE ULUSE 157.60 ₺
+0.77%
5,888,567
Yatay
2025-11-26 12:00:23
ULUUN ULUUN 6.92 ₺
+0.44%
10,368,538
Yatay
2025-11-26 12:00:23
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2025-11-26 12:00:23
UNLU UNLU 14.00 ₺
-0.28%
32,670,917
Yatay
2025-11-26 12:00:23
USAK USAK 3.24 ₺
+0.00%
28,337,399
Yatay
2025-11-26 12:00:23
VAKBN VAKBN 27.86 ₺
+1.24%
619,486,789
Yatay
2025-11-26 12:00:23
VAKFA VAKFA 16.01 ₺
-5.88%
1,524,235,054
Düşüş
2025-11-26 12:00:23
VAKFN VAKFN 2.03 ₺
-0.49%
22,133,154
Yatay
2025-11-26 12:00:23
VAKKO VAKKO 56.95 ₺
+0.44%
2,526,520
Yatay
2025-11-26 12:00:23
VANGD VANGD 42.90 ₺
+0.94%
3,155,680
Yatay
2025-11-26 12:00:23
VBTYZ VBTYZ 16.09 ₺
-0.12%
3,136,064
Yatay
2025-11-26 12:00:23
VERTU VERTU 36.50 ₺
+1.33%
33,710,832
Yatay
2025-11-26 12:00:23
VERUS VERUS 185.20 ₺
+7.30%
40,569,590
Yükseliş
2025-11-26 12:00:23
VESBE VESBE 8.48 ₺
-1.05%
42,260,539
Yatay
2025-11-26 12:00:23
VESTL VESTL 33.72 ₺
-4.20%
238,641,942
Düşüş
2025-11-26 12:00:23
VKFYO VKFYO 20.66 ₺
-0.19%
733,032
Yatay
2025-11-26 12:00:23
VKGYO VKGYO 2.66 ₺
+0.00%
11,954,543
Yatay
2025-11-26 12:00:23
VKING VKING 42.10 ₺
+3.03%
35,598,565
Yükseliş
2025-11-26 12:00:23
VRGYO VRGYO 2.89 ₺
-0.34%
18,999,559
Yatay
2025-11-26 12:00:23
VSNMD VSNMD 91.85 ₺
+0.16%
112,336,308
Yatay
2025-11-26 12:00:23
YAPRK YAPRK 241.70 ₺
-1.02%
8,880,941
Yatay
2025-11-26 12:00:23
YATAS YATAS 33.86 ₺
-2.42%
16,011,809
Düşüş
2025-11-26 12:00:23
YAYLA YAYLA 33.10 ₺
+4.02%
71,966,929
Yükseliş
2025-11-26 12:00:23
YBTAS YBTAS 21.62 ₺
+0.00%
251,441
Yatay
2025-11-26 12:00:23
YEOTK YEOTK 37.66 ₺
+0.70%
80,504,830
Yatay
2025-11-26 12:00:23
YESIL YESIL 2.34 ₺
+2.18%
35,424,510
Yükseliş
2025-11-26 12:00:23
YGGYO YGGYO 129.60 ₺
-0.69%
4,220,776
Yatay
2025-11-26 12:00:23
YGYO YGYO 1.53 ₺
+0.00%
744,340
Yatay
2025-11-26 12:00:23
YIGIT YIGIT 24.82 ₺
+0.32%
25,402,198
Yatay
2025-11-26 12:00:23
YKBNK YKBNK 34.46 ₺
-0.23%
2,083,535,151
Yatay
2025-11-26 12:00:23
YKSLN YKSLN 5.88 ₺
-1.01%
8,095,512
Yatay
2025-11-26 12:00:23
YONGA YONGA 61.00 ₺
-2.87%
373,076
Düşüş
2025-11-26 12:00:23
YUNSA YUNSA 8.53 ₺
-0.93%
20,900,234
Yatay
2025-11-26 12:00:23
YYAPI YYAPI 2.22 ₺
-1.33%
138,681,777
Yatay
2025-11-26 12:00:23
YYLGD YYLGD 10.27 ₺
-0.19%
6,118,451
Yatay
2025-11-26 12:00:23
ZEDUR ZEDUR 8.22 ₺
+0.61%
4,037,408
Yatay
2025-11-26 12:00:23
ZOREN ZOREN 3.30 ₺
-0.60%
53,089,503
Yatay
2025-11-26 12:00:23
ZRGYO ZRGYO 22.64 ₺
+0.89%
3,956,301
Yatay
2025-11-26 12:00:23