ALTIN 6,698.6600 0.98% USD 44.5277 0.20% EUR 51.4018 0.11% GBP 58.8996 0.07% RUB 0.5548 0.39%

Hisse Senetleri - BIST100

Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.

BIST100 Hacim Dağılımı (02.04.2026)

Toplam Hacim (18:00)
211.540.437.726 ₺

En Çok Kazandıranlar

ARMGD
+9.99%
ARMGD
Son Fiyat
106.80 ₺
Hacim: 266,494,456
ARZUM
+9.12%
ARZUM
Son Fiyat
2.99 ₺
Hacim: 251,931,908
ATATR
+9.97%
ATATR
Son Fiyat
15.88 ₺
Hacim: 3,391,505,434
AYEN
+9.98%
AYEN
Son Fiyat
36.38 ₺
Hacim: 313,033,496

En Çok Kaybedenler

BIGTK
-9.97%
BIGTK
Son Fiyat
224.90 ₺
Hacim: 1,253,798,971
EFOR
-9.94%
EFOR
Son Fiyat
8.15 ₺
Hacim: 662,452,974
KLRHO
-9.56%
KLRHO
Son Fiyat
128.70 ₺
Hacim: 3,062,893,360
ATEKS
-7.22%
ATEKS
Son Fiyat
99.00 ₺
Hacim: 1,781,824

Tüm BIST Hisseleri

Yükselenler
291 Hisse
Düşenler
308 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 14.85 ₺
-0.67%
174,182,758
Yatay
2026-04-02 18:00:25
A1YEN A1YEN 35.64 ₺
+4.03%
153,868,237
Yükseliş
2026-04-02 18:00:25
ACSEL ACSEL 106.50 ₺
-0.65%
10,906,735
Yatay
2026-04-02 18:00:25
ADEL ADEL 44.08 ₺
+6.22%
428,577,403
Yükseliş
2026-04-02 18:00:25
ADESE ADESE 0.97 ₺
+0.00%
203,150,145
Yatay
2026-04-02 18:00:25
ADGYO ADGYO 58.35 ₺
+1.66%
55,564,591
Yatay
2026-04-02 18:00:25
AEFES AEFES 17.08 ₺
+0.89%
407,542,432
Yatay
2026-04-02 18:00:25
AFYON AFYON 14.29 ₺
-3.90%
70,499,249
Düşüş
2026-04-02 18:00:25
AGESA AGESA 224.30 ₺
-1.28%
51,147,389
Yatay
2026-04-02 18:00:25
AGHOL AGHOL 27.72 ₺
-1.35%
105,657,825
Yatay
2026-04-02 18:00:25
AGROT AGROT 2.93 ₺
-0.68%
46,640,880
Yatay
2026-04-02 18:00:25
AGYO AGYO 8.28 ₺
+4.02%
5,085,045
Yükseliş
2026-04-02 18:00:25
AHGAZ AHGAZ 21.76 ₺
-0.18%
48,195,315
Yatay
2026-04-02 18:00:25
AHSGY AHSGY 19.28 ₺
-1.88%
63,794,076
Yatay
2026-04-02 18:00:25
AKBNK AKBNK 68.85 ₺
+0.88%
5,431,142,609
Yatay
2026-04-02 18:00:25
AKCNS AKCNS 199.70 ₺
+0.30%
81,161,933
Yatay
2026-04-02 18:00:25
AKENR AKENR 9.52 ₺
+0.32%
51,955,649
Yatay
2026-04-02 18:00:25
AKFGY AKFGY 2.77 ₺
+2.21%
70,741,686
Yükseliş
2026-04-02 18:00:25
AKFIS AKFIS 46.92 ₺
-0.38%
557,322,072
Yatay
2026-04-02 18:00:25
AKFYE AKFYE 23.68 ₺
+5.43%
737,387,928
Yükseliş
2026-04-02 18:00:25
AKGRT AKGRT 7.18 ₺
-0.97%
78,490,240
Yatay
2026-04-02 18:00:25
AKHAN AKHAN 26.74 ₺
+2.45%
437,125,833
Yükseliş
2026-04-02 18:00:25
AKMGY AKMGY 277.25 ₺
+1.74%
34,057,339
Yatay
2026-04-02 18:00:25
AKSA AKSA 11.30 ₺
+1.89%
445,909,681
Yatay
2026-04-02 18:00:25
AKSEN AKSEN 78.90 ₺
+0.51%
328,378,774
Yatay
2026-04-02 18:00:25
AKSGY AKSGY 8.94 ₺
-0.33%
20,814,226
Yatay
2026-04-02 18:00:25
AKSUE AKSUE 29.28 ₺
+0.97%
49,683,540
Yatay
2026-04-02 18:00:25
AKYHO AKYHO 2.58 ₺
+0.78%
2,220,015
Yatay
2026-04-02 18:00:25
ALARK ALARK 89.50 ₺
+0.56%
320,456,420
Yatay
2026-04-02 18:00:25
ALBRK ALBRK 8.24 ₺
-0.72%
88,965,806
Yatay
2026-04-02 18:00:25
ALCAR ALCAR 721.00 ₺
-1.64%
17,660,921
Yatay
2026-04-02 18:00:25
ALCTL ALCTL 135.70 ₺
-0.22%
24,628,644
Yatay
2026-04-02 18:00:25
ALFAS ALFAS 37.48 ₺
+1.24%
56,473,260
Yatay
2026-04-02 18:00:25
ALGYO ALGYO 6.17 ₺
+0.82%
252,463,829
Yatay
2026-04-02 18:00:25
ALKA ALKA 10.97 ₺
-0.09%
50,150,567
Yatay
2026-04-02 18:00:25
ALKIM ALKIM 16.97 ₺
-1.62%
25,338,883
Yatay
2026-04-02 18:00:25
ALKLC ALKLC 347.00 ₺
+4.28%
335,033,304
Yükseliş
2026-04-02 18:00:25
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-04-02 18:00:25
ALTINS1 ALTINS1 82.38 ₺
-1.05%
994,082,253
Yatay
2026-04-02 18:00:25
ALTNY ALTNY 14.47 ₺
-0.41%
346,931,085
Yatay
2026-04-02 18:00:25
ALVES ALVES 3.41 ₺
-3.67%
591,566,446
Düşüş
2026-04-02 18:00:25
ANELE ANELE 16.57 ₺
+4.15%
130,313,283
Yükseliş
2026-04-02 18:00:25
ANGEN ANGEN 10.36 ₺
-0.29%
20,592,171
Yatay
2026-04-02 18:00:25
ANHYT ANHYT 110.10 ₺
-1.78%
59,614,845
Yatay
2026-04-02 18:00:25
ANSGR ANSGR 25.74 ₺
-0.46%
75,635,655
Yatay
2026-04-02 18:00:25
ARASE ARASE 89.50 ₺
+0.90%
31,622,770
Yatay
2026-04-02 18:00:25
ARCLK ARCLK 110.80 ₺
+0.54%
123,448,633
Yatay
2026-04-02 18:00:25
ARDYZ ARDYZ 40.44 ₺
-0.98%
95,165,057
Yatay
2026-04-02 18:00:25
ARENA ARENA 24.70 ₺
-0.24%
15,145,265
Yatay
2026-04-02 18:00:25
ARFYE ARFYE 28.60 ₺
+3.92%
522,337,399
Yükseliş
2026-04-02 18:00:25
ARMGD ARMGD 106.80 ₺
+9.99%
266,494,456
Yükseliş
2026-04-02 18:00:25
ARSAN ARSAN 3.75 ₺
-1.32%
62,183,777
Yatay
2026-04-02 18:00:25
ARTMS ARTMS 42.94 ₺
-3.94%
79,461,763
Düşüş
2026-04-02 18:00:25
ARZUM ARZUM 2.99 ₺
+9.12%
251,931,908
Yükseliş
2026-04-02 18:00:25
ASELS ASELS 335.00 ₺
+4.61%
7,215,651,327
Yükseliş
2026-04-02 18:00:25
ASGYO ASGYO 10.53 ₺
-0.47%
22,430,202
Yatay
2026-04-02 18:00:25
ASTOR ASTOR 208.80 ₺
+5.83%
7,835,840,239
Yükseliş
2026-04-02 18:00:25
ASUZU ASUZU 62.70 ₺
-1.26%
16,639,137
Yatay
2026-04-02 18:00:25
ATAGY ATAGY 12.07 ₺
-1.07%
1,752,353
Yatay
2026-04-02 18:00:25
ATAKP ATAKP 51.35 ₺
+0.00%
14,812,681
Yatay
2026-04-02 18:00:25
ATATP ATATP 139.90 ₺
-1.06%
101,100,038
Yatay
2026-04-02 18:00:25
ATATR ATATR 15.88 ₺
+9.97%
3,391,505,434
Yükseliş
2026-04-02 18:00:25
ATEKS ATEKS 99.00 ₺
-7.22%
1,781,824
Düşüş
2026-04-02 18:00:25
ATLAS ATLAS 7.55 ₺
-1.31%
10,280,336
Yatay
2026-04-02 18:00:25
ATSYH ATSYH 49.00 ₺
-1.01%
2,412,211
Yatay
2026-04-02 18:00:25
AVGYO AVGYO 11.66 ₺
+1.39%
21,791,189
Yatay
2026-04-02 18:00:25
AVHOL AVHOL 35.84 ₺
-0.72%
18,215,879
Yatay
2026-04-02 18:00:25
AVOD AVOD 4.63 ₺
+0.00%
54,981,154
Yatay
2026-04-02 18:00:25
AVPGY AVPGY 50.30 ₺
+0.68%
54,264,255
Yatay
2026-04-02 18:00:25
AVTUR AVTUR 19.72 ₺
-0.10%
12,447,177
Yatay
2026-04-02 18:00:25
AYCES AYCES 861.50 ₺
+2.07%
153,352,796
Yükseliş
2026-04-02 18:00:25
AYDEM AYDEM 32.18 ₺
+3.81%
191,203,890
Yükseliş
2026-04-02 18:00:25
AYEN AYEN 36.38 ₺
+9.98%
313,033,496
Yükseliş
2026-04-02 18:00:25
AYES AYES 31.50 ₺
+5.07%
2,892,007
Yükseliş
2026-04-02 18:00:25
AYGAZ AYGAZ 253.50 ₺
+4.75%
606,946,268
Yükseliş
2026-04-02 18:00:25
AZTEK AZTEK 3.94 ₺
-0.76%
18,180,150
Yatay
2026-04-02 18:00:25
BAGFS BAGFS 36.54 ₺
+1.05%
98,520,761
Yatay
2026-04-02 18:00:25
BAHKM BAHKM 143.10 ₺
+0.21%
231,810,013
Yatay
2026-04-02 18:00:25
BAKAB BAKAB 42.64 ₺
-2.38%
45,983,234
Düşüş
2026-04-02 18:00:25
BALAT BALAT 98.00 ₺
+1.77%
2,293,786
Yatay
2026-04-02 18:00:25
BALSU BALSU 14.46 ₺
-0.28%
83,274,491
Yatay
2026-04-02 18:00:25
BANVT BANVT 153.90 ₺
-0.32%
22,278,070
Yatay
2026-04-02 18:00:25
BARMA BARMA 48.08 ₺
+2.21%
66,748,444
Yükseliş
2026-04-02 18:00:25
BASCM BASCM 13.36 ₺
-0.89%
1,269,274
Yatay
2026-04-02 18:00:25
BASGZ BASGZ 51.00 ₺
+1.19%
32,231,202
Yatay
2026-04-02 18:00:25
BAYRK BAYRK 4.64 ₺
-2.11%
35,468,000
Düşüş
2026-04-02 18:00:25
BEGYO BEGYO 4.44 ₺
-0.67%
167,149,701
Yatay
2026-04-02 18:00:25
BERA BERA 17.16 ₺
-1.15%
130,872,370
Yatay
2026-04-02 18:00:25
BESLR BESLR 13.60 ₺
+1.80%
33,884,291
Yatay
2026-04-02 18:00:25
BESTE BESTE 23.58 ₺
+4.52%
759,668,648
Yükseliş
2026-04-02 18:00:25
BEYAZ BEYAZ 27.52 ₺
-1.43%
21,201,466
Yatay
2026-04-02 18:00:25
BFREN BFREN 137.40 ₺
-0.22%
10,832,803
Yatay
2026-04-02 18:00:25
BIENY BIENY 24.00 ₺
-0.58%
254,369,852
Yatay
2026-04-02 18:00:25
BIGCH BIGCH 7.05 ₺
-5.11%
71,602,742
Düşüş
2026-04-02 18:00:25
BIGEN BIGEN 9.20 ₺
-0.33%
81,034,717
Yatay
2026-04-02 18:00:25
BIGTK BIGTK 224.90 ₺
-9.97%
1,253,798,971
Düşüş
2026-04-02 18:00:25
BIMAS BIMAS 706.00 ₺
+2.47%
3,822,975,884
Yükseliş
2026-04-02 18:00:25
BINBN BINBN 161.90 ₺
-0.80%
35,328,212
Yatay
2026-04-02 18:00:25
BINHO BINHO 9.37 ₺
-0.85%
366,075,526
Yatay
2026-04-02 18:00:25
BIOEN BIOEN 17.10 ₺
-3.88%
138,829,183
Düşüş
2026-04-02 18:00:25
BIZIM BIZIM 25.90 ₺
+0.31%
9,522,959
Yatay
2026-04-02 18:00:25
BJKAS BJKAS 1.49 ₺
+1.36%
35,676,793
Yatay
2026-04-02 18:00:25
BLCYT BLCYT 52.60 ₺
+9.22%
125,279,544
Yükseliş
2026-04-02 18:00:25
BLUME BLUME 43.60 ₺
-0.46%
115,254,557
Yatay
2026-04-02 18:00:25
BMSCH BMSCH 16.75 ₺
-2.39%
25,606,645
Düşüş
2026-04-02 18:00:25
BMSTL BMSTL 85.60 ₺
+0.00%
112,425,278
Yatay
2026-04-02 18:00:25
BNTAS BNTAS 6.10 ₺
-0.16%
17,168,300
Yatay
2026-04-02 18:00:25
BOBET BOBET 19.37 ₺
-1.07%
32,058,691
Yatay
2026-04-02 18:00:25
BORLS BORLS 3.12 ₺
+9.86%
79,380,619
Yükseliş
2026-04-02 18:00:25
BORSK BORSK 6.77 ₺
+1.65%
158,817,728
Yatay
2026-04-02 18:00:25
BOSSA BOSSA 6.37 ₺
-0.62%
9,962,077
Yatay
2026-04-02 18:00:25
BRISA BRISA 83.45 ₺
-0.12%
23,531,509
Yatay
2026-04-02 18:00:25
BRKO BRKO 11.75 ₺
-1.92%
1,420,192
Yatay
2026-04-02 18:00:25
BRKSN BRKSN 8.98 ₺
-1.21%
9,450,517
Yatay
2026-04-02 18:00:25
BRKVY BRKVY 94.00 ₺
+2.34%
326,445,614
Yükseliş
2026-04-02 18:00:25
BRLSM BRLSM 14.79 ₺
-1.33%
37,762,138
Yatay
2026-04-02 18:00:25
BRMEN BRMEN 8.60 ₺
-3.91%
652,672
Düşüş
2026-04-02 18:00:25
BRSAN BRSAN 523.50 ₺
+0.29%
634,203,660
Yatay
2026-04-02 18:00:25
BRYAT BRYAT 2.14 ₺
-0.56%
93,725,580
Yatay
2026-04-02 18:00:25
BSOKE BSOKE 34.14 ₺
-0.06%
222,718,591
Yatay
2026-04-02 18:00:25
BTCIM BTCIM 6.25 ₺
+3.48%
530,352,048
Yükseliş
2026-04-02 18:00:25
BUCIM BUCIM 6.07 ₺
-0.98%
24,149,791
Yatay
2026-04-02 18:00:25
BULGS BULGS 45.46 ₺
+1.16%
467,137,339
Yatay
2026-04-02 18:00:25
BURCE BURCE 41.74 ₺
-4.00%
332,367,629
Düşüş
2026-04-02 18:00:25
BURVA BURVA 797.00 ₺
-3.92%
34,555,630
Düşüş
2026-04-02 18:00:25
BVSAN BVSAN 107.70 ₺
-0.09%
51,232,668
Yatay
2026-04-02 18:00:25
BYDNR BYDNR 38.38 ₺
-1.49%
25,869,155
Yatay
2026-04-02 18:00:25
CANTE CANTE 1.68 ₺
+1.82%
1,044,935,233
Yatay
2026-04-02 18:00:25
CASA CASA 88.05 ₺
-4.24%
2,824,416
Düşüş
2026-04-02 18:00:25
CATES CATES 45.42 ₺
+3.18%
184,624,924
Yükseliş
2026-04-02 18:00:25
CCOLA CCOLA 68.45 ₺
-1.79%
140,304,050
Yatay
2026-04-02 18:00:25
CELHA CELHA 9.24 ₺
+0.22%
11,035,018
Yatay
2026-04-02 18:00:25
CEMAS CEMAS 5.05 ₺
+3.06%
265,475,144
Yükseliş
2026-04-02 18:00:25
CEMTS CEMTS 10.37 ₺
-0.38%
30,675,488
Yatay
2026-04-02 18:00:25
CEMZY CEMZY 71.55 ₺
+9.99%
375,268,978
Yükseliş
2026-04-02 18:00:25
CEOEM CEOEM 20.98 ₺
-0.19%
23,019,547
Yatay
2026-04-02 18:00:25
CGCAM CGCAM 35.94 ₺
-1.37%
143,759,246
Yatay
2026-04-02 18:00:25
CIMSA CIMSA 50.15 ₺
+0.78%
337,517,755
Yatay
2026-04-02 18:00:25
CLEBI CLEBI 1.77 ₺
+0.06%
52,257,306
Yatay
2026-04-02 18:00:25
CMBTN CMBTN 1.67 ₺
-0.60%
10,870,760
Yatay
2026-04-02 18:00:25
CMENT CMENT 321.75 ₺
+0.00%
564,529
Yatay
2026-04-02 18:00:25
CONSE CONSE 3.45 ₺
+4.23%
71,062,254
Yükseliş
2026-04-02 18:00:25
COSMO COSMO 234.00 ₺
-2.94%
23,898,300
Düşüş
2026-04-02 18:00:25
CRDFA CRDFA 26.22 ₺
+0.23%
38,782,004
Yatay
2026-04-02 18:00:25
CRFSA CRFSA 123.70 ₺
+0.57%
30,772,534
Yatay
2026-04-02 18:00:25
CUSAN CUSAN 24.12 ₺
-1.87%
10,586,498
Yatay
2026-04-02 18:00:25
CVKMD CVKMD 32.42 ₺
+3.38%
714,329,985
Yükseliş
2026-04-02 18:00:25
CWENE CWENE 29.42 ₺
+0.62%
435,241,608
Yatay
2026-04-02 18:00:25
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-04-02 18:00:25
DAGI DAGI 5.72 ₺
+1.24%
16,421,979
Yatay
2026-04-02 18:00:25
DAPGM DAPGM 14.28 ₺
+0.92%
421,573,114
Yatay
2026-04-02 18:00:25
DARDL DARDL 1.95 ₺
+0.00%
29,265,673
Yatay
2026-04-02 18:00:25
DCTTR DCTTR 10.45 ₺
-1.23%
141,764,241
Yatay
2026-04-02 18:00:25
DENGE DENGE 2.54 ₺
+6.28%
98,716,513
Yükseliş
2026-04-02 18:00:25
DERHL DERHL 14.28 ₺
-1.18%
37,010,281
Yatay
2026-04-02 18:00:25
DERIM DERIM 34.70 ₺
-1.25%
8,329,050
Yatay
2026-04-02 18:00:25
DESA DESA 13.32 ₺
+2.15%
18,414,409
Yükseliş
2026-04-02 18:00:25
DESPC DESPC 38.52 ₺
-1.58%
28,844,731
Yatay
2026-04-02 18:00:25
DEVA DEVA 60.35 ₺
-0.25%
20,310,921
Yatay
2026-04-02 18:00:25
DGATE DGATE 73.30 ₺
-0.07%
20,686,186
Yatay
2026-04-02 18:00:25
DGGYO DGGYO 27.64 ₺
-0.22%
1,020,933
Yatay
2026-04-02 18:00:25
DGNMO DGNMO 3.68 ₺
-1.60%
35,747,970
Yatay
2026-04-02 18:00:25
DIRIT DIRIT 27.86 ₺
-6.20%
6,804,989
Düşüş
2026-04-02 18:00:25
DITAS DITAS 39.46 ₺
-7.24%
97,535,131
Düşüş
2026-04-02 18:00:25
DMLKTG DMLKTG 5.74 ₺
-0.17%
33,461,813
Yatay
2026-04-02 18:00:25
DMRGD DMRGD 4.51 ₺
+0.67%
234,502,185
Yatay
2026-04-02 18:00:25
DMSAS DMSAS 8.51 ₺
+1.55%
15,252,798
Yatay
2026-04-02 18:00:25
DNISI DNISI 19.46 ₺
-0.26%
9,240,777
Yatay
2026-04-02 18:00:25
DOAS DOAS 193.90 ₺
-0.72%
144,289,361
Yatay
2026-04-02 18:00:25
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-04-02 18:00:25
DOCO DOCO 8.76 ₺
-0.99%
71,575,635
Yatay
2026-04-02 18:00:25
DOFER DOFER 33.74 ₺
-1.92%
29,017,488
Yatay
2026-04-02 18:00:25
DOFRB DOFRB 105.90 ₺
-2.04%
693,454,266
Düşüş
2026-04-02 18:00:25
DOGUB DOGUB 87.00 ₺
+5.07%
58,816,314
Yükseliş
2026-04-02 18:00:25
DOHOL DOHOL 19.84 ₺
-3.69%
1,423,213,503
Düşüş
2026-04-02 18:00:25
DOKTA DOKTA 23.28 ₺
-1.61%
6,162,187
Yatay
2026-04-02 18:00:25
DSTKF DSTKF 1.95 ₺
+1.35%
520,949,763
Yatay
2026-04-02 18:00:25
DUNYH DUNYH 102.10 ₺
-1.92%
47,219,172
Yatay
2026-04-02 18:00:25
DURDO DURDO 3.75 ₺
+1.63%
12,869,284
Yatay
2026-04-02 18:00:25
DURKN DURKN 20.20 ₺
+9.96%
207,258,526
Yükseliş
2026-04-02 18:00:25
DYOBY DYOBY 13.00 ₺
-0.08%
13,475,088
Yatay
2026-04-02 18:00:25
DZGYO DZGYO 7.74 ₺
+1.44%
18,314,788
Yatay
2026-04-02 18:00:25
EBEBK EBEBK 60.00 ₺
-0.99%
25,440,443
Yatay
2026-04-02 18:00:25
ECILC ECILC 108.30 ₺
-0.64%
450,776,082
Yatay
2026-04-02 18:00:25
ECOGR ECOGR 36.10 ₺
+6.36%
493,067,065
Yükseliş
2026-04-02 18:00:25
ECZYT ECZYT 345.00 ₺
+2.30%
372,554,296
Yükseliş
2026-04-02 18:00:25
EDATA EDATA 17.36 ₺
+3.52%
176,737,538
Yükseliş
2026-04-02 18:00:25
EDIP EDIP 34.24 ₺
+0.71%
27,576,432
Yatay
2026-04-02 18:00:25
EFOR EFOR 8.15 ₺
-9.94%
662,452,974
Düşüş
2026-04-02 18:00:25
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-04-02 18:00:25
EGEEN EGEEN 5.49 ₺
-0.90%
43,809,993
Yatay
2026-04-02 18:00:25
EGEGY EGEGY 30.16 ₺
-0.53%
62,057,163
Yatay
2026-04-02 18:00:25
EGEPO EGEPO 14.00 ₺
+0.00%
14,579,506
Yatay
2026-04-02 18:00:25
EGGUB EGGUB 122.60 ₺
+0.25%
180,005,901
Yatay
2026-04-02 18:00:25
EGPRO EGPRO 29.08 ₺
-0.75%
33,952,526
Yatay
2026-04-02 18:00:25
EGSER EGSER 2.74 ₺
-0.72%
5,049,778
Yatay
2026-04-02 18:00:25
EKGYO EKGYO 19.53 ₺
-1.01%
1,378,160,666
Yatay
2026-04-02 18:00:25
EKIZ EKIZ 94.00 ₺
+1.24%
580,501
Yatay
2026-04-02 18:00:25
EKOS EKOS 5.45 ₺
+1.30%
66,518,709
Yatay
2026-04-02 18:00:25
EKSUN EKSUN 5.30 ₺
+0.76%
16,687,842
Yatay
2026-04-02 18:00:25
ELITE ELITE 28.80 ₺
-1.84%
24,248,139
Yatay
2026-04-02 18:00:25
EMKEL EMKEL 21.90 ₺
-3.35%
348,884,305
Düşüş
2026-04-02 18:00:25
EMNIS EMNIS 150.80 ₺
-0.13%
1,135,417
Yatay
2026-04-02 18:00:25
EMPAE EMPAE 44.90 ₺
+1.31%
1,244,564,725
Yatay
2026-04-02 18:00:25
ENDAE ENDAE 16.03 ₺
+5.39%
141,830,934
Yükseliş
2026-04-02 18:00:25
ENERY ENERY 8.54 ₺
-0.70%
128,748,416
Yatay
2026-04-02 18:00:25
ENJSA ENJSA 120.30 ₺
+1.26%
556,106,863
Yatay
2026-04-02 18:00:25
ENKAI ENKAI 94.50 ₺
-0.26%
685,163,538
Yatay
2026-04-02 18:00:25
ENSRI ENSRI 31.18 ₺
-1.33%
53,832,043
Yatay
2026-04-02 18:00:25
ENTRA ENTRA 11.27 ₺
+0.09%
187,864,982
Yatay
2026-04-02 18:00:25
EPLAS EPLAS 5.72 ₺
-0.17%
10,553,966
Yatay
2026-04-02 18:00:25
ERBOS ERBOS 192.10 ₺
+1.43%
15,014,986
Yatay
2026-04-02 18:00:25
ERCB ERCB 56.50 ₺
+9.92%
272,528,861
Yükseliş
2026-04-02 18:00:25
EREGL EREGL 28.18 ₺
-2.08%
3,208,686,376
Düşüş
2026-04-02 18:00:25
ERSU ERSU 23.66 ₺
+5.16%
17,405,530
Yükseliş
2026-04-02 18:00:25
ESCAR ESCAR 43.22 ₺
-2.13%
529,441,775
Düşüş
2026-04-02 18:00:25
ESCOM ESCOM 4.44 ₺
-3.48%
785,199,920
Düşüş
2026-04-02 18:00:25
ESEN ESEN 3.85 ₺
+0.00%
93,732,925
Yatay
2026-04-02 18:00:25
ETILR ETILR 3.92 ₺
-0.51%
22,716,630
Yatay
2026-04-02 18:00:25
ETYAT ETYAT 21.94 ₺
+4.48%
4,195,525
Yükseliş
2026-04-02 18:00:25
EUHOL EUHOL 12.60 ₺
-2.33%
5,348,711
Düşüş
2026-04-02 18:00:25
EUKYO EUKYO 21.88 ₺
+1.86%
7,066,096
Yatay
2026-04-02 18:00:25
EUPWR EUPWR 41.50 ₺
+2.62%
599,077,390
Yükseliş
2026-04-02 18:00:25
EUREN EUREN 4.54 ₺
-0.44%
121,772,341
Yatay
2026-04-02 18:00:25
EUYO EUYO 17.78 ₺
+1.31%
2,772,172
Yatay
2026-04-02 18:00:25
EYGYO EYGYO 2.74 ₺
+0.37%
36,469,248
Yatay
2026-04-02 18:00:25
FADE FADE 16.98 ₺
+9.27%
190,259,454
Yükseliş
2026-04-02 18:00:25
FENER FENER 2.67 ₺
+1.14%
162,905,928
Yatay
2026-04-02 18:00:25
FLAP FLAP 10.85 ₺
-2.60%
3,465,007
Düşüş
2026-04-02 18:00:25
FMIZP FMIZP 273.00 ₺
-1.00%
13,009,612
Yatay
2026-04-02 18:00:25
FONET FONET 4.79 ₺
-6.45%
401,525,584
Düşüş
2026-04-02 18:00:25
FORMT FORMT 2.67 ₺
-1.48%
70,523,860
Yatay
2026-04-02 18:00:25
FORTE FORTE 110.30 ₺
+3.08%
343,842,605
Yükseliş
2026-04-02 18:00:25
FRIGO FRIGO 10.13 ₺
+0.70%
104,585,996
Yatay
2026-04-02 18:00:25
FRMPL FRMPL 32.38 ₺
+1.44%
120,044,926
Yatay
2026-04-02 18:00:25
FROTO FROTO 100.70 ₺
-1.76%
797,672,769
Yatay
2026-04-02 18:00:25
FZLGY FZLGY 16.24 ₺
+4.44%
756,533,725
Yükseliş
2026-04-02 18:00:25
GARAN GARAN 130.40 ₺
+1.24%
2,842,830,085
Yatay
2026-04-02 18:00:25
GARFA GARFA 27.16 ₺
+1.88%
26,608,950
Yatay
2026-04-02 18:00:25
GATEG GATEG 317.00 ₺
-3.94%
2,352,212
Düşüş
2026-04-02 18:00:25
GEDIK GEDIK 5.39 ₺
-1.10%
11,579,275
Yatay
2026-04-02 18:00:25
GEDZA GEDZA 28.62 ₺
+0.28%
19,093,082
Yatay
2026-04-02 18:00:25
GENIL GENIL 11.03 ₺
+3.86%
402,066,290
Yükseliş
2026-04-02 18:00:25
GENKM GENKM 13.32 ₺
-0.82%
519,543,273
Yatay
2026-04-02 18:00:25
GENTS GENTS 8.67 ₺
+1.05%
82,658,415
Yatay
2026-04-02 18:00:25
GEREL GEREL 29.12 ₺
-1.62%
83,181,968
Yatay
2026-04-02 18:00:25
GESAN GESAN 48.30 ₺
+5.23%
612,052,395
Yükseliş
2026-04-02 18:00:25
GIPTA GIPTA 69.70 ₺
+3.34%
287,220,149
Yükseliş
2026-04-02 18:00:25
GLBMD GLBMD 12.10 ₺
-2.50%
2,065,858
Düşüş
2026-04-02 18:00:25
GLCVY GLCVY 63.80 ₺
+1.03%
53,461,972
Yatay
2026-04-02 18:00:25
GLRMK GLRMK 182.10 ₺
+0.55%
431,629,187
Yatay
2026-04-02 18:00:25
GLRYH GLRYH 4.29 ₺
+1.18%
78,296,562
Yatay
2026-04-02 18:00:25
GLYHO GLYHO 14.73 ₺
+0.34%
58,776,743
Yatay
2026-04-02 18:00:25
GMTAS GMTAS 27.34 ₺
+0.81%
42,684,873
Yatay
2026-04-02 18:00:25
GOKNR GOKNR 21.76 ₺
-2.25%
108,561,157
Düşüş
2026-04-02 18:00:25
GOLTS GOLTS 380.00 ₺
+0.40%
75,165,254
Yatay
2026-04-02 18:00:25
GOODY GOODY 14.82 ₺
-2.31%
25,430,471
Düşüş
2026-04-02 18:00:25
GOZDE GOZDE 21.02 ₺
+1.06%
40,004,593
Yatay
2026-04-02 18:00:25
GRNYO GRNYO 14.20 ₺
-1.25%
3,448,370
Yatay
2026-04-02 18:00:25
GRSEL GRSEL 311.50 ₺
-1.03%
78,800,377
Yatay
2026-04-02 18:00:25
GRTHO GRTHO 239.10 ₺
+4.64%
325,473,077
Yükseliş
2026-04-02 18:00:25
GSDDE GSDDE 9.65 ₺
+0.52%
24,302,847
Yatay
2026-04-02 18:00:25
GSDHO GSDHO 4.61 ₺
+5.98%
86,207,694
Yükseliş
2026-04-02 18:00:25
GSRAY GSRAY 1.11 ₺
+3.74%
309,380,841
Yükseliş
2026-04-02 18:00:25
GUBRF GUBRF 494.00 ₺
+0.56%
536,490,363
Yatay
2026-04-02 18:00:25
GUNDG GUNDG 814.50 ₺
+0.87%
288,863,239
Yatay
2026-04-02 18:00:25
GWIND GWIND 29.60 ₺
+2.07%
386,588,831
Yükseliş
2026-04-02 18:00:25
GZNMI GZNMI 62.20 ₺
+0.81%
573,633,935
Yatay
2026-04-02 18:00:25
HALKB HALKB 36.68 ₺
+1.16%
2,533,889,938
Yatay
2026-04-02 18:00:25
HATEK HATEK 14.88 ₺
+3.19%
42,542,793
Yükseliş
2026-04-02 18:00:25
HATSN HATSN 37.60 ₺
+0.05%
45,666,685
Yatay
2026-04-02 18:00:25
HDFGS HDFGS 3.28 ₺
+3.80%
635,388,905
Yükseliş
2026-04-02 18:00:25
HEDEF HEDEF 138.60 ₺
+5.56%
566,583,122
Yükseliş
2026-04-02 18:00:25
HEKTS HEKTS 2.95 ₺
+0.68%
247,975,467
Yatay
2026-04-02 18:00:25
HKTM HKTM 11.50 ₺
-0.52%
16,977,406
Yatay
2026-04-02 18:00:25
HLGYO HLGYO 4.83 ₺
+0.21%
226,709,574
Yatay
2026-04-02 18:00:25
HOROZ HOROZ 57.90 ₺
-1.11%
68,074,478
Yatay
2026-04-02 18:00:25
HRKET HRKET 61.35 ₺
+0.57%
50,857,481
Yatay
2026-04-02 18:00:25
HTTBT HTTBT 37.10 ₺
-0.38%
16,256,463
Yatay
2026-04-02 18:00:25
HUBVC HUBVC 3.65 ₺
-6.41%
18,790,745
Düşüş
2026-04-02 18:00:25
HUNER HUNER 3.06 ₺
+0.66%
43,279,650
Yatay
2026-04-02 18:00:25
HURGZ HURGZ 6.07 ₺
-0.49%
28,984,491
Yatay
2026-04-02 18:00:25
ICBCT ICBCT 14.10 ₺
-0.21%
21,932,828
Yatay
2026-04-02 18:00:25
ICUGS ICUGS 3.50 ₺
-3.58%
614,131,294
Düşüş
2026-04-02 18:00:25
IDGYO IDGYO 4.23 ₺
+1.44%
5,272,987
Yatay
2026-04-02 18:00:25
IEYHO IEYHO 92.75 ₺
+0.54%
305,543,615
Yatay
2026-04-02 18:00:25
IHAAS IHAAS 85.25 ₺
+2.71%
236,014,185
Yükseliş
2026-04-02 18:00:25
IHEVA IHEVA 2.13 ₺
-0.47%
1,272,145
Yatay
2026-04-02 18:00:25
IHGZT IHGZT 1.41 ₺
-0.70%
19,821,758
Yatay
2026-04-02 18:00:25
IHLAS IHLAS 2.00 ₺
-0.50%
65,921,700
Yatay
2026-04-02 18:00:25
IHLGM IHLGM 2.02 ₺
+2.02%
59,275,101
Yükseliş
2026-04-02 18:00:25
IHYAY IHYAY 1.70 ₺
+0.00%
6,610,775
Yatay
2026-04-02 18:00:25
IMASM IMASM 3.84 ₺
+0.79%
201,101,815
Yatay
2026-04-02 18:00:25
INDES INDES 9.38 ₺
+1.85%
162,148,344
Yatay
2026-04-02 18:00:25
INFO INFO 3.28 ₺
+0.61%
87,734,422
Yatay
2026-04-02 18:00:25
INGRM INGRM 386.75 ₺
+0.45%
13,419,452
Yatay
2026-04-02 18:00:25
INTEK INTEK 239.00 ₺
+0.34%
844,818
Yatay
2026-04-02 18:00:25
INTEM INTEM 272.50 ₺
+0.28%
58,606,280
Yatay
2026-04-02 18:00:25
INVEO INVEO 7.21 ₺
-0.83%
24,941,362
Yatay
2026-04-02 18:00:25
INVES INVES 493.00 ₺
+4.28%
79,286,219
Yükseliş
2026-04-02 18:00:25
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-04-02 18:00:25
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-04-02 18:00:25
ISBIR ISBIR 71.10 ₺
-3.27%
1,785,999
Düşüş
2026-04-02 18:00:25
ISBTR ISBTR 410.00 ₺
-1.21%
2,049,998
Yatay
2026-04-02 18:00:25
ISCTR ISCTR 13.10 ₺
+0.54%
5,355,880,534
Yatay
2026-04-02 18:00:25
ISDMR ISDMR 41.64 ₺
-1.33%
92,807,603
Yatay
2026-04-02 18:00:25
ISFIN ISFIN 19.78 ₺
-0.05%
24,414,275
Yatay
2026-04-02 18:00:25
ISGSY ISGSY 135.10 ₺
+4.24%
635,398,127
Yükseliş
2026-04-02 18:00:25
ISGYO ISGYO 20.00 ₺
-0.50%
17,727,968
Yatay
2026-04-02 18:00:25
ISKPL ISKPL 16.21 ₺
-1.22%
870,473,393
Yatay
2026-04-02 18:00:25
ISKUR ISKUR 2.70 ₺
+0.00%
0
Yatay
2026-04-02 18:00:25
ISMEN ISMEN 40.70 ₺
-0.05%
288,333,290
Yatay
2026-04-02 18:00:25
ISSEN ISSEN 7.57 ₺
-1.05%
7,611,282
Yatay
2026-04-02 18:00:25
ISYAT ISYAT 8.15 ₺
+0.25%
8,959,069
Yatay
2026-04-02 18:00:25
IZENR IZENR 9.60 ₺
+2.89%
234,434,841
Yükseliş
2026-04-02 18:00:25
IZFAS IZFAS 50.50 ₺
-2.60%
46,747,299
Düşüş
2026-04-02 18:00:25
IZINV IZINV 69.40 ₺
-2.66%
56,872,320
Düşüş
2026-04-02 18:00:25
IZMDC IZMDC 6.46 ₺
-0.62%
36,942,933
Yatay
2026-04-02 18:00:25
JANTS JANTS 16.87 ₺
-0.24%
28,132,777
Yatay
2026-04-02 18:00:25
KAPLM KAPLM 467.00 ₺
+4.77%
121,848,643
Yükseliş
2026-04-02 18:00:25
KAREL KAREL 8.63 ₺
+0.00%
54,869,382
Yatay
2026-04-02 18:00:25
KARSN KARSN 9.46 ₺
-1.15%
77,773,144
Yatay
2026-04-02 18:00:25
KARTN KARTN 63.55 ₺
+0.24%
14,732,997
Yatay
2026-04-02 18:00:25
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-04-02 18:00:25
KATMR KATMR 2.73 ₺
+1.49%
232,213,249
Yatay
2026-04-02 18:00:25
KAYSE KAYSE 4.41 ₺
-0.90%
37,618,080
Yatay
2026-04-02 18:00:25
KBORU KBORU 18.69 ₺
-0.90%
131,127,880
Yatay
2026-04-02 18:00:25
KCAER KCAER 11.02 ₺
-0.27%
98,098,058
Yatay
2026-04-02 18:00:25
KCHOL KCHOL 193.20 ₺
-1.33%
2,607,510,774
Yatay
2026-04-02 18:00:25
KENT KENT 401.00 ₺
-2.61%
1,296,612
Düşüş
2026-04-02 18:00:25
KERVN KERVN 4.66 ₺
+2.64%
11,982,076
Yükseliş
2026-04-02 18:00:25
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-04-02 18:00:25
KFEIN KFEIN 8.30 ₺
-0.24%
22,055,652
Yatay
2026-04-02 18:00:25
KGYO KGYO 8.48 ₺
+7.07%
95,090,336
Yükseliş
2026-04-02 18:00:25
KIMMR KIMMR 18.72 ₺
+2.30%
31,328,371
Yükseliş
2026-04-02 18:00:25
KLGYO KLGYO 5.13 ₺
+0.00%
61,279,831
Yatay
2026-04-02 18:00:25
KLKIM KLKIM 36.54 ₺
+0.11%
97,158,453
Yatay
2026-04-02 18:00:25
KLMSN KLMSN 30.20 ₺
+0.13%
24,446,878
Yatay
2026-04-02 18:00:25
KLNMA KLNMA 10.00 ₺
-1.96%
1,290,670
Yatay
2026-04-02 18:00:25
KLRHO KLRHO 128.70 ₺
-9.56%
3,062,893,360
Düşüş
2026-04-02 18:00:25
KLSER KLSER 25.50 ₺
-0.47%
20,895,662
Yatay
2026-04-02 18:00:25
KLSYN KLSYN 8.56 ₺
-1.50%
28,244,111
Yatay
2026-04-02 18:00:25
KLYPV KLYPV 62.90 ₺
+0.32%
383,518,941
Yatay
2026-04-02 18:00:25
KMPUR KMPUR 16.11 ₺
-0.31%
42,195,445
Yatay
2026-04-02 18:00:25
KNFRT KNFRT 10.66 ₺
-0.37%
10,668,197
Yatay
2026-04-02 18:00:25
KOCMT KOCMT 2.51 ₺
+0.00%
22,331,089
Yatay
2026-04-02 18:00:25
KONKA KONKA 16.28 ₺
+2.07%
36,270,880
Yükseliş
2026-04-02 18:00:25
KONTR KONTR 8.11 ₺
-6.13%
663,853,106
Düşüş
2026-04-02 18:00:25
KONYA KONYA 3.82 ₺
-0.84%
24,067,645
Yatay
2026-04-02 18:00:25
KOPOL KOPOL 5.59 ₺
-1.58%
44,689,490
Yatay
2026-04-02 18:00:25
KORDS KORDS 57.20 ₺
+2.14%
36,197,843
Yükseliş
2026-04-02 18:00:25
KOTON KOTON 14.64 ₺
+0.14%
61,409,894
Yatay
2026-04-02 18:00:25
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-04-02 18:00:25
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-04-02 18:00:25
KRDMA KRDMA 29.58 ₺
-2.63%
256,697,482
Düşüş
2026-04-02 18:00:25
KRDMB KRDMB 61.60 ₺
+1.48%
230,287,172
Yatay
2026-04-02 18:00:25
KRDMD KRDMD 31.66 ₺
-1.31%
937,025,811
Yatay
2026-04-02 18:00:25
KRGYO KRGYO 2.69 ₺
-0.74%
16,379,822
Yatay
2026-04-02 18:00:25
KRONT KRONT 20.72 ₺
+2.88%
67,281,128
Yükseliş
2026-04-02 18:00:25
KRPLS KRPLS 8.60 ₺
+0.23%
19,132,112
Yatay
2026-04-02 18:00:25
KRSTL KRSTL 8.84 ₺
-0.34%
137,158,255
Yatay
2026-04-02 18:00:25
KRTEK KRTEK 23.76 ₺
-1.74%
5,915,278
Yatay
2026-04-02 18:00:25
KRVGD KRVGD 2.70 ₺
+0.37%
26,272,313
Yatay
2026-04-02 18:00:25
KSTUR KSTUR 2.96 ₺
-1.33%
1,255,753
Yatay
2026-04-02 18:00:25
KTLEV KTLEV 80.15 ₺
-1.05%
2,267,912,172
Yatay
2026-04-02 18:00:25
KTSKR KTSKR 76.40 ₺
+0.46%
70,141,116
Yatay
2026-04-02 18:00:25
KUTPO KUTPO 89.45 ₺
+0.17%
33,746,581
Yatay
2026-04-02 18:00:25
KUVVA KUVVA 130.00 ₺
+0.78%
19,317,463
Yatay
2026-04-02 18:00:25
KUYAS KUYAS 73.70 ₺
-2.64%
353,836,366
Düşüş
2026-04-02 18:00:25
KZBGY KZBGY 3.42 ₺
+3.32%
237,451,935
Yükseliş
2026-04-02 18:00:25
KZGYO KZGYO 22.88 ₺
-0.09%
67,004,596
Yatay
2026-04-02 18:00:25
LIDER LIDER 119.20 ₺
+5.49%
102,251,831
Yükseliş
2026-04-02 18:00:25
LIDFA LIDFA 3.78 ₺
+4.13%
34,723,753
Yükseliş
2026-04-02 18:00:25
LILAK LILAK 37.78 ₺
+3.17%
375,191,658
Yükseliş
2026-04-02 18:00:25
LINK LINK 5.19 ₺
-1.33%
127,327,104
Yatay
2026-04-02 18:00:25
LKMNH LKMNH 15.08 ₺
-0.40%
13,017,920
Yatay
2026-04-02 18:00:25
LMKDC LMKDC 30.54 ₺
+0.66%
154,167,436
Yatay
2026-04-02 18:00:25
LOGO LOGO 134.30 ₺
-0.44%
94,463,118
Yatay
2026-04-02 18:00:25
LRSHO LRSHO 3.88 ₺
+3.19%
408,741,328
Yükseliş
2026-04-02 18:00:25
LUKSK LUKSK 94.75 ₺
-1.15%
8,599,361
Yatay
2026-04-02 18:00:25
LXGYO LXGYO 15.99 ₺
-4.59%
1,615,744,358
Düşüş
2026-04-02 18:00:25
LYDHO LYDHO 184.20 ₺
+0.38%
100,819,052
Yatay
2026-04-02 18:00:25
LYDYE LYDYE 16.68 ₺
+0.50%
33,748,568
Yatay
2026-04-02 18:00:25
MAALT MAALT 1.17 ₺
-1.10%
105,081,512
Yatay
2026-04-02 18:00:25
MACKO MACKO 35.46 ₺
+1.03%
73,438,020
Yatay
2026-04-02 18:00:25
MAGEN MAGEN 53.80 ₺
+1.61%
149,499,877
Yatay
2026-04-02 18:00:25
MAKIM MAKIM 17.10 ₺
+2.33%
79,947,013
Yükseliş
2026-04-02 18:00:25
MAKTK MAKTK 13.23 ₺
+1.38%
67,312,947
Yatay
2026-04-02 18:00:25
MANAS MANAS 25.74 ₺
+5.75%
508,899,406
Yükseliş
2026-04-02 18:00:25
MARBL MARBL 12.48 ₺
-1.11%
18,565,148
Yatay
2026-04-02 18:00:25
MARKA MARKA 59.10 ₺
+1.03%
413,217,552
Yatay
2026-04-02 18:00:25
MARMR MARMR 2.56 ₺
+3.23%
1,417,835,987
Yükseliş
2026-04-02 18:00:25
MARTI MARTI 1.65 ₺
+6.45%
578,615,427
Yükseliş
2026-04-02 18:00:25
MAVI MAVI 42.04 ₺
-1.78%
190,713,319
Yatay
2026-04-02 18:00:25
MCARD MCARD 149.60 ₺
+10.00%
1,515,469,891
Yükseliş
2026-04-02 18:00:25
MEDTR MEDTR 27.68 ₺
+0.29%
8,344,763
Yatay
2026-04-02 18:00:25
MEGAP MEGAP 2.40 ₺
+2.13%
2,512,423
Yükseliş
2026-04-02 18:00:25
MEGMT MEGMT 79.20 ₺
+0.64%
908,390,218
Yatay
2026-04-02 18:00:25
MEKAG MEKAG 7.18 ₺
-1.91%
187,369,380
Yatay
2026-04-02 18:00:25
MEPET MEPET 25.30 ₺
+0.48%
12,249,643
Yatay
2026-04-02 18:00:25
MERCN MERCN 16.30 ₺
-1.57%
33,938,269
Yatay
2026-04-02 18:00:25
MERIT MERIT 15.74 ₺
-0.32%
59,023,590
Yatay
2026-04-02 18:00:25
MERKO MERKO 17.16 ₺
+0.94%
199,962,946
Yatay
2026-04-02 18:00:25
METRO METRO 5.27 ₺
-0.57%
22,254,503
Yatay
2026-04-02 18:00:25
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-04-02 18:00:25
MEYSU MEYSU 14.23 ₺
+1.79%
571,120,786
Yatay
2026-04-02 18:00:25
MGROS MGROS 622.00 ₺
+0.81%
1,463,978,343
Yatay
2026-04-02 18:00:25
MHRGY MHRGY 3.42 ₺
-1.44%
11,383,819
Yatay
2026-04-02 18:00:25
MIATK MIATK 42.50 ₺
-1.16%
3,065,153,376
Yatay
2026-04-02 18:00:25
MMCAS MMCAS 91.50 ₺
-0.60%
413,448
Yatay
2026-04-02 18:00:25
MNDRS MNDRS 11.80 ₺
-1.17%
70,428,561
Yatay
2026-04-02 18:00:25
MNDTR MNDTR 5.67 ₺
+0.53%
16,472,048
Yatay
2026-04-02 18:00:25
MOBTL MOBTL 13.00 ₺
+5.43%
151,682,058
Yükseliş
2026-04-02 18:00:25
MOGAN MOGAN 13.06 ₺
-3.19%
475,899,732
Düşüş
2026-04-02 18:00:25
MOPAS MOPAS 40.36 ₺
+0.55%
125,275,391
Yatay
2026-04-02 18:00:25
MPARK MPARK 416.75 ₺
+0.42%
191,671,301
Yatay
2026-04-02 18:00:25
MRGYO MRGYO 1.46 ₺
+1.39%
445,003,127
Yatay
2026-04-02 18:00:25
MRSHL MRSHL 1.37 ₺
-0.87%
7,765,609
Yatay
2026-04-02 18:00:25
MSGYO MSGYO 8.51 ₺
+2.16%
105,187,916
Yükseliş
2026-04-02 18:00:25
MTRKS MTRKS 21.38 ₺
-1.02%
11,013,409
Yatay
2026-04-02 18:00:25
MTRYO MTRYO 9.17 ₺
+1.21%
1,041,451
Yatay
2026-04-02 18:00:25
MZHLD MZHLD 6.02 ₺
+0.17%
1,770,686
Yatay
2026-04-02 18:00:25
NATEN NATEN 7.21 ₺
+0.00%
40,875,600
Yatay
2026-04-02 18:00:25
NETAS NETAS 60.15 ₺
-2.98%
56,795,358
Düşüş
2026-04-02 18:00:25
NETCD NETCD 147.60 ₺
+4.09%
2,557,886,285
Yükseliş
2026-04-02 18:00:25
NIBAS NIBAS 11.25 ₺
+9.97%
196,242,176
Yükseliş
2026-04-02 18:00:25
NTGAZ NTGAZ 11.86 ₺
+1.19%
72,519,950
Yatay
2026-04-02 18:00:25
NTHOL NTHOL 39.84 ₺
-1.14%
56,671,310
Yatay
2026-04-02 18:00:25
NUGYO NUGYO 9.13 ₺
-0.22%
8,708,290
Yatay
2026-04-02 18:00:25
NUHCM NUHCM 253.75 ₺
-1.36%
110,406,838
Yatay
2026-04-02 18:00:25
OBAMS OBAMS 8.48 ₺
-1.17%
570,497,406
Yatay
2026-04-02 18:00:25
OBASE OBASE 33.72 ₺
-0.24%
8,096,603
Yatay
2026-04-02 18:00:25
ODAS ODAS 6.09 ₺
+4.10%
415,579,498
Yükseliş
2026-04-02 18:00:25
ODINE ODINE 896.50 ₺
+3.16%
622,420,803
Yükseliş
2026-04-02 18:00:25
OFSYM OFSYM 60.45 ₺
+0.08%
44,100,853
Yatay
2026-04-02 18:00:25
ONCSM ONCSM 246.80 ₺
-0.44%
107,817,963
Yatay
2026-04-02 18:00:25
ONRYT ONRYT 56.35 ₺
-0.53%
39,510,273
Yatay
2026-04-02 18:00:25
ORCAY ORCAY 3.25 ₺
-0.31%
2,379,844
Yatay
2026-04-02 18:00:25
ORGE ORGE 72.70 ₺
+1.04%
64,046,480
Yatay
2026-04-02 18:00:25
ORMA ORMA 148.30 ₺
-2.82%
1,060,494
Düşüş
2026-04-02 18:00:25
OSMEN OSMEN 7.07 ₺
-1.12%
16,131,471
Yatay
2026-04-02 18:00:25
OSTIM OSTIM 2.73 ₺
+0.37%
26,969,074
Yatay
2026-04-02 18:00:25
OTKAR OTKAR 368.75 ₺
+0.07%
98,286,961
Yatay
2026-04-02 18:00:25
OTTO OTTO 325.75 ₺
-3.62%
103,611,687
Düşüş
2026-04-02 18:00:25
OYAKC OYAKC 24.08 ₺
+1.09%
354,927,544
Yatay
2026-04-02 18:00:25
OYAYO OYAYO 54.50 ₺
-0.91%
5,434,812
Yatay
2026-04-02 18:00:25
OYLUM OYLUM 7.60 ₺
+1.06%
5,827,599
Yatay
2026-04-02 18:00:25
OYYAT OYYAT 53.30 ₺
+1.62%
20,514,536
Yatay
2026-04-02 18:00:25
OZATD OZATD 220.90 ₺
+3.76%
309,979,859
Yükseliş
2026-04-02 18:00:25
OZGYO OZGYO 1.98 ₺
-0.50%
7,396,780
Yatay
2026-04-02 18:00:25
OZKGY OZKGY 12.27 ₺
+0.00%
48,299,484
Yatay
2026-04-02 18:00:25
OZRDN OZRDN 35.70 ₺
-1.22%
13,297,420
Yatay
2026-04-02 18:00:25
OZSUB OZSUB 21.76 ₺
+2.74%
35,062,099
Yükseliş
2026-04-02 18:00:25
OZYSR OZYSR 45.34 ₺
+0.00%
22,636,689
Yatay
2026-04-02 18:00:25
PAGYO PAGYO 119.90 ₺
-5.66%
82,008,581
Düşüş
2026-04-02 18:00:25
PAHOL PAHOL 1.52 ₺
+0.00%
451,342,939
Yatay
2026-04-02 18:00:25
PAMEL PAMEL 81.55 ₺
+0.68%
6,726,686
Yatay
2026-04-02 18:00:25
PAPIL PAPIL 15.76 ₺
-0.82%
208,602,119
Yatay
2026-04-02 18:00:25
PARSN PARSN 80.70 ₺
-0.43%
13,317,300
Yatay
2026-04-02 18:00:25
PASEU PASEU 121.80 ₺
+0.33%
136,948,283
Yatay
2026-04-02 18:00:25
PATEK PATEK 17.98 ₺
-1.59%
278,516,804
Yatay
2026-04-02 18:00:25
PCILT PCILT 28.84 ₺
-2.70%
43,981,353
Düşüş
2026-04-02 18:00:25
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-04-02 18:00:25
PEKGY PEKGY 13.56 ₺
-4.44%
3,091,505,742
Düşüş
2026-04-02 18:00:25
PENGD PENGD 11.09 ₺
-0.27%
284,066,864
Yatay
2026-04-02 18:00:25
PENTA PENTA 12.99 ₺
-0.54%
28,834,149
Yatay
2026-04-02 18:00:25
PETKM PETKM 20.46 ₺
+0.59%
2,207,833,586
Yatay
2026-04-02 18:00:25
PETUN PETUN 11.38 ₺
-1.30%
41,954,243
Yatay
2026-04-02 18:00:25
PGSUS PGSUS 178.10 ₺
-0.72%
1,783,577,869
Yatay
2026-04-02 18:00:25
PINSU PINSU 11.64 ₺
+2.11%
156,198,482
Yükseliş
2026-04-02 18:00:25
PKART PKART 75.95 ₺
-1.62%
25,867,604
Yatay
2026-04-02 18:00:25
PKENT PKENT 154.10 ₺
-0.26%
88,126,303
Yatay
2026-04-02 18:00:25
PLTUR PLTUR 24.02 ₺
+0.59%
68,713,218
Yatay
2026-04-02 18:00:25
PNLSN PNLSN 46.80 ₺
-2.26%
44,461,029
Düşüş
2026-04-02 18:00:25
PNSUT PNSUT 11.18 ₺
-0.45%
17,204,705
Yatay
2026-04-02 18:00:25
POLHO POLHO 21.34 ₺
-0.37%
68,398,657
Yatay
2026-04-02 18:00:25
POLTK POLTK 5.02 ₺
-1.13%
65,720,978
Yatay
2026-04-02 18:00:25
PRDGS PRDGS 7.02 ₺
-2.36%
43,483,456
Düşüş
2026-04-02 18:00:25
PRKAB PRKAB 39.06 ₺
-2.30%
58,428,509
Düşüş
2026-04-02 18:00:25
PRKME PRKME 18.14 ₺
+0.78%
20,668,543
Yatay
2026-04-02 18:00:25
PRZMA PRZMA 14.51 ₺
+0.07%
9,453,493
Yatay
2026-04-02 18:00:25
PSDTC PSDTC 125.80 ₺
-1.72%
8,165,089
Yatay
2026-04-02 18:00:25
PSGYO PSGYO 2.41 ₺
-1.23%
480,416,986
Yatay
2026-04-02 18:00:25
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-04-02 18:00:25
QNBFK QNBFK 42.00 ₺
-2.87%
891,131
Düşüş
2026-04-02 18:00:25
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-04-02 18:00:25
QNBTR QNBTR 276.25 ₺
-1.07%
2,062,760
Yatay
2026-04-02 18:00:25
QUAGR QUAGR 3.24 ₺
+2.53%
1,201,905,627
Yükseliş
2026-04-02 18:00:25
RALYH RALYH 197.20 ₺
+2.71%
746,612,711
Yükseliş
2026-04-02 18:00:25
RAYSG RAYSG 193.40 ₺
-0.67%
31,279,698
Yatay
2026-04-02 18:00:25
REEDR REEDR 7.48 ₺
-3.48%
409,390,385
Düşüş
2026-04-02 18:00:25
RGYAS RGYAS 163.40 ₺
+1.55%
116,703,924
Yatay
2026-04-02 18:00:25
RNPOL RNPOL 2.40 ₺
+9.59%
22,412,757
Yükseliş
2026-04-02 18:00:25
RODRG RODRG 19.81 ₺
+0.35%
9,751,525
Yatay
2026-04-02 18:00:25
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-04-02 18:00:25
RTALB RTALB 3.61 ₺
+0.84%
81,628,477
Yatay
2026-04-02 18:00:25
RUBNS RUBNS 45.40 ₺
+0.89%
281,897,078
Yatay
2026-04-02 18:00:25
RUZYE RUZYE 12.24 ₺
+2.09%
148,711,563
Yükseliş
2026-04-02 18:00:25
RYGYO RYGYO 30.28 ₺
+1.75%
49,719,355
Yatay
2026-04-02 18:00:25
RYSAS RYSAS 18.91 ₺
-0.89%
39,000,855
Yatay
2026-04-02 18:00:25
SAFKR SAFKR 28.12 ₺
+3.23%
227,358,000
Yükseliş
2026-04-02 18:00:25
SAHOL SAHOL 89.95 ₺
-0.66%
1,799,676,979
Yatay
2026-04-02 18:00:25
SAMAT SAMAT 5.44 ₺
+3.03%
5,560,324
Yükseliş
2026-04-02 18:00:25
SANEL SANEL 34.00 ₺
-2.52%
6,354,045
Düşüş
2026-04-02 18:00:25
SANFM SANFM 7.61 ₺
+1.20%
90,381,803
Yatay
2026-04-02 18:00:25
SANKO SANKO 19.58 ₺
-0.36%
4,776,887
Yatay
2026-04-02 18:00:25
SARKY SARKY 27.16 ₺
-1.38%
216,738,648
Yatay
2026-04-02 18:00:25
SASA SASA 2.45 ₺
+1.24%
6,100,680,414
Yatay
2026-04-02 18:00:25
SAYAS SAYAS 41.10 ₺
+2.75%
35,988,346
Yükseliş
2026-04-02 18:00:25
SDTTR SDTTR 212.40 ₺
+3.16%
478,084,685
Yükseliş
2026-04-02 18:00:25
SEGMN SEGMN 47.88 ₺
+0.84%
161,681,469
Yatay
2026-04-02 18:00:25
SEGYO SEGYO 4.54 ₺
+1.79%
51,623,603
Yatay
2026-04-02 18:00:25
SEKFK SEKFK 10.50 ₺
-6.25%
10,677,777
Düşüş
2026-04-02 18:00:25
SEKUR SEKUR 7.60 ₺
+0.93%
44,671,193
Yatay
2026-04-02 18:00:25
SELEC SELEC 81.20 ₺
+1.44%
30,114,668
Yatay
2026-04-02 18:00:25
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-04-02 18:00:25
SELVA SELVA 2.29 ₺
+0.00%
196,003,343
Yatay
2026-04-02 18:00:25
SERNT SERNT 8.80 ₺
+0.80%
113,376,148
Yatay
2026-04-02 18:00:25
SEYKM SEYKM 4.67 ₺
+4.24%
12,841,821
Yükseliş
2026-04-02 18:00:25
SILVR SILVR 2.57 ₺
+1.18%
9,220,929
Yatay
2026-04-02 18:00:25
SISE SISE 44.44 ₺
-0.40%
1,474,261,465
Yatay
2026-04-02 18:00:25
SKBNK SKBNK 10.50 ₺
-0.94%
212,583,615
Yatay
2026-04-02 18:00:25
SKTAS SKTAS 2.88 ₺
-0.35%
13,575,853
Yatay
2026-04-02 18:00:25
SKYLP SKYLP 286.75 ₺
-4.26%
31,761,448
Düşüş
2026-04-02 18:00:25
SKYMD SKYMD 12.56 ₺
-3.68%
70,523,791
Düşüş
2026-04-02 18:00:25
SMART SMART 31.00 ₺
-1.77%
136,067,936
Yatay
2026-04-02 18:00:25
SMRTG SMRTG 6.55 ₺
+0.92%
160,344,994
Yatay
2026-04-02 18:00:25
SMRVA SMRVA 60.55 ₺
-1.86%
687,150,258
Yatay
2026-04-02 18:00:25
SNGYO SNGYO 3.55 ₺
+1.43%
95,646,035
Yatay
2026-04-02 18:00:25
SNICA SNICA 3.88 ₺
-0.77%
35,281,318
Yatay
2026-04-02 18:00:25
SNKRN SNKRN 344.75 ₺
-0.07%
72,253,478
Yatay
2026-04-02 18:00:25
SNPAM SNPAM 21.26 ₺
-1.30%
341,174
Yatay
2026-04-02 18:00:25
SODSN SODSN 9.30 ₺
-1.06%
437,479
Yatay
2026-04-02 18:00:25
SOKE SOKE 15.52 ₺
-1.02%
40,217,646
Yatay
2026-04-02 18:00:25
SOKM SOKM 52.60 ₺
+4.16%
598,145,322
Yükseliş
2026-04-02 18:00:25
SONME SONME 139.90 ₺
-0.85%
1,662,007
Yatay
2026-04-02 18:00:25
SRVGY SRVGY 3.17 ₺
+0.32%
84,005,410
Yatay
2026-04-02 18:00:25
SUMAS SUMAS 258.75 ₺
-0.19%
259,009
Yatay
2026-04-02 18:00:25
SUNTK SUNTK 33.80 ₺
-1.46%
27,710,540
Yatay
2026-04-02 18:00:25
SURGY SURGY 55.30 ₺
-2.56%
101,306,416
Düşüş
2026-04-02 18:00:25
SUWEN SUWEN 8.83 ₺
+1.61%
27,417,939
Yatay
2026-04-02 18:00:25
SVGYO SVGYO 12.03 ₺
+9.96%
267,748,511
Yükseliş
2026-04-02 18:00:25
TABGD TABGD 245.00 ₺
-0.61%
137,178,974
Yatay
2026-04-02 18:00:25
TARKM TARKM 382.50 ₺
-1.92%
130,272,305
Yatay
2026-04-02 18:00:25
TATEN TATEN 11.77 ₺
+0.51%
296,079,635
Yatay
2026-04-02 18:00:25
TATGD TATGD 16.39 ₺
-1.38%
25,186,372
Yatay
2026-04-02 18:00:25
TAVHL TAVHL 324.50 ₺
+1.56%
466,883,573
Yatay
2026-04-02 18:00:25
TBORG TBORG 143.60 ₺
-0.28%
18,346,261
Yatay
2026-04-02 18:00:25
TCELL TCELL 106.80 ₺
-0.37%
1,104,389,507
Yatay
2026-04-02 18:00:25
TCKRC TCKRC 89.80 ₺
+2.34%
115,437,828
Yükseliş
2026-04-02 18:00:25
TDGYO TDGYO 17.65 ₺
-1.94%
12,319,075
Yatay
2026-04-02 18:00:25
TEHOL TEHOL 16.85 ₺
-2.26%
1,097,796,483
Düşüş
2026-04-02 18:00:25
TEKTU TEKTU 9.58 ₺
+0.95%
173,345,497
Yatay
2026-04-02 18:00:25
TERA TERA 344.25 ₺
+0.00%
1,178,590,333
Yatay
2026-04-02 18:00:25
TEZOL TEZOL 17.00 ₺
-0.18%
60,662,286
Yatay
2026-04-02 18:00:25
TGSAS TGSAS 165.80 ₺
+2.28%
64,444,530
Yükseliş
2026-04-02 18:00:25
THYAO THYAO 296.75 ₺
-0.42%
9,564,072,061
Yatay
2026-04-02 18:00:25
TKFEN TKFEN 102.00 ₺
+4.72%
1,238,747,477
Yükseliş
2026-04-02 18:00:25
TKNSA TKNSA 22.34 ₺
+0.81%
172,123,193
Yatay
2026-04-02 18:00:25
TLMAN TLMAN 89.35 ₺
+0.22%
5,724,032
Yatay
2026-04-02 18:00:25
TMPOL TMPOL 564.00 ₺
+0.27%
90,603,903
Yatay
2026-04-02 18:00:25
TMSN TMSN 101.30 ₺
-0.69%
47,680,168
Yatay
2026-04-02 18:00:25
TNZTP TNZTP 21.96 ₺
-0.72%
75,726,960
Yatay
2026-04-02 18:00:25
TOASO TOASO 269.25 ₺
-1.19%
599,983,479
Yatay
2026-04-02 18:00:25
TRALT TRALT 45.22 ₺
+4.92%
5,974,265,175
Yükseliş
2026-04-02 18:00:25
TRCAS TRCAS 41.14 ₺
+0.15%
65,903,783
Yatay
2026-04-02 18:00:25
TRENJ TRENJ 95.10 ₺
+2.87%
261,144,237
Yükseliş
2026-04-02 18:00:25
TRGYO TRGYO 88.60 ₺
+0.45%
70,978,446
Yatay
2026-04-02 18:00:25
TRHOL TRHOL 1.04 ₺
-0.76%
119,641,369
Yatay
2026-04-02 18:00:25
TRILC TRILC 15.73 ₺
-0.32%
26,231,536
Yatay
2026-04-02 18:00:25
TRMET TRMET 125.90 ₺
+2.44%
749,052,291
Yükseliş
2026-04-02 18:00:25
TSGYO TSGYO 6.51 ₺
-1.06%
13,019,040
Yatay
2026-04-02 18:00:25
TSKB TSKB 11.41 ₺
+0.53%
119,013,098
Yatay
2026-04-02 18:00:25
TSPOR TSPOR 0.95 ₺
+1.06%
285,544,985
Yatay
2026-04-02 18:00:25
TTKOM TTKOM 58.15 ₺
-1.44%
893,294,806
Yatay
2026-04-02 18:00:25
TTRAK TTRAK 447.00 ₺
+0.51%
61,931,014
Yatay
2026-04-02 18:00:25
TUCLK TUCLK 4.15 ₺
-1.43%
35,658,074
Yatay
2026-04-02 18:00:25
TUKAS TUKAS 2.33 ₺
+0.43%
295,702,895
Yatay
2026-04-02 18:00:25
TUPRS TUPRS 257.50 ₺
+1.48%
8,387,542,296
Yatay
2026-04-02 18:00:25
TUREX TUREX 8.05 ₺
+2.94%
810,167,704
Yükseliş
2026-04-02 18:00:25
TURGG TURGG 29.12 ₺
+0.62%
9,277,333
Yatay
2026-04-02 18:00:25
TURSG TURSG 12.66 ₺
-0.31%
224,245,860
Yatay
2026-04-02 18:00:25
UCAYM UCAYM 27.18 ₺
+0.37%
309,343,646
Yatay
2026-04-02 18:00:25
UFUK UFUK 1.56 ₺
-2.81%
18,599,188
Düşüş
2026-04-02 18:00:25
ULAS ULAS 37.60 ₺
-6.09%
127,571,711
Düşüş
2026-04-02 18:00:25
ULKER ULKER 116.00 ₺
-0.77%
383,287,017
Yatay
2026-04-02 18:00:25
ULUFA ULUFA 4.68 ₺
+0.00%
44,410,236
Yatay
2026-04-02 18:00:25
ULUSE ULUSE 159.40 ₺
-0.99%
11,599,557
Yatay
2026-04-02 18:00:25
ULUUN ULUUN 7.46 ₺
+0.27%
29,269,520
Yatay
2026-04-02 18:00:25
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-04-02 18:00:25
UNLU UNLU 12.90 ₺
-0.23%
16,431,038
Yatay
2026-04-02 18:00:25
USAK USAK 1.62 ₺
-0.61%
80,476,565
Yatay
2026-04-02 18:00:25
VAKBN VAKBN 31.06 ₺
+0.06%
1,066,961,837
Yatay
2026-04-02 18:00:25
VAKFA VAKFA 12.83 ₺
+5.60%
416,110,135
Yükseliş
2026-04-02 18:00:25
VAKFN VAKFN 1.77 ₺
+0.00%
63,423,189
Yatay
2026-04-02 18:00:25
VAKKO VAKKO 87.90 ₺
+0.46%
113,544,606
Yatay
2026-04-02 18:00:25
VANGD VANGD 72.50 ₺
+1.54%
20,171,024
Yatay
2026-04-02 18:00:25
VBTYZ VBTYZ 19.67 ₺
-2.33%
20,466,451
Düşüş
2026-04-02 18:00:25
VERTU VERTU 40.14 ₺
+4.15%
30,003,357
Yükseliş
2026-04-02 18:00:25
VERUS VERUS 468.50 ₺
+3.02%
50,038,703
Yükseliş
2026-04-02 18:00:25
VESBE VESBE 6.99 ₺
-0.99%
54,281,084
Yatay
2026-04-02 18:00:25
VESTL VESTL 28.34 ₺
-0.63%
89,864,360
Yatay
2026-04-02 18:00:25
VKFYO VKFYO 32.46 ₺
-2.46%
11,584,052
Düşüş
2026-04-02 18:00:25
VKGYO VKGYO 2.60 ₺
-0.76%
34,443,690
Yatay
2026-04-02 18:00:25
VKING VKING 25.94 ₺
+1.25%
52,085,468
Yatay
2026-04-02 18:00:25
VRGYO VRGYO 2.25 ₺
-0.88%
149,917,316
Yatay
2026-04-02 18:00:25
VSNMD VSNMD 78.30 ₺
+0.13%
107,813,245
Yatay
2026-04-02 18:00:25
YAPRK YAPRK 14.65 ₺
-0.54%
33,734,744
Yatay
2026-04-02 18:00:25
YATAS YATAS 41.64 ₺
-2.12%
42,051,235
Düşüş
2026-04-02 18:00:25
YAYLA YAYLA 22.84 ₺
-0.70%
44,026,290
Yatay
2026-04-02 18:00:25
YBTAS YBTAS 17.90 ₺
-1.65%
1,526,840
Yatay
2026-04-02 18:00:25
YEOTK YEOTK 54.45 ₺
+1.78%
551,363,731
Yatay
2026-04-02 18:00:25
YESIL YESIL 1.52 ₺
-1.94%
55,421,814
Yatay
2026-04-02 18:00:25
YGGYO YGGYO 208.90 ₺
-2.38%
78,752,829
Düşüş
2026-04-02 18:00:25
YGYO YGYO 1.80 ₺
+0.00%
0
Yatay
2026-04-02 18:00:25
YIGIT YIGIT 23.68 ₺
-0.08%
64,790,508
Yatay
2026-04-02 18:00:25
YKBNK YKBNK 34.46 ₺
+0.58%
3,781,928,115
Yatay
2026-04-02 18:00:25
YKSLN YKSLN 3.20 ₺
+0.00%
11,263,258
Yatay
2026-04-02 18:00:25
YONGA YONGA 53.50 ₺
+0.00%
633,280
Yatay
2026-04-02 18:00:25
YUNSA YUNSA 8.20 ₺
-1.09%
35,428,963
Yatay
2026-04-02 18:00:25
YYAPI YYAPI 0.96 ₺
-5.88%
7,770,610
Düşüş
2026-04-02 18:00:25
YYLGD YYLGD 10.87 ₺
-0.73%
52,375,645
Yatay
2026-04-02 18:00:25
ZEDUR ZEDUR 8.30 ₺
-2.35%
16,023,800
Düşüş
2026-04-02 18:00:25
ZERGY ZERGY 21.60 ₺
+8.32%
75,870,239
Yükseliş
2026-04-02 18:00:25
ZGYO ZGYO 27.48 ₺
-1.29%
564,599,058
Yatay
2026-04-02 18:00:25
ZOREN ZOREN 2.84 ₺
+0.35%
161,887,855
Yatay
2026-04-02 18:00:25
ZRGYO ZRGYO 21.70 ₺
-1.81%
24,656,163
Yatay
2026-04-02 18:00:25
1xbet