Borsa İstanbul (BIST) hisse senetlerinin anlık fiyatları, günlük değişim oranları ve hacim bilgileri. En çok yükselen ve düşen hisseleri takip edin, BIST100 endeksinde işlem gören tüm şirketlerin güncel borsa verilerine ulaşın.
| Kod | Ad | Son Fiyat | Değişim % | Hacim | Trend | Son Güncelleme |
|---|---|---|---|---|---|---|
| A1CAP | A1CAP | 11.60 ₺ |
-1.44%
|
110,171,534 |
Yatay
|
2026-05-12 16:00:44 |
| A1YEN | A1YEN | 3.97 ₺ |
+2.58%
|
607,561,207 |
Yükseliş
|
2026-05-12 16:00:44 |
| AAGYO | AAGYO | 19.10 ₺ |
-1.65%
|
341,570,821 |
Yatay
|
2026-05-12 16:00:44 |
| ACSEL | ACSEL | 147.40 ₺ |
+5.29%
|
94,385,669 |
Yükseliş
|
2026-05-12 16:00:44 |
| ADEL | ADEL | 39.70 ₺ |
-9.98%
|
1,012,331,518 |
Düşüş
|
2026-05-12 16:00:44 |
| ADESE | ADESE | 1.12 ₺ |
-2.61%
|
282,927,121 |
Düşüş
|
2026-05-12 16:00:44 |
| ADGYO | ADGYO | 61.30 ₺ |
+1.16%
|
64,017,603 |
Yatay
|
2026-05-12 16:00:44 |
| AEFES | AEFES | 20.80 ₺ |
-1.89%
|
738,384,995 |
Yatay
|
2026-05-12 16:00:44 |
| AFYON | AFYON | 13.65 ₺ |
-0.94%
|
22,676,929 |
Yatay
|
2026-05-12 16:00:44 |
| AGESA | AGESA | 242.60 ₺ |
-2.77%
|
43,958,573 |
Düşüş
|
2026-05-12 16:00:44 |
| AGHOL | AGHOL | 36.22 ₺ |
+0.61%
|
96,949,914 |
Yatay
|
2026-05-12 16:00:44 |
| AGROT | AGROT | 3.14 ₺ |
-1.88%
|
164,111,396 |
Yatay
|
2026-05-12 16:00:44 |
| AGYO | AGYO | 9.48 ₺ |
-1.76%
|
4,762,795 |
Yatay
|
2026-05-12 16:00:44 |
| AHGAZ | AHGAZ | 31.60 ₺ |
+9.49%
|
459,826,280 |
Yükseliş
|
2026-05-12 16:00:44 |
| AHSGY | AHSGY | 24.22 ₺ |
+3.33%
|
100,749,742 |
Yükseliş
|
2026-05-12 16:00:44 |
| AKBNK | AKBNK | 74.10 ₺ |
-2.31%
|
6,000,813,910 |
Düşüş
|
2026-05-12 16:00:44 |
| AKCNS | AKCNS | 198.10 ₺ |
-1.00%
|
68,828,247 |
Yatay
|
2026-05-12 16:00:44 |
| AKENR | AKENR | 13.43 ₺ |
+9.99%
|
370,473,907 |
Yükseliş
|
2026-05-12 16:00:44 |
| AKFGY | AKFGY | 3.03 ₺ |
-0.33%
|
60,582,582 |
Yatay
|
2026-05-12 16:00:44 |
| AKFIS | AKFIS | 56.65 ₺ |
-1.48%
|
180,652,483 |
Yatay
|
2026-05-12 16:00:44 |
| AKFYE | AKFYE | 24.96 ₺ |
+0.08%
|
136,604,803 |
Yatay
|
2026-05-12 16:00:44 |
| AKGRT | AKGRT | 7.48 ₺ |
-0.66%
|
37,035,206 |
Yatay
|
2026-05-12 16:00:44 |
| AKHAN | AKHAN | 29.40 ₺ |
+0.14%
|
218,489,236 |
Yatay
|
2026-05-12 16:00:44 |
| AKMGY | AKMGY | 252.50 ₺ |
-2.70%
|
11,967,659 |
Düşüş
|
2026-05-12 16:00:44 |
| AKSA | AKSA | 11.38 ₺ |
+1.79%
|
400,653,515 |
Yatay
|
2026-05-12 16:00:44 |
| AKSEN | AKSEN | 85.85 ₺ |
-2.66%
|
770,531,239 |
Düşüş
|
2026-05-12 16:00:44 |
| AKSGY | AKSGY | 9.39 ₺ |
+0.21%
|
39,898,400 |
Yatay
|
2026-05-12 16:00:44 |
| AKSUE | AKSUE | 37.96 ₺ |
-1.45%
|
40,190,926 |
Yatay
|
2026-05-12 16:00:44 |
| AKYHO | AKYHO | 2.81 ₺ |
-2.09%
|
4,558,287 |
Düşüş
|
2026-05-12 16:00:44 |
| ALARK | ALARK | 103.00 ₺ |
+2.08%
|
506,394,871 |
Yükseliş
|
2026-05-12 16:00:44 |
| ALBRK | ALBRK | 8.72 ₺ |
-0.80%
|
105,583,494 |
Yatay
|
2026-05-12 16:00:44 |
| ALCAR | ALCAR | 802.50 ₺ |
-1.41%
|
22,630,926 |
Yatay
|
2026-05-12 16:00:44 |
| ALCTL | ALCTL | 137.70 ₺ |
+0.95%
|
20,261,840 |
Yatay
|
2026-05-12 16:00:44 |
| ALFAS | ALFAS | 52.80 ₺ |
+3.43%
|
1,048,273,828 |
Yükseliş
|
2026-05-12 16:00:44 |
| ALGYO | ALGYO | 7.28 ₺ |
+6.43%
|
459,985,915 |
Yükseliş
|
2026-05-12 16:00:44 |
| ALKA | ALKA | 11.45 ₺ |
-0.78%
|
50,107,206 |
Yatay
|
2026-05-12 16:00:44 |
| ALKIM | ALKIM | 19.82 ₺ |
-4.80%
|
62,012,982 |
Düşüş
|
2026-05-12 16:00:44 |
| ALKLC | ALKLC | 363.25 ₺ |
+8.84%
|
979,710,936 |
Yükseliş
|
2026-05-12 16:00:44 |
| ALMAD | ALMAD | 7.25 ₺ |
+0.14%
|
9,945,870 |
Yatay
|
2026-05-12 16:00:44 |
| ALTINS1 | ALTINS1 | 80.18 ₺ |
-0.77%
|
537,736,662 |
Yatay
|
2026-05-12 16:00:44 |
| ALTNY | ALTNY | 18.70 ₺ |
-3.46%
|
743,423,354 |
Düşüş
|
2026-05-12 16:00:44 |
| ALVES | ALVES | 3.58 ₺ |
+1.99%
|
592,173,694 |
Yatay
|
2026-05-12 16:00:44 |
| ANELE | ANELE | 56.05 ₺ |
-3.36%
|
97,675,002 |
Düşüş
|
2026-05-12 16:00:44 |
| ANGEN | ANGEN | 13.82 ₺ |
-5.99%
|
718,515,047 |
Düşüş
|
2026-05-12 16:00:44 |
| ANHYT | ANHYT | 115.70 ₺ |
-3.02%
|
100,639,375 |
Düşüş
|
2026-05-12 16:00:44 |
| ANSGR | ANSGR | 30.48 ₺ |
-0.72%
|
53,266,112 |
Yatay
|
2026-05-12 16:00:44 |
| ARASE | ARASE | 116.90 ₺ |
+5.89%
|
121,781,865 |
Yükseliş
|
2026-05-12 16:00:44 |
| ARCLK | ARCLK | 116.90 ₺ |
+0.43%
|
357,344,751 |
Yatay
|
2026-05-12 16:00:44 |
| ARDYZ | ARDYZ | 60.10 ₺ |
+2.39%
|
361,056,558 |
Yükseliş
|
2026-05-12 16:00:44 |
| ARENA | ARENA | 37.40 ₺ |
+7.41%
|
407,864,920 |
Yükseliş
|
2026-05-12 16:00:44 |
| ARFYE | ARFYE | 33.12 ₺ |
+2.35%
|
175,667,583 |
Yükseliş
|
2026-05-12 16:00:44 |
| ARMGD | ARMGD | 132.10 ₺ |
-2.15%
|
17,985,058 |
Düşüş
|
2026-05-12 16:00:44 |
| ARSAN | ARSAN | 4.13 ₺ |
-1.43%
|
212,810,278 |
Yatay
|
2026-05-12 16:00:44 |
| ARTMS | ARTMS | 44.06 ₺ |
-0.05%
|
30,335,391 |
Yatay
|
2026-05-12 16:00:44 |
| ARZUM | ARZUM | 2.67 ₺ |
-1.48%
|
50,443,627 |
Yatay
|
2026-05-12 16:00:44 |
| ASELS | ASELS | 424.00 ₺ |
-1.80%
|
4,001,569,295 |
Yatay
|
2026-05-12 16:00:44 |
| ASGYO | ASGYO | 12.59 ₺ |
-1.10%
|
30,078,502 |
Yatay
|
2026-05-12 16:00:44 |
| ASTOR | ASTOR | 336.25 ₺ |
-0.96%
|
8,400,133,148 |
Yatay
|
2026-05-12 16:00:44 |
| ASUZU | ASUZU | 66.65 ₺ |
-2.70%
|
45,394,727 |
Düşüş
|
2026-05-12 16:00:44 |
| ATAGY | ATAGY | 13.45 ₺ |
+0.15%
|
2,949,878 |
Yatay
|
2026-05-12 16:00:44 |
| ATAKP | ATAKP | 56.50 ₺ |
+2.63%
|
44,711,448 |
Yükseliş
|
2026-05-12 16:00:44 |
| ATATP | ATATP | 188.10 ₺ |
+10.00%
|
625,335,208 |
Yükseliş
|
2026-05-12 16:00:44 |
| ATATR | ATATR | 16.25 ₺ |
-2.64%
|
641,550,174 |
Düşüş
|
2026-05-12 16:00:44 |
| ATEKS | ATEKS | 98.20 ₺ |
+5.03%
|
2,436,676 |
Yükseliş
|
2026-05-12 16:00:44 |
| ATLAS | ATLAS | 8.93 ₺ |
-1.76%
|
9,343,000 |
Yatay
|
2026-05-12 16:00:44 |
| ATSYH | ATSYH | 76.65 ₺ |
+0.00%
|
6,278,685 |
Yatay
|
2026-05-12 16:00:44 |
| AVGYO | AVGYO | 13.42 ₺ |
+1.51%
|
16,318,346 |
Yatay
|
2026-05-12 16:00:44 |
| AVHOL | AVHOL | 39.22 ₺ |
-5.04%
|
79,734,412 |
Düşüş
|
2026-05-12 16:00:44 |
| AVOD | AVOD | 5.06 ₺ |
+2.02%
|
208,390,908 |
Yükseliş
|
2026-05-12 16:00:44 |
| AVPGY | AVPGY | 64.10 ₺ |
-1.99%
|
41,195,831 |
Yatay
|
2026-05-12 16:00:44 |
| AVTUR | AVTUR | 18.20 ₺ |
-3.86%
|
8,634,362 |
Düşüş
|
2026-05-12 16:00:44 |
| AYCES | AYCES | 662.00 ₺ |
+1.07%
|
288,855,483 |
Yatay
|
2026-05-12 16:00:44 |
| AYDEM | AYDEM | 28.14 ₺ |
-0.21%
|
74,559,013 |
Yatay
|
2026-05-12 16:00:44 |
| AYEN | AYEN | 36.34 ₺ |
-1.78%
|
70,220,055 |
Yatay
|
2026-05-12 16:00:44 |
| AYES | AYES | 30.00 ₺ |
-0.40%
|
2,464,800 |
Yatay
|
2026-05-12 16:00:44 |
| AYGAZ | AYGAZ | 276.00 ₺ |
-3.58%
|
51,501,172 |
Düşüş
|
2026-05-12 16:00:44 |
| AZTEK | AZTEK | 4.69 ₺ |
-2.49%
|
64,918,834 |
Düşüş
|
2026-05-12 16:00:44 |
| BAGFS | BAGFS | 34.82 ₺ |
-8.56%
|
474,834,576 |
Düşüş
|
2026-05-12 16:00:44 |
| BAHKM | BAHKM | 121.30 ₺ |
+1.93%
|
63,333,526 |
Yatay
|
2026-05-12 16:00:44 |
| BAKAB | BAKAB | 49.18 ₺ |
+8.52%
|
99,980,813 |
Yükseliş
|
2026-05-12 16:00:44 |
| BALAT | BALAT | 74.75 ₺ |
-2.22%
|
2,354,818 |
Düşüş
|
2026-05-12 16:00:44 |
| BALSU | BALSU | 15.00 ₺ |
+0.47%
|
271,058,061 |
Yatay
|
2026-05-12 16:00:44 |
| BANVT | BANVT | 168.00 ₺ |
+0.30%
|
46,723,301 |
Yatay
|
2026-05-12 16:00:44 |
| BARMA | BARMA | 58.70 ₺ |
+1.21%
|
174,656,306 |
Yatay
|
2026-05-12 16:00:44 |
| BASCM | BASCM | 13.90 ₺ |
-0.86%
|
585,368 |
Yatay
|
2026-05-12 16:00:44 |
| BASGZ | BASGZ | 51.80 ₺ |
+0.88%
|
25,470,639 |
Yatay
|
2026-05-12 16:00:44 |
| BAYRK | BAYRK | 5.03 ₺ |
+0.40%
|
37,699,989 |
Yatay
|
2026-05-12 16:00:44 |
| BEGYO | BEGYO | 4.52 ₺ |
-2.38%
|
44,417,136 |
Düşüş
|
2026-05-12 16:00:44 |
| BERA | BERA | 17.73 ₺ |
-0.39%
|
146,557,658 |
Yatay
|
2026-05-12 16:00:44 |
| BESLR | BESLR | 15.99 ₺ |
+0.57%
|
103,033,301 |
Yatay
|
2026-05-12 16:00:44 |
| BESTE | BESTE | 30.36 ₺ |
-1.17%
|
428,738,257 |
Yatay
|
2026-05-12 16:00:44 |
| BEYAZ | BEYAZ | 30.10 ₺ |
-0.33%
|
16,430,663 |
Yatay
|
2026-05-12 16:00:44 |
| BFREN | BFREN | 150.80 ₺ |
-0.33%
|
29,127,632 |
Yatay
|
2026-05-12 16:00:44 |
| BIENY | BIENY | 25.20 ₺ |
-0.47%
|
72,031,373 |
Yatay
|
2026-05-12 16:00:44 |
| BIGCH | BIGCH | 7.51 ₺ |
-2.34%
|
29,657,841 |
Düşüş
|
2026-05-12 16:00:44 |
| BIGEN | BIGEN | 29.66 ₺ |
+9.93%
|
322,358,369 |
Yükseliş
|
2026-05-12 16:00:44 |
| BIGTK | BIGTK | 232.80 ₺ |
+9.97%
|
275,148,261 |
Yükseliş
|
2026-05-12 16:00:44 |
| BIMAS | BIMAS | 790.50 ₺ |
+2.07%
|
4,129,740,561 |
Yükseliş
|
2026-05-12 16:00:44 |
| BINBN | BINBN | 177.70 ₺ |
-3.16%
|
78,056,154 |
Düşüş
|
2026-05-12 16:00:44 |
| BINHO | BINHO | 9.89 ₺ |
+0.20%
|
225,842,075 |
Yatay
|
2026-05-12 16:00:44 |
| BIOEN | BIOEN | 20.28 ₺ |
+2.27%
|
299,961,381 |
Yükseliş
|
2026-05-12 16:00:44 |
| BIZIM | BIZIM | 30.88 ₺ |
-0.19%
|
21,524,569 |
Yatay
|
2026-05-12 16:00:44 |
| BJKAS | BJKAS | 1.78 ₺ |
+0.56%
|
245,852,174 |
Yatay
|
2026-05-12 16:00:44 |
| BLCYT | BLCYT | 35.74 ₺ |
-3.98%
|
106,672,803 |
Düşüş
|
2026-05-12 16:00:44 |
| BLUME | BLUME | 41.22 ₺ |
-1.48%
|
87,098,912 |
Yatay
|
2026-05-12 16:00:44 |
| BMSCH | BMSCH | 19.24 ₺ |
-2.83%
|
50,111,141 |
Düşüş
|
2026-05-12 16:00:44 |
| BMSTL | BMSTL | 79.15 ₺ |
-1.43%
|
72,035,196 |
Yatay
|
2026-05-12 16:00:44 |
| BNTAS | BNTAS | 7.00 ₺ |
-0.99%
|
35,266,873 |
Yatay
|
2026-05-12 16:00:44 |
| BOBET | BOBET | 19.78 ₺ |
-3.23%
|
90,481,014 |
Düşüş
|
2026-05-12 16:00:44 |
| BORLS | BORLS | 6.55 ₺ |
-4.38%
|
142,321,540 |
Düşüş
|
2026-05-12 16:00:44 |
| BORSK | BORSK | 7.48 ₺ |
+3.46%
|
124,456,177 |
Yükseliş
|
2026-05-12 16:00:44 |
| BOSSA | BOSSA | 6.65 ₺ |
+0.15%
|
45,006,260 |
Yatay
|
2026-05-12 16:00:44 |
| BRISA | BRISA | 96.25 ₺ |
-1.18%
|
22,654,880 |
Yatay
|
2026-05-12 16:00:44 |
| BRKO | BRKO | 12.90 ₺ |
-0.77%
|
3,613,381 |
Yatay
|
2026-05-12 16:00:44 |
| BRKSN | BRKSN | 9.04 ₺ |
-4.14%
|
10,393,230 |
Düşüş
|
2026-05-12 16:00:44 |
| BRKVY | BRKVY | 106.10 ₺ |
+1.24%
|
63,635,032 |
Yatay
|
2026-05-12 16:00:44 |
| BRLSM | BRLSM | 16.23 ₺ |
-4.42%
|
118,980,363 |
Düşüş
|
2026-05-12 16:00:44 |
| BRMEN | BRMEN | 9.74 ₺ |
-0.51%
|
2,283,922 |
Yatay
|
2026-05-12 16:00:44 |
| BRSAN | BRSAN | 539.50 ₺ |
-9.56%
|
3,397,310,183 |
Düşüş
|
2026-05-12 16:00:44 |
| BRYAT | BRYAT | 2.08 ₺ |
-3.21%
|
174,272,643 |
Düşüş
|
2026-05-12 16:00:44 |
| BSOKE | BSOKE | 38.66 ₺ |
-0.82%
|
80,986,298 |
Yatay
|
2026-05-12 16:00:44 |
| BTCIM | BTCIM | 6.36 ₺ |
+0.16%
|
209,422,212 |
Yatay
|
2026-05-12 16:00:44 |
| BUCIM | BUCIM | 6.34 ₺ |
-1.09%
|
27,513,246 |
Yatay
|
2026-05-12 16:00:44 |
| BULGS | BULGS | 46.64 ₺ |
+0.78%
|
185,922,664 |
Yatay
|
2026-05-12 16:00:44 |
| BURCE | BURCE | 52.40 ₺ |
-3.50%
|
114,844,998 |
Düşüş
|
2026-05-12 16:00:44 |
| BURVA | BURVA | 1.20 ₺ |
-3.31%
|
31,377,466 |
Düşüş
|
2026-05-12 16:00:44 |
| BVSAN | BVSAN | 136.10 ₺ |
-7.10%
|
550,371,916 |
Düşüş
|
2026-05-12 16:00:44 |
| BYDNR | BYDNR | 40.68 ₺ |
-3.19%
|
38,654,590 |
Düşüş
|
2026-05-12 16:00:44 |
| CANTE | CANTE | 1.80 ₺ |
-5.76%
|
1,315,316,055 |
Düşüş
|
2026-05-12 16:00:44 |
| CASA | CASA | 94.80 ₺ |
-1.20%
|
877,743 |
Yatay
|
2026-05-12 16:00:44 |
| CATES | CATES | 40.20 ₺ |
-0.99%
|
28,993,025 |
Yatay
|
2026-05-12 16:00:44 |
| CCOLA | CCOLA | 86.90 ₺ |
+0.70%
|
305,573,174 |
Yatay
|
2026-05-12 16:00:44 |
| CELHA | CELHA | 13.29 ₺ |
-2.71%
|
69,436,788 |
Düşüş
|
2026-05-12 16:00:44 |
| CEMAS | CEMAS | 5.05 ₺ |
-1.37%
|
67,237,145 |
Yatay
|
2026-05-12 16:00:44 |
| CEMTS | CEMTS | 11.54 ₺ |
-3.11%
|
47,649,036 |
Düşüş
|
2026-05-12 16:00:44 |
| CEMZY | CEMZY | 13.07 ₺ |
-1.51%
|
295,664,155 |
Yatay
|
2026-05-12 16:00:44 |
| CEOEM | CEOEM | 25.28 ₺ |
+0.80%
|
29,559,895 |
Yatay
|
2026-05-12 16:00:44 |
| CGCAM | CGCAM | 44.90 ₺ |
-0.22%
|
143,520,020 |
Yatay
|
2026-05-12 16:00:44 |
| CIMSA | CIMSA | 56.00 ₺ |
-2.69%
|
242,964,885 |
Düşüş
|
2026-05-12 16:00:44 |
| CLEBI | CLEBI | 1.77 ₺ |
-1.45%
|
200,957,607 |
Yatay
|
2026-05-12 16:00:44 |
| CMBTN | CMBTN | 1.73 ₺ |
-0.74%
|
19,751,670 |
Yatay
|
2026-05-12 16:00:44 |
| CMENT | CMENT | 320.00 ₺ |
-1.39%
|
961,640 |
Yatay
|
2026-05-12 16:00:44 |
| CONSE | CONSE | 3.40 ₺ |
+0.29%
|
30,695,617 |
Yatay
|
2026-05-12 16:00:44 |
| COSMO | COSMO | 207.80 ₺ |
+2.41%
|
23,377,912 |
Yükseliş
|
2026-05-12 16:00:44 |
| CRDFA | CRDFA | 30.10 ₺ |
-0.33%
|
58,415,199 |
Yatay
|
2026-05-12 16:00:44 |
| CRFSA | CRFSA | 151.80 ₺ |
-0.26%
|
92,095,080 |
Yatay
|
2026-05-12 16:00:44 |
| CUSAN | CUSAN | 27.34 ₺ |
-0.15%
|
26,993,428 |
Yatay
|
2026-05-12 16:00:44 |
| CVKMD | CVKMD | 39.40 ₺ |
-2.72%
|
789,002,174 |
Düşüş
|
2026-05-12 16:00:44 |
| CWENE | CWENE | 39.36 ₺ |
-1.60%
|
756,101,573 |
Yatay
|
2026-05-12 16:00:44 |
| DAGHL | DAGHL | 255.00 ₺ |
+3.24%
|
79,367,589 |
Yükseliş
|
2026-05-12 16:00:44 |
| DAGI | DAGI | 6.54 ₺ |
-2.82%
|
27,225,345 |
Düşüş
|
2026-05-12 16:00:44 |
| DAPGM | DAPGM | 10.55 ₺ |
-1.49%
|
297,818,333 |
Yatay
|
2026-05-12 16:00:44 |
| DARDL | DARDL | 2.42 ₺ |
+3.42%
|
121,351,944 |
Yükseliş
|
2026-05-12 16:00:44 |
| DCTTR | DCTTR | 12.82 ₺ |
-1.46%
|
121,678,416 |
Yatay
|
2026-05-12 16:00:44 |
| DENGE | DENGE | 2.62 ₺ |
-2.24%
|
39,072,728 |
Düşüş
|
2026-05-12 16:00:44 |
| DERHL | DERHL | 15.15 ₺ |
-1.62%
|
56,969,047 |
Yatay
|
2026-05-12 16:00:44 |
| DERIM | DERIM | 38.56 ₺ |
-1.53%
|
8,633,056 |
Yatay
|
2026-05-12 16:00:44 |
| DESA | DESA | 13.45 ₺ |
-0.37%
|
14,835,742 |
Yatay
|
2026-05-12 16:00:44 |
| DESPC | DESPC | 45.60 ₺ |
+0.00%
|
17,067,972 |
Yatay
|
2026-05-12 16:00:44 |
| DEVA | DEVA | 70.35 ₺ |
-1.33%
|
49,451,715 |
Yatay
|
2026-05-12 16:00:44 |
| DGATE | DGATE | 115.50 ₺ |
-1.20%
|
105,805,400 |
Yatay
|
2026-05-12 16:00:44 |
| DGGYO | DGGYO | 33.90 ₺ |
+4.12%
|
6,406,050 |
Yükseliş
|
2026-05-12 16:00:44 |
| DGNMO | DGNMO | 9.45 ₺ |
+3.62%
|
17,786,094 |
Yükseliş
|
2026-05-12 16:00:44 |
| DIRIT | DIRIT | 28.78 ₺ |
+1.34%
|
525,044 |
Yatay
|
2026-05-12 16:00:44 |
| DITAS | DITAS | 41.76 ₺ |
+9.95%
|
326,629,568 |
Yükseliş
|
2026-05-12 16:00:44 |
| DMLKTG | DMLKTG | 6.15 ₺ |
-0.16%
|
33,185,295 |
Yatay
|
2026-05-12 16:00:44 |
| DMRGD | DMRGD | 8.28 ₺ |
+5.08%
|
516,321,960 |
Yükseliş
|
2026-05-12 16:00:44 |
| DMSAS | DMSAS | 9.18 ₺ |
+0.00%
|
17,203,450 |
Yatay
|
2026-05-12 16:00:44 |
| DNISI | DNISI | 21.12 ₺ |
+1.05%
|
17,807,987 |
Yatay
|
2026-05-12 16:00:44 |
| DOAS | DOAS | 184.50 ₺ |
-0.05%
|
231,794,439 |
Yatay
|
2026-05-12 16:00:44 |
| DOBUR | DOBUR | 510.00 ₺ |
+5.32%
|
108,509,160 |
Yükseliş
|
2026-05-12 16:00:44 |
| DOCO | DOCO | 9.66 ₺ |
-0.39%
|
54,052,530 |
Yatay
|
2026-05-12 16:00:44 |
| DOFER | DOFER | 35.48 ₺ |
+0.74%
|
56,309,119 |
Yatay
|
2026-05-12 16:00:44 |
| DOFRB | DOFRB | 149.00 ₺ |
-9.97%
|
1,428,232,083 |
Düşüş
|
2026-05-12 16:00:44 |
| DOGUB | DOGUB | 111.70 ₺ |
+2.67%
|
57,902,884 |
Yükseliş
|
2026-05-12 16:00:44 |
| DOHOL | DOHOL | 24.58 ₺ |
+0.33%
|
95,625,600 |
Yatay
|
2026-05-12 16:00:44 |
| DOKTA | DOKTA | 29.76 ₺ |
+6.59%
|
75,995,531 |
Yükseliş
|
2026-05-12 16:00:44 |
| DSTKF | DSTKF | 2.42 ₺ |
-4.26%
|
1,150,055,749 |
Düşüş
|
2026-05-12 16:00:44 |
| DUNYH | DUNYH | 122.30 ₺ |
+9.98%
|
224,584,755 |
Yükseliş
|
2026-05-12 16:00:44 |
| DURDO | DURDO | 4.84 ₺ |
-4.91%
|
19,032,355 |
Düşüş
|
2026-05-12 16:00:44 |
| DURKN | DURKN | 23.50 ₺ |
+8.70%
|
176,082,233 |
Yükseliş
|
2026-05-12 16:00:44 |
| DYOBY | DYOBY | 17.79 ₺ |
-0.78%
|
174,838,624 |
Yatay
|
2026-05-12 16:00:44 |
| DZGYO | DZGYO | 8.19 ₺ |
-0.36%
|
30,904,249 |
Yatay
|
2026-05-12 16:00:44 |
| EBEBK | EBEBK | 75.95 ₺ |
+0.26%
|
39,815,658 |
Yatay
|
2026-05-12 16:00:44 |
| ECILC | ECILC | 87.90 ₺ |
-0.96%
|
554,431,355 |
Yatay
|
2026-05-12 16:00:44 |
| ECOGR | ECOGR | 37.50 ₺ |
+1.63%
|
231,889,532 |
Yatay
|
2026-05-12 16:00:44 |
| ECZYT | ECZYT | 374.50 ₺ |
-0.60%
|
89,628,037 |
Yatay
|
2026-05-12 16:00:44 |
| EDATA | EDATA | 23.92 ₺ |
-5.08%
|
202,068,461 |
Düşüş
|
2026-05-12 16:00:44 |
| EDIP | EDIP | 38.98 ₺ |
-6.48%
|
77,003,462 |
Düşüş
|
2026-05-12 16:00:44 |
| EFOR | EFOR | 12.95 ₺ |
-0.69%
|
1,001,946,516 |
Yatay
|
2026-05-12 16:00:44 |
| EFORC | EFORC | 141.80 ₺ |
-1.39%
|
132,312,786 |
Yatay
|
2026-05-12 16:00:44 |
| EGEEN | EGEEN | 6.21 ₺ |
-5.59%
|
140,746,928 |
Düşüş
|
2026-05-12 16:00:44 |
| EGEGY | EGEGY | 32.02 ₺ |
+1.97%
|
98,828,174 |
Yatay
|
2026-05-12 16:00:44 |
| EGEPO | EGEPO | 19.18 ₺ |
-0.21%
|
25,946,067 |
Yatay
|
2026-05-12 16:00:44 |
| EGGUB | EGGUB | 128.00 ₺ |
-9.99%
|
381,054,101 |
Düşüş
|
2026-05-12 16:00:44 |
| EGPRO | EGPRO | 43.24 ₺ |
+3.64%
|
107,577,797 |
Yükseliş
|
2026-05-12 16:00:44 |
| EGSER | EGSER | 3.68 ₺ |
+1.10%
|
40,786,599 |
Yatay
|
2026-05-12 16:00:44 |
| EKGYO | EKGYO | 20.90 ₺ |
-6.03%
|
2,625,552,568 |
Düşüş
|
2026-05-12 16:00:44 |
| EKIZ | EKIZ | 95.50 ₺ |
-0.21%
|
1,126,253 |
Yatay
|
2026-05-12 16:00:44 |
| EKOS | EKOS | 8.18 ₺ |
-3.20%
|
618,007,219 |
Düşüş
|
2026-05-12 16:00:44 |
| EKSUN | EKSUN | 6.69 ₺ |
+2.92%
|
34,602,064 |
Yükseliş
|
2026-05-12 16:00:44 |
| ELITE | ELITE | 39.30 ₺ |
+7.03%
|
409,596,699 |
Yükseliş
|
2026-05-12 16:00:44 |
| EMKEL | EMKEL | 23.92 ₺ |
-1.40%
|
232,013,931 |
Yatay
|
2026-05-12 16:00:44 |
| EMNIS | EMNIS | 174.00 ₺ |
-2.14%
|
2,379,810 |
Düşüş
|
2026-05-12 16:00:44 |
| EMPAE | EMPAE | 58.20 ₺ |
+9.92%
|
1,751,020,329 |
Yükseliş
|
2026-05-12 16:00:44 |
| ENDAE | ENDAE | 18.23 ₺ |
+7.81%
|
427,968,978 |
Yükseliş
|
2026-05-12 16:00:44 |
| ENERY | ENERY | 9.03 ₺ |
+1.01%
|
411,898,208 |
Yatay
|
2026-05-12 16:00:44 |
| ENJSA | ENJSA | 119.60 ₺ |
-0.91%
|
196,650,800 |
Yatay
|
2026-05-12 16:00:44 |
| ENKAI | ENKAI | 101.30 ₺ |
-3.71%
|
1,293,158,137 |
Düşüş
|
2026-05-12 16:00:44 |
| ENPRA | ENPRA | 79.70 ₺ |
-1.60%
|
5,669,324 |
Yatay
|
2026-05-12 16:00:44 |
| ENSRI | ENSRI | 10.07 ₺ |
+0.00%
|
893,478,394 |
Yatay
|
2026-05-12 16:00:44 |
| ENTRA | ENTRA | 11.88 ₺ |
+1.45%
|
224,381,601 |
Yatay
|
2026-05-12 16:00:44 |
| EPLAS | EPLAS | 6.54 ₺ |
+1.24%
|
30,928,558 |
Yatay
|
2026-05-12 16:00:44 |
| ERBOS | ERBOS | 218.20 ₺ |
-2.63%
|
41,535,599 |
Düşüş
|
2026-05-12 16:00:44 |
| ERCB | ERCB | 63.20 ₺ |
+1.69%
|
95,718,274 |
Yatay
|
2026-05-12 16:00:44 |
| EREGL | EREGL | 40.66 ₺ |
-0.49%
|
6,693,303,804 |
Yatay
|
2026-05-12 16:00:44 |
| ERSU | ERSU | 27.40 ₺ |
+5.63%
|
21,617,215 |
Yükseliş
|
2026-05-12 16:00:44 |
| ESCAR | ESCAR | 53.10 ₺ |
+0.00%
|
192,897,249 |
Yatay
|
2026-05-12 16:00:44 |
| ESCOM | ESCOM | 5.59 ₺ |
-2.95%
|
186,765,802 |
Düşüş
|
2026-05-12 16:00:44 |
| ESEN | ESEN | 4.27 ₺ |
+9.21%
|
1,464,976,952 |
Yükseliş
|
2026-05-12 16:00:44 |
| ETILR | ETILR | 6.31 ₺ |
+3.27%
|
93,287,377 |
Yükseliş
|
2026-05-12 16:00:44 |
| ETYAT | ETYAT | 7.91 ₺ |
-1.00%
|
2,634,630 |
Yatay
|
2026-05-12 16:00:44 |
| EUHOL | EUHOL | 12.44 ₺ |
-0.08%
|
3,621,773 |
Yatay
|
2026-05-12 16:00:44 |
| EUKYO | EUKYO | 7.58 ₺ |
+2.29%
|
3,611,781 |
Yükseliş
|
2026-05-12 16:00:44 |
| EUPWR | EUPWR | 60.35 ₺ |
+4.68%
|
894,965,562 |
Yükseliş
|
2026-05-12 16:00:44 |
| EUREN | EUREN | 5.09 ₺ |
+0.39%
|
256,575,094 |
Yatay
|
2026-05-12 16:00:44 |
| EUYO | EUYO | 5.52 ₺ |
+3.56%
|
4,370,030 |
Yükseliş
|
2026-05-12 16:00:44 |
| EYGYO | EYGYO | 3.12 ₺ |
+1.30%
|
111,300,646 |
Yatay
|
2026-05-12 16:00:44 |
| FADE | FADE | 16.26 ₺ |
+0.31%
|
25,141,762 |
Yatay
|
2026-05-12 16:00:44 |
| FENER | FENER | 3.41 ₺ |
-1.16%
|
450,293,846 |
Yatay
|
2026-05-12 16:00:44 |
| FLAP | FLAP | 12.94 ₺ |
-6.44%
|
34,215,207 |
Düşüş
|
2026-05-12 16:00:44 |
| FMIZP | FMIZP | 326.75 ₺ |
-2.68%
|
30,895,748 |
Düşüş
|
2026-05-12 16:00:44 |
| FONET | FONET | 5.76 ₺ |
-5.88%
|
386,062,839 |
Düşüş
|
2026-05-12 16:00:44 |
| FORMT | FORMT | 2.70 ₺ |
-0.74%
|
122,795,379 |
Yatay
|
2026-05-12 16:00:44 |
| FORTE | FORTE | 94.65 ₺ |
-4.87%
|
301,348,587 |
Düşüş
|
2026-05-12 16:00:44 |
| FRIGO | FRIGO | 9.42 ₺ |
-2.18%
|
65,240,660 |
Düşüş
|
2026-05-12 16:00:44 |
| FRMPL | FRMPL | 36.20 ₺ |
-1.25%
|
92,303,016 |
Yatay
|
2026-05-12 16:00:44 |
| FROTO | FROTO | 96.10 ₺ |
-0.93%
|
1,130,751,662 |
Yatay
|
2026-05-12 16:00:44 |
| FZLGY | FZLGY | 15.20 ₺ |
-0.72%
|
159,337,894 |
Yatay
|
2026-05-12 16:00:44 |
| GARAN | GARAN | 135.20 ₺ |
-2.17%
|
2,836,238,120 |
Düşüş
|
2026-05-12 16:00:44 |
| GARFA | GARFA | 31.08 ₺ |
+2.24%
|
41,195,462 |
Yükseliş
|
2026-05-12 16:00:44 |
| GATEG | GATEG | 322.00 ₺ |
+2.06%
|
2,634,662 |
Yükseliş
|
2026-05-12 16:00:44 |
| GEDIK | GEDIK | 6.10 ₺ |
+3.04%
|
166,384,878 |
Yükseliş
|
2026-05-12 16:00:44 |
| GEDZA | GEDZA | 31.82 ₺ |
-3.81%
|
44,137,544 |
Düşüş
|
2026-05-12 16:00:44 |
| GENIL | GENIL | 9.97 ₺ |
+5.39%
|
1,583,374,641 |
Yükseliş
|
2026-05-12 16:00:44 |
| GENKM | GENKM | 14.75 ₺ |
-1.80%
|
255,449,735 |
Yatay
|
2026-05-12 16:00:44 |
| GENTS | GENTS | 8.89 ₺ |
-0.67%
|
164,223,035 |
Yatay
|
2026-05-12 16:00:44 |
| GEREL | GEREL | 42.12 ₺ |
-1.36%
|
188,149,547 |
Yatay
|
2026-05-12 16:00:44 |
| GESAN | GESAN | 63.35 ₺ |
+3.26%
|
830,981,172 |
Yükseliş
|
2026-05-12 16:00:44 |
| GIPTA | GIPTA | 84.95 ₺ |
+2.60%
|
280,405,234 |
Yükseliş
|
2026-05-12 16:00:44 |
| GLBMD | GLBMD | 12.17 ₺ |
-0.08%
|
5,712,439 |
Yatay
|
2026-05-12 16:00:44 |
| GLCVY | GLCVY | 62.25 ₺ |
-1.35%
|
67,695,448 |
Yatay
|
2026-05-12 16:00:44 |
| GLRMK | GLRMK | 205.80 ₺ |
+0.68%
|
1,862,315,991 |
Yatay
|
2026-05-12 16:00:44 |
| GLRYH | GLRYH | 4.13 ₺ |
-4.84%
|
110,990,287 |
Düşüş
|
2026-05-12 16:00:44 |
| GLYHO | GLYHO | 14.96 ₺ |
-0.99%
|
47,701,237 |
Yatay
|
2026-05-12 16:00:44 |
| GMTAS | GMTAS | 40.70 ₺ |
+1.24%
|
72,585,917 |
Yatay
|
2026-05-12 16:00:44 |
| GOKNR | GOKNR | 23.78 ₺ |
+2.68%
|
444,942,222 |
Yükseliş
|
2026-05-12 16:00:44 |
| GOLTS | GOLTS | 375.25 ₺ |
+0.54%
|
40,442,317 |
Yatay
|
2026-05-12 16:00:44 |
| GOODY | GOODY | 17.14 ₺ |
+2.15%
|
46,392,894 |
Yükseliş
|
2026-05-12 16:00:44 |
| GOZDE | GOZDE | 21.54 ₺ |
+0.94%
|
52,641,465 |
Yatay
|
2026-05-12 16:00:44 |
| GRNYO | GRNYO | 20.00 ₺ |
-5.30%
|
10,724,510 |
Düşüş
|
2026-05-12 16:00:44 |
| GRSEL | GRSEL | 323.00 ₺ |
-4.37%
|
369,849,299 |
Düşüş
|
2026-05-12 16:00:44 |
| GRTHO | GRTHO | 246.20 ₺ |
-2.30%
|
187,404,445 |
Düşüş
|
2026-05-12 16:00:44 |
| GSDDE | GSDDE | 14.36 ₺ |
-3.69%
|
137,333,191 |
Düşüş
|
2026-05-12 16:00:44 |
| GSDHO | GSDHO | 5.49 ₺ |
-1.44%
|
149,298,614 |
Yatay
|
2026-05-12 16:00:44 |
| GSRAY | GSRAY | 1.16 ₺ |
-1.69%
|
204,372,062 |
Yatay
|
2026-05-12 16:00:44 |
| GUBRF | GUBRF | 608.50 ₺ |
-1.46%
|
698,870,186 |
Yatay
|
2026-05-12 16:00:44 |
| GUNDG | GUNDG | 884.50 ₺ |
+4.37%
|
204,070,654 |
Yükseliş
|
2026-05-12 16:00:44 |
| GWIND | GWIND | 30.10 ₺ |
-0.73%
|
280,221,316 |
Yatay
|
2026-05-12 16:00:44 |
| GZNMI | GZNMI | 73.90 ₺ |
-0.87%
|
184,209,852 |
Yatay
|
2026-05-12 16:00:44 |
| HALKB | HALKB | 41.62 ₺ |
+2.01%
|
1,353,495,471 |
Yükseliş
|
2026-05-12 16:00:44 |
| HATEK | HATEK | 16.51 ₺ |
+0.24%
|
66,956,670 |
Yatay
|
2026-05-12 16:00:44 |
| HATSN | HATSN | 50.70 ₺ |
-0.59%
|
134,128,608 |
Yatay
|
2026-05-12 16:00:44 |
| HDFGS | HDFGS | 3.14 ₺ |
-8.45%
|
537,893,478 |
Düşüş
|
2026-05-12 16:00:44 |
| HEDEF | HEDEF | 141.60 ₺ |
-2.48%
|
186,701,629 |
Düşüş
|
2026-05-12 16:00:44 |
| HEKTS | HEKTS | 4.59 ₺ |
+0.88%
|
2,626,739,993 |
Yatay
|
2026-05-12 16:00:44 |
| HKTM | HKTM | 14.24 ₺ |
-1.59%
|
79,496,955 |
Yatay
|
2026-05-12 16:00:44 |
| HLGYO | HLGYO | 5.99 ₺ |
+1.53%
|
113,186,775 |
Yatay
|
2026-05-12 16:00:44 |
| HOROZ | HOROZ | 91.75 ₺ |
-1.77%
|
491,604,084 |
Yatay
|
2026-05-12 16:00:44 |
| HRKET | HRKET | 79.30 ₺ |
+3.66%
|
221,126,657 |
Yükseliş
|
2026-05-12 16:00:44 |
| HTTBT | HTTBT | 43.06 ₺ |
-1.91%
|
27,325,634 |
Yatay
|
2026-05-12 16:00:44 |
| HUBVC | HUBVC | 4.08 ₺ |
-0.49%
|
7,090,324 |
Yatay
|
2026-05-12 16:00:44 |
| HUNER | HUNER | 3.51 ₺ |
+0.29%
|
84,037,097 |
Yatay
|
2026-05-12 16:00:44 |
| HURGZ | HURGZ | 9.25 ₺ |
+9.99%
|
228,376,075 |
Yükseliş
|
2026-05-12 16:00:44 |
| ICBCT | ICBCT | 16.75 ₺ |
-2.22%
|
14,687,916 |
Düşüş
|
2026-05-12 16:00:44 |
| ICUGS | ICUGS | 5.94 ₺ |
-2.78%
|
79,997,366 |
Düşüş
|
2026-05-12 16:00:44 |
| IDGYO | IDGYO | 3.85 ₺ |
+1.32%
|
14,817,713 |
Yatay
|
2026-05-12 16:00:44 |
| IEYHO | IEYHO | 102.00 ₺ |
+0.49%
|
652,127,783 |
Yatay
|
2026-05-12 16:00:44 |
| IHAAS | IHAAS | 80.05 ₺ |
+3.29%
|
211,174,641 |
Yükseliş
|
2026-05-12 16:00:44 |
| IHEVA | IHEVA | 2.25 ₺ |
-1.32%
|
4,172,723 |
Yatay
|
2026-05-12 16:00:44 |
| IHGZT | IHGZT | 1.55 ₺ |
-1.27%
|
36,816,766 |
Yatay
|
2026-05-12 16:00:44 |
| IHLAS | IHLAS | 2.25 ₺ |
-3.02%
|
129,808,976 |
Düşüş
|
2026-05-12 16:00:44 |
| IHLGM | IHLGM | 2.35 ₺ |
+0.00%
|
42,365,892 |
Yatay
|
2026-05-12 16:00:44 |
| IHYAY | IHYAY | 1.86 ₺ |
-0.53%
|
9,528,040 |
Yatay
|
2026-05-12 16:00:44 |
| IMASM | IMASM | 3.63 ₺ |
-1.63%
|
85,134,516 |
Yatay
|
2026-05-12 16:00:44 |
| INDES | INDES | 11.21 ₺ |
-5.08%
|
242,816,998 |
Düşüş
|
2026-05-12 16:00:44 |
| INFO | INFO | 4.03 ₺ |
-0.98%
|
254,035,027 |
Yatay
|
2026-05-12 16:00:44 |
| INGRM | INGRM | 511.50 ₺ |
+1.29%
|
66,455,737 |
Yatay
|
2026-05-12 16:00:44 |
| INTEK | INTEK | 244.20 ₺ |
-3.38%
|
1,577,027 |
Düşüş
|
2026-05-12 16:00:44 |
| INTEM | INTEM | 303.25 ₺ |
+2.10%
|
45,745,343 |
Yükseliş
|
2026-05-12 16:00:44 |
| INVEO | INVEO | 8.24 ₺ |
+2.23%
|
95,291,362 |
Yükseliş
|
2026-05-12 16:00:44 |
| INVES | INVES | 579.50 ₺ |
+0.78%
|
80,513,170 |
Yatay
|
2026-05-12 16:00:44 |
| IPEKE | IPEKE | 81.65 ₺ |
-3.20%
|
1,050,833,580 |
Düşüş
|
2026-05-12 16:00:44 |
| ISATR | ISATR | 4.95 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-12 16:00:44 |
| ISBIR | ISBIR | 78.40 ₺ |
-1.88%
|
2,858,926 |
Yatay
|
2026-05-12 16:00:44 |
| ISBTR | ISBTR | 412.50 ₺ |
+0.00%
|
1,650,005 |
Yatay
|
2026-05-12 16:00:44 |
| ISCTR | ISCTR | 14.47 ₺ |
-1.90%
|
3,902,342,620 |
Yatay
|
2026-05-12 16:00:44 |
| ISDMR | ISDMR | 58.20 ₺ |
-1.36%
|
185,922,755 |
Yatay
|
2026-05-12 16:00:44 |
| ISFIN | ISFIN | 20.48 ₺ |
-0.87%
|
48,147,712 |
Yatay
|
2026-05-12 16:00:44 |
| ISGSY | ISGSY | 118.70 ₺ |
-0.59%
|
66,701,077 |
Yatay
|
2026-05-12 16:00:44 |
| ISGYO | ISGYO | 19.85 ₺ |
-1.44%
|
53,401,704 |
Yatay
|
2026-05-12 16:00:44 |
| ISKPL | ISKPL | 22.38 ₺ |
-1.84%
|
526,319,522 |
Yatay
|
2026-05-12 16:00:44 |
| ISKUR | ISKUR | 2.43 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-12 16:00:44 |
| ISMEN | ISMEN | 41.50 ₺ |
-3.89%
|
398,759,416 |
Düşüş
|
2026-05-12 16:00:44 |
| ISSEN | ISSEN | 8.70 ₺ |
-0.11%
|
10,956,138 |
Yatay
|
2026-05-12 16:00:44 |
| ISYAT | ISYAT | 8.72 ₺ |
+0.35%
|
35,980,094 |
Yatay
|
2026-05-12 16:00:44 |
| IZENR | IZENR | 10.95 ₺ |
-0.45%
|
1,897,033,277 |
Yatay
|
2026-05-12 16:00:44 |
| IZFAS | IZFAS | 66.30 ₺ |
+6.94%
|
240,383,401 |
Yükseliş
|
2026-05-12 16:00:44 |
| IZINV | IZINV | 78.35 ₺ |
-1.69%
|
76,477,206 |
Yatay
|
2026-05-12 16:00:44 |
| IZMDC | IZMDC | 8.39 ₺ |
-3.89%
|
124,285,281 |
Düşüş
|
2026-05-12 16:00:44 |
| JANTS | JANTS | 18.20 ₺ |
-0.38%
|
38,894,114 |
Yatay
|
2026-05-12 16:00:44 |
| KAPLM | KAPLM | 631.00 ₺ |
-0.79%
|
118,711,300 |
Yatay
|
2026-05-12 16:00:44 |
| KAREL | KAREL | 12.97 ₺ |
+1.89%
|
314,613,943 |
Yatay
|
2026-05-12 16:00:44 |
| KARSN | KARSN | 13.90 ₺ |
+9.97%
|
374,316,078 |
Yükseliş
|
2026-05-12 16:00:44 |
| KARTN | KARTN | 122.50 ₺ |
-1.45%
|
104,593,459 |
Yatay
|
2026-05-12 16:00:44 |
| KARYE | KARYE | 32.46 ₺ |
+9.96%
|
225,165,361 |
Yükseliş
|
2026-05-12 16:00:44 |
| KATMR | KATMR | 3.25 ₺ |
+2.85%
|
871,233,578 |
Yükseliş
|
2026-05-12 16:00:44 |
| KAYSE | KAYSE | 5.03 ₺ |
+0.00%
|
107,224,676 |
Yatay
|
2026-05-12 16:00:44 |
| KBORU | KBORU | 26.74 ₺ |
-0.96%
|
137,473,972 |
Yatay
|
2026-05-12 16:00:44 |
| KCAER | KCAER | 13.69 ₺ |
-2.21%
|
383,985,619 |
Düşüş
|
2026-05-12 16:00:44 |
| KCHOL | KCHOL | 208.20 ₺ |
-1.93%
|
2,024,262,698 |
Yatay
|
2026-05-12 16:00:44 |
| KENT | KENT | 413.00 ₺ |
-0.72%
|
1,102,876 |
Yatay
|
2026-05-12 16:00:44 |
| KERVN | KERVN | 4.60 ₺ |
-8.00%
|
6,915,654 |
Düşüş
|
2026-05-12 16:00:44 |
| KERVT | KERVT | 14.11 ₺ |
-1.05%
|
46,923,172 |
Yatay
|
2026-05-12 16:00:44 |
| KFEIN | KFEIN | 9.46 ₺ |
-2.37%
|
59,467,408 |
Düşüş
|
2026-05-12 16:00:44 |
| KGYO | KGYO | 13.01 ₺ |
-1.14%
|
542,200,053 |
Yatay
|
2026-05-12 16:00:44 |
| KIMMR | KIMMR | 17.88 ₺ |
+0.45%
|
48,480,648 |
Yatay
|
2026-05-12 16:00:44 |
| KLGYO | KLGYO | 5.41 ₺ |
-1.28%
|
89,637,253 |
Yatay
|
2026-05-12 16:00:44 |
| KLKIM | KLKIM | 33.56 ₺ |
-0.71%
|
76,332,130 |
Yatay
|
2026-05-12 16:00:44 |
| KLMSN | KLMSN | 35.78 ₺ |
+1.53%
|
62,519,261 |
Yatay
|
2026-05-12 16:00:44 |
| KLNMA | KLNMA | 9.55 ₺ |
+0.10%
|
2,376,107 |
Yatay
|
2026-05-12 16:00:44 |
| KLRHO | KLRHO | 110.20 ₺ |
-9.08%
|
960,298,334 |
Düşüş
|
2026-05-12 16:00:44 |
| KLSER | KLSER | 30.12 ₺ |
+4.29%
|
139,830,329 |
Yükseliş
|
2026-05-12 16:00:44 |
| KLSYN | KLSYN | 11.30 ₺ |
-2.84%
|
89,518,641 |
Düşüş
|
2026-05-12 16:00:44 |
| KLYPV | KLYPV | 65.40 ₺ |
-0.91%
|
254,458,021 |
Yatay
|
2026-05-12 16:00:44 |
| KMPUR | KMPUR | 22.20 ₺ |
-3.06%
|
185,512,029 |
Düşüş
|
2026-05-12 16:00:44 |
| KNFRT | KNFRT | 12.57 ₺ |
-5.20%
|
83,709,417 |
Düşüş
|
2026-05-12 16:00:44 |
| KOCMT | KOCMT | 2.80 ₺ |
+0.00%
|
97,155,113 |
Yatay
|
2026-05-12 16:00:44 |
| KONKA | KONKA | 16.40 ₺ |
-1.91%
|
59,115,259 |
Yatay
|
2026-05-12 16:00:44 |
| KONTR | KONTR | 10.11 ₺ |
-2.69%
|
989,914,995 |
Düşüş
|
2026-05-12 16:00:44 |
| KONYA | KONYA | 4.17 ₺ |
-3.70%
|
37,827,563 |
Düşüş
|
2026-05-12 16:00:44 |
| KOPOL | KOPOL | 6.52 ₺ |
+3.16%
|
170,698,170 |
Yükseliş
|
2026-05-12 16:00:44 |
| KORDS | KORDS | 78.85 ₺ |
+9.74%
|
485,446,128 |
Yükseliş
|
2026-05-12 16:00:44 |
| KOTON | KOTON | 15.98 ₺ |
-1.24%
|
49,337,671 |
Yatay
|
2026-05-12 16:00:44 |
| KOZAA | KOZAA | 102.50 ₺ |
+0.00%
|
1,808,938,973 |
Yatay
|
2026-05-12 16:00:44 |
| KOZAL | KOZAL | 40.00 ₺ |
+0.35%
|
7,007,974,403 |
Yatay
|
2026-05-12 16:00:44 |
| KRDMA | KRDMA | 42.60 ₺ |
+0.09%
|
697,916,736 |
Yatay
|
2026-05-12 16:00:44 |
| KRDMB | KRDMB | 91.95 ₺ |
-3.41%
|
889,797,302 |
Düşüş
|
2026-05-12 16:00:44 |
| KRDMD | KRDMD | 45.48 ₺ |
+2.99%
|
5,050,210,174 |
Yükseliş
|
2026-05-12 16:00:44 |
| KRGYO | KRGYO | 2.93 ₺ |
-1.35%
|
15,590,086 |
Yatay
|
2026-05-12 16:00:44 |
| KRONT | KRONT | 20.16 ₺ |
-10.00%
|
111,080,879 |
Düşüş
|
2026-05-12 16:00:44 |
| KRPLS | KRPLS | 9.83 ₺ |
+1.03%
|
16,372,925 |
Yatay
|
2026-05-12 16:00:44 |
| KRSTL | KRSTL | 11.39 ₺ |
+4.30%
|
215,512,856 |
Yükseliş
|
2026-05-12 16:00:44 |
| KRTEK | KRTEK | 25.88 ₺ |
-4.29%
|
7,040,848 |
Düşüş
|
2026-05-12 16:00:44 |
| KRVGD | KRVGD | 3.32 ₺ |
+4.40%
|
112,788,608 |
Yükseliş
|
2026-05-12 16:00:44 |
| KSTUR | KSTUR | 3.00 ₺ |
-1.16%
|
2,155,025 |
Yatay
|
2026-05-12 16:00:44 |
| KTLEV | KTLEV | 119.60 ₺ |
+0.42%
|
3,283,220,510 |
Yatay
|
2026-05-12 16:00:44 |
| KTSKR | KTSKR | 136.60 ₺ |
+5.73%
|
440,266,660 |
Yükseliş
|
2026-05-12 16:00:44 |
| KUTPO | KUTPO | 98.55 ₺ |
-5.24%
|
73,246,843 |
Düşüş
|
2026-05-12 16:00:44 |
| KUVVA | KUVVA | 159.00 ₺ |
+2.58%
|
147,659,690 |
Yükseliş
|
2026-05-12 16:00:44 |
| KUYAS | KUYAS | 91.55 ₺ |
+2.29%
|
390,036,056 |
Yükseliş
|
2026-05-12 16:00:44 |
| KZBGY | KZBGY | 3.36 ₺ |
-2.61%
|
231,383,484 |
Düşüş
|
2026-05-12 16:00:44 |
| KZGYO | KZGYO | 26.54 ₺ |
-1.26%
|
49,354,381 |
Yatay
|
2026-05-12 16:00:44 |
| LIDER | LIDER | 123.80 ₺ |
+3.17%
|
153,159,016 |
Yükseliş
|
2026-05-12 16:00:44 |
| LIDFA | LIDFA | 3.50 ₺ |
-6.17%
|
73,742,757 |
Düşüş
|
2026-05-12 16:00:44 |
| LILAK | LILAK | 35.50 ₺ |
-1.33%
|
89,581,413 |
Yatay
|
2026-05-12 16:00:44 |
| LINK | LINK | 6.45 ₺ |
-2.57%
|
244,205,816 |
Düşüş
|
2026-05-12 16:00:44 |
| LKMNH | LKMNH | 16.01 ₺ |
-1.05%
|
43,250,681 |
Yatay
|
2026-05-12 16:00:44 |
| LMKDC | LMKDC | 37.82 ₺ |
+0.32%
|
220,705,928 |
Yatay
|
2026-05-12 16:00:44 |
| LOGO | LOGO | 159.00 ₺ |
-4.79%
|
257,777,312 |
Düşüş
|
2026-05-12 16:00:44 |
| LRSHO | LRSHO | 3.92 ₺ |
-1.51%
|
73,421,837 |
Yatay
|
2026-05-12 16:00:44 |
| LUKSK | LUKSK | 113.90 ₺ |
+0.80%
|
15,470,680 |
Yatay
|
2026-05-12 16:00:44 |
| LXGYO | LXGYO | 18.12 ₺ |
-3.15%
|
516,580,297 |
Düşüş
|
2026-05-12 16:00:44 |
| LYDHO | LYDHO | 197.50 ₺ |
+0.25%
|
51,763,647 |
Yatay
|
2026-05-12 16:00:44 |
| LYDYE | LYDYE | 16.05 ₺ |
+0.31%
|
12,991,970 |
Yatay
|
2026-05-12 16:00:44 |
| MAALT | MAALT | 1.07 ₺ |
+1.42%
|
63,270,984 |
Yatay
|
2026-05-12 16:00:44 |
| MACKO | MACKO | 44.00 ₺ |
-1.21%
|
56,768,240 |
Yatay
|
2026-05-12 16:00:44 |
| MAGEN | MAGEN | 65.60 ₺ |
+2.18%
|
185,966,615 |
Yükseliş
|
2026-05-12 16:00:44 |
| MAKIM | MAKIM | 17.18 ₺ |
-1.55%
|
15,473,164 |
Yatay
|
2026-05-12 16:00:44 |
| MAKTK | MAKTK | 14.35 ₺ |
-0.90%
|
77,059,234 |
Yatay
|
2026-05-12 16:00:44 |
| MANAS | MANAS | 28.76 ₺ |
-0.90%
|
762,539,205 |
Yatay
|
2026-05-12 16:00:44 |
| MARBL | MARBL | 13.74 ₺ |
-1.43%
|
26,284,536 |
Yatay
|
2026-05-12 16:00:44 |
| MARKA | MARKA | 53.70 ₺ |
-0.83%
|
28,474,713 |
Yatay
|
2026-05-12 16:00:44 |
| MARMR | MARMR | 2.91 ₺ |
-2.68%
|
224,907,913 |
Düşüş
|
2026-05-12 16:00:44 |
| MARTI | MARTI | 2.31 ₺ |
-2.53%
|
189,261,111 |
Düşüş
|
2026-05-12 16:00:44 |
| MAVI | MAVI | 44.14 ₺ |
-1.60%
|
135,061,038 |
Yatay
|
2026-05-12 16:00:44 |
| MCARD | MCARD | 205.30 ₺ |
+2.19%
|
1,400,952,972 |
Yükseliş
|
2026-05-12 16:00:44 |
| MEDTR | MEDTR | 31.44 ₺ |
-3.85%
|
36,126,353 |
Düşüş
|
2026-05-12 16:00:44 |
| MEGAP | MEGAP | 2.53 ₺ |
-3.44%
|
1,712,173 |
Düşüş
|
2026-05-12 16:00:44 |
| MEGMT | MEGMT | 88.60 ₺ |
-4.99%
|
911,859,375 |
Düşüş
|
2026-05-12 16:00:44 |
| MEKAG | MEKAG | 4.15 ₺ |
-3.04%
|
87,095,181 |
Düşüş
|
2026-05-12 16:00:44 |
| MEPET | MEPET | 23.68 ₺ |
-0.92%
|
9,943,076 |
Yatay
|
2026-05-12 16:00:44 |
| MERCN | MERCN | 22.92 ₺ |
-8.32%
|
231,747,529 |
Düşüş
|
2026-05-12 16:00:44 |
| MERIT | MERIT | 16.89 ₺ |
-4.79%
|
107,410,206 |
Düşüş
|
2026-05-12 16:00:44 |
| MERKO | MERKO | 2.18 ₺ |
-3.96%
|
217,729,980 |
Düşüş
|
2026-05-12 16:00:44 |
| METRO | METRO | 7.43 ₺ |
+8.47%
|
121,678,056 |
Yükseliş
|
2026-05-12 16:00:44 |
| METUR | METUR | 62.90 ₺ |
+2.28%
|
227,986,457 |
Yükseliş
|
2026-05-12 16:00:44 |
| MEYSU | MEYSU | 20.98 ₺ |
+0.87%
|
532,215,342 |
Yatay
|
2026-05-12 16:00:44 |
| MGROS | MGROS | 691.50 ₺ |
+1.62%
|
1,710,460,337 |
Yatay
|
2026-05-12 16:00:44 |
| MHRGY | MHRGY | 4.29 ₺ |
+2.14%
|
46,934,412 |
Yükseliş
|
2026-05-12 16:00:44 |
| MIATK | MIATK | 48.62 ₺ |
+0.25%
|
3,112,837,651 |
Yatay
|
2026-05-12 16:00:44 |
| MMCAS | MMCAS | 73.60 ₺ |
-6.42%
|
1,935,642 |
Düşüş
|
2026-05-12 16:00:44 |
| MNDRS | MNDRS | 13.02 ₺ |
-2.98%
|
78,144,490 |
Düşüş
|
2026-05-12 16:00:44 |
| MNDTR | MNDTR | 6.43 ₺ |
-0.77%
|
25,536,649 |
Yatay
|
2026-05-12 16:00:44 |
| MOBTL | MOBTL | 13.74 ₺ |
+0.51%
|
37,997,633 |
Yatay
|
2026-05-12 16:00:44 |
| MOGAN | MOGAN | 15.29 ₺ |
-3.04%
|
240,565,487 |
Düşüş
|
2026-05-12 16:00:44 |
| MOPAS | MOPAS | 41.08 ₺ |
-0.15%
|
128,676,514 |
Yatay
|
2026-05-12 16:00:44 |
| MPARK | MPARK | 501.00 ₺ |
+2.14%
|
314,013,025 |
Yükseliş
|
2026-05-12 16:00:44 |
| MRGYO | MRGYO | 1.96 ₺ |
-3.45%
|
182,716,752 |
Düşüş
|
2026-05-12 16:00:44 |
| MRSHL | MRSHL | 1.60 ₺ |
-1.60%
|
39,711,077 |
Yatay
|
2026-05-12 16:00:44 |
| MSGYO | MSGYO | 6.47 ₺ |
-1.67%
|
23,894,656 |
Yatay
|
2026-05-12 16:00:44 |
| MTRKS | MTRKS | 24.74 ₺ |
-3.51%
|
23,956,555 |
Düşüş
|
2026-05-12 16:00:44 |
| MTRYO | MTRYO | 10.15 ₺ |
-1.93%
|
3,050,893 |
Yatay
|
2026-05-12 16:00:44 |
| MZHLD | MZHLD | 6.58 ₺ |
-0.75%
|
3,006,015 |
Yatay
|
2026-05-12 16:00:44 |
| NATEN | NATEN | 7.77 ₺ |
+8.07%
|
478,122,135 |
Yükseliş
|
2026-05-12 16:00:44 |
| NETAS | NETAS | 70.60 ₺ |
-0.70%
|
26,356,937 |
Yatay
|
2026-05-12 16:00:44 |
| NETCD | NETCD | 160.50 ₺ |
-3.31%
|
1,990,436,034 |
Düşüş
|
2026-05-12 16:00:44 |
| NIBAS | NIBAS | 6.80 ₺ |
-0.15%
|
49,797,611 |
Yatay
|
2026-05-12 16:00:44 |
| NTGAZ | NTGAZ | 12.77 ₺ |
-1.84%
|
86,276,614 |
Yatay
|
2026-05-12 16:00:44 |
| NTHOL | NTHOL | 41.88 ₺ |
+3.10%
|
102,381,081 |
Yükseliş
|
2026-05-12 16:00:44 |
| NUGYO | NUGYO | 10.26 ₺ |
+0.10%
|
19,203,243 |
Yatay
|
2026-05-12 16:00:44 |
| NUHCM | NUHCM | 235.70 ₺ |
-2.24%
|
29,239,562 |
Düşüş
|
2026-05-12 16:00:44 |
| OBAMS | OBAMS | 8.48 ₺ |
-1.51%
|
368,290,452 |
Yatay
|
2026-05-12 16:00:44 |
| OBASE | OBASE | 38.96 ₺ |
-4.09%
|
23,448,108 |
Düşüş
|
2026-05-12 16:00:44 |
| ODAS | ODAS | 8.05 ₺ |
+0.25%
|
786,223,420 |
Yatay
|
2026-05-12 16:00:44 |
| ODINE | ODINE | 1.11 ₺ |
-2.30%
|
407,412,656 |
Düşüş
|
2026-05-12 16:00:44 |
| OFSYM | OFSYM | 62.50 ₺ |
-2.04%
|
118,917,171 |
Düşüş
|
2026-05-12 16:00:44 |
| ONCSM | ONCSM | 325.25 ₺ |
+4.50%
|
750,707,367 |
Yükseliş
|
2026-05-12 16:00:44 |
| ONRYT | ONRYT | 67.30 ₺ |
-6.20%
|
122,615,824 |
Düşüş
|
2026-05-12 16:00:44 |
| ORCAY | ORCAY | 5.00 ₺ |
+8.70%
|
53,513,545 |
Yükseliş
|
2026-05-12 16:00:44 |
| ORGE | ORGE | 95.20 ₺ |
+9.99%
|
443,236,424 |
Yükseliş
|
2026-05-12 16:00:44 |
| ORMA | ORMA | 175.50 ₺ |
-4.98%
|
1,431,333 |
Düşüş
|
2026-05-12 16:00:44 |
| OSMEN | OSMEN | 8.14 ₺ |
+0.74%
|
40,262,454 |
Yatay
|
2026-05-12 16:00:44 |
| OSTIM | OSTIM | 3.02 ₺ |
+0.33%
|
39,785,526 |
Yatay
|
2026-05-12 16:00:44 |
| OTKAR | OTKAR | 382.00 ₺ |
-1.23%
|
133,796,115 |
Yatay
|
2026-05-12 16:00:44 |
| OTTO | OTTO | 303.00 ₺ |
-1.62%
|
58,804,154 |
Yatay
|
2026-05-12 16:00:44 |
| OYAKC | OYAKC | 23.46 ₺ |
-1.43%
|
285,452,869 |
Yatay
|
2026-05-12 16:00:44 |
| OYAYO | OYAYO | 52.45 ₺ |
-1.96%
|
4,652,324 |
Yatay
|
2026-05-12 16:00:44 |
| OYLUM | OYLUM | 8.54 ₺ |
-0.93%
|
7,598,832 |
Yatay
|
2026-05-12 16:00:44 |
| OYYAT | OYYAT | 54.35 ₺ |
-0.37%
|
10,074,409 |
Yatay
|
2026-05-12 16:00:44 |
| OZATD | OZATD | 726.50 ₺ |
+9.99%
|
210,711,154 |
Yükseliş
|
2026-05-12 16:00:44 |
| OZGYO | OZGYO | 2.42 ₺ |
-1.22%
|
21,536,484 |
Yatay
|
2026-05-12 16:00:44 |
| OZKGY | OZKGY | 13.06 ₺ |
-2.54%
|
109,702,391 |
Düşüş
|
2026-05-12 16:00:44 |
| OZRDN | OZRDN | 32.62 ₺ |
+2.77%
|
17,037,801 |
Yükseliş
|
2026-05-12 16:00:44 |
| OZSUB | OZSUB | 30.56 ₺ |
+1.87%
|
82,242,899 |
Yatay
|
2026-05-12 16:00:44 |
| OZYSR | OZYSR | 13.12 ₺ |
-0.91%
|
27,244,892 |
Yatay
|
2026-05-12 16:00:44 |
| PAGYO | PAGYO | 123.80 ₺ |
-0.96%
|
22,379,137 |
Yatay
|
2026-05-12 16:00:44 |
| PAHOL | PAHOL | 1.75 ₺ |
-2.23%
|
653,141,383 |
Düşüş
|
2026-05-12 16:00:44 |
| PAMEL | PAMEL | 90.85 ₺ |
-2.99%
|
27,519,105 |
Düşüş
|
2026-05-12 16:00:44 |
| PAPIL | PAPIL | 16.45 ₺ |
-2.43%
|
195,768,957 |
Düşüş
|
2026-05-12 16:00:44 |
| PARSN | PARSN | 91.35 ₺ |
+2.01%
|
88,242,815 |
Yükseliş
|
2026-05-12 16:00:44 |
| PASEU | PASEU | 109.10 ₺ |
-3.62%
|
495,577,623 |
Düşüş
|
2026-05-12 16:00:44 |
| PATEK | PATEK | 24.62 ₺ |
-4.72%
|
573,415,398 |
Düşüş
|
2026-05-12 16:00:44 |
| PCILT | PCILT | 32.90 ₺ |
+0.12%
|
53,365,857 |
Yatay
|
2026-05-12 16:00:44 |
| PEHOL | PEHOL | 17.81 ₺ |
+6.01%
|
1,336,401,902 |
Yükseliş
|
2026-05-12 16:00:44 |
| PEKGY | PEKGY | 18.71 ₺ |
+9.99%
|
8,371,121,142 |
Yükseliş
|
2026-05-12 16:00:44 |
| PENGD | PENGD | 15.28 ₺ |
+2.96%
|
219,142,212 |
Yükseliş
|
2026-05-12 16:00:44 |
| PENTA | PENTA | 15.92 ₺ |
-1.42%
|
58,333,539 |
Yatay
|
2026-05-12 16:00:44 |
| PETKM | PETKM | 27.30 ₺ |
+4.44%
|
2,142,703,462 |
Yükseliş
|
2026-05-12 16:00:44 |
| PETUN | PETUN | 14.89 ₺ |
-3.62%
|
63,591,004 |
Düşüş
|
2026-05-12 16:00:44 |
| PGSUS | PGSUS | 182.20 ₺ |
-1.51%
|
1,600,710,719 |
Yatay
|
2026-05-12 16:00:44 |
| PINSU | PINSU | 12.23 ₺ |
-3.62%
|
66,390,931 |
Düşüş
|
2026-05-12 16:00:44 |
| PKART | PKART | 176.30 ₺ |
+4.51%
|
616,088,887 |
Yükseliş
|
2026-05-12 16:00:44 |
| PKENT | PKENT | 156.00 ₺ |
-1.95%
|
25,339,083 |
Yatay
|
2026-05-12 16:00:44 |
| PLTUR | PLTUR | 25.96 ₺ |
-0.08%
|
60,218,796 |
Yatay
|
2026-05-12 16:00:44 |
| PNLSN | PNLSN | 50.10 ₺ |
+1.01%
|
58,550,686 |
Yatay
|
2026-05-12 16:00:44 |
| PNSUT | PNSUT | 17.66 ₺ |
+1.44%
|
253,727,968 |
Yatay
|
2026-05-12 16:00:44 |
| POLHO | POLHO | 19.68 ₺ |
-3.62%
|
193,608,783 |
Düşüş
|
2026-05-12 16:00:44 |
| POLTK | POLTK | 5.66 ₺ |
+1.52%
|
51,415,110 |
Yatay
|
2026-05-12 16:00:44 |
| PRDGS | PRDGS | 8.93 ₺ |
-1.87%
|
54,188,578 |
Yatay
|
2026-05-12 16:00:44 |
| PRKAB | PRKAB | 41.30 ₺ |
-5.28%
|
188,144,990 |
Düşüş
|
2026-05-12 16:00:44 |
| PRKME | PRKME | 20.34 ₺ |
-6.44%
|
64,796,478 |
Düşüş
|
2026-05-12 16:00:44 |
| PRZMA | PRZMA | 40.98 ₺ |
+6.22%
|
39,278,768 |
Yükseliş
|
2026-05-12 16:00:44 |
| PSDTC | PSDTC | 131.50 ₺ |
-1.94%
|
7,476,785 |
Yatay
|
2026-05-12 16:00:44 |
| PSGYO | PSGYO | 3.40 ₺ |
-2.86%
|
1,279,456,163 |
Düşüş
|
2026-05-12 16:00:44 |
| QNBFB | QNBFB | 288.00 ₺ |
+1.41%
|
1,812,687 |
Yatay
|
2026-05-12 16:00:44 |
| QNBFK | QNBFK | 39.72 ₺ |
-0.75%
|
837,472 |
Yatay
|
2026-05-12 16:00:44 |
| QNBFL | QNBFL | 90.60 ₺ |
-0.93%
|
1,350,949 |
Yatay
|
2026-05-12 16:00:44 |
| QNBTR | QNBTR | 240.00 ₺ |
-0.25%
|
1,854,948 |
Yatay
|
2026-05-12 16:00:44 |
| QUAGR | QUAGR | 4.09 ₺ |
+1.49%
|
463,927,023 |
Yatay
|
2026-05-12 16:00:44 |
| RALYH | RALYH | 373.75 ₺ |
-3.61%
|
448,014,433 |
Düşüş
|
2026-05-12 16:00:44 |
| RAYSG | RAYSG | 199.30 ₺ |
-0.60%
|
27,841,338 |
Yatay
|
2026-05-12 16:00:44 |
| REEDR | REEDR | 7.87 ₺ |
-2.24%
|
186,585,505 |
Düşüş
|
2026-05-12 16:00:44 |
| RGYAS | RGYAS | 178.40 ₺ |
-4.19%
|
1,101,469,937 |
Düşüş
|
2026-05-12 16:00:44 |
| RNPOL | RNPOL | 2.58 ₺ |
-3.73%
|
10,132,090 |
Düşüş
|
2026-05-12 16:00:44 |
| RODRG | RODRG | 31.50 ₺ |
+7.44%
|
19,732,034 |
Yükseliş
|
2026-05-12 16:00:44 |
| ROYAL | ROYAL | 6.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-12 16:00:44 |
| RTALB | RTALB | 4.47 ₺ |
+1.59%
|
1,552,581,393 |
Yatay
|
2026-05-12 16:00:44 |
| RUBNS | RUBNS | 36.54 ₺ |
-2.40%
|
105,182,275 |
Düşüş
|
2026-05-12 16:00:44 |
| RUZYE | RUZYE | 13.62 ₺ |
-0.95%
|
71,341,312 |
Yatay
|
2026-05-12 16:00:44 |
| RYGYO | RYGYO | 31.40 ₺ |
+0.19%
|
36,881,017 |
Yatay
|
2026-05-12 16:00:44 |
| RYSAS | RYSAS | 19.27 ₺ |
-2.18%
|
65,306,725 |
Düşüş
|
2026-05-12 16:00:44 |
| SAFKR | SAFKR | 25.16 ₺ |
-3.38%
|
108,549,522 |
Düşüş
|
2026-05-12 16:00:44 |
| SAHOL | SAHOL | 97.10 ₺ |
-2.26%
|
2,090,860,232 |
Düşüş
|
2026-05-12 16:00:44 |
| SAMAT | SAMAT | 5.83 ₺ |
-2.83%
|
9,325,411 |
Düşüş
|
2026-05-12 16:00:44 |
| SANEL | SANEL | 41.98 ₺ |
+3.65%
|
25,738,955 |
Yükseliş
|
2026-05-12 16:00:44 |
| SANFM | SANFM | 7.59 ₺ |
+0.13%
|
36,321,810 |
Yatay
|
2026-05-12 16:00:44 |
| SANKO | SANKO | 23.70 ₺ |
-0.84%
|
13,832,300 |
Yatay
|
2026-05-12 16:00:44 |
| SARKY | SARKY | 28.72 ₺ |
-1.78%
|
173,553,529 |
Yatay
|
2026-05-12 16:00:44 |
| SASA | SASA | 3.46 ₺ |
-2.26%
|
19,482,581,257 |
Düşüş
|
2026-05-12 16:00:44 |
| SAYAS | SAYAS | 57.10 ₺ |
+1.78%
|
153,408,407 |
Yatay
|
2026-05-12 16:00:44 |
| SDTTR | SDTTR | 269.50 ₺ |
-2.00%
|
362,055,080 |
Yatay
|
2026-05-12 16:00:44 |
| SEGMN | SEGMN | 67.60 ₺ |
-2.66%
|
831,438,270 |
Düşüş
|
2026-05-12 16:00:44 |
| SEGYO | SEGYO | 4.92 ₺ |
-1.60%
|
31,481,628 |
Yatay
|
2026-05-12 16:00:44 |
| SEKFK | SEKFK | 11.92 ₺ |
-1.32%
|
3,571,304 |
Yatay
|
2026-05-12 16:00:44 |
| SEKUR | SEKUR | 8.14 ₺ |
+1.75%
|
11,951,871 |
Yatay
|
2026-05-12 16:00:44 |
| SELEC | SELEC | 113.50 ₺ |
+0.44%
|
462,790,210 |
Yatay
|
2026-05-12 16:00:44 |
| SELGD | SELGD | 73.50 ₺ |
-1.61%
|
5,849,037 |
Yatay
|
2026-05-12 16:00:44 |
| SELVA | SELVA | 2.40 ₺ |
-1.64%
|
101,590,036 |
Yatay
|
2026-05-12 16:00:44 |
| SERNT | SERNT | 8.99 ₺ |
+1.12%
|
61,519,352 |
Yatay
|
2026-05-12 16:00:44 |
| SEYKM | SEYKM | 5.83 ₺ |
+2.64%
|
18,738,915 |
Yükseliş
|
2026-05-12 16:00:44 |
| SILVR | SILVR | 2.81 ₺ |
+4.07%
|
28,666,653 |
Yükseliş
|
2026-05-12 16:00:44 |
| SISE | SISE | 52.40 ₺ |
+0.10%
|
3,443,792,731 |
Yatay
|
2026-05-12 16:00:44 |
| SKBNK | SKBNK | 13.84 ₺ |
-0.14%
|
168,307,553 |
Yatay
|
2026-05-12 16:00:44 |
| SKTAS | SKTAS | 4.20 ₺ |
+4.48%
|
203,885,914 |
Yükseliş
|
2026-05-12 16:00:44 |
| SKYLP | SKYLP | 352.00 ₺ |
+4.30%
|
25,899,803 |
Yükseliş
|
2026-05-12 16:00:44 |
| SKYMD | SKYMD | 13.97 ₺ |
-2.31%
|
38,378,760 |
Düşüş
|
2026-05-12 16:00:44 |
| SMART | SMART | 35.20 ₺ |
-3.03%
|
62,007,656 |
Düşüş
|
2026-05-12 16:00:44 |
| SMRTG | SMRTG | 11.59 ₺ |
+8.93%
|
1,844,994,948 |
Yükseliş
|
2026-05-12 16:00:44 |
| SMRVA | SMRVA | 18.10 ₺ |
-2.69%
|
464,444,522 |
Düşüş
|
2026-05-12 16:00:44 |
| SNGYO | SNGYO | 3.90 ₺ |
-0.26%
|
102,182,945 |
Yatay
|
2026-05-12 16:00:44 |
| SNICA | SNICA | 4.52 ₺ |
-0.66%
|
111,834,007 |
Yatay
|
2026-05-12 16:00:44 |
| SNKRN | SNKRN | 344.75 ₺ |
-0.07%
|
72,253,478 |
Yatay
|
2026-05-12 16:00:44 |
| SNPAM | SNPAM | 25.08 ₺ |
+1.95%
|
1,019,985 |
Yatay
|
2026-05-12 16:00:44 |
| SODSN | SODSN | 9.88 ₺ |
-5.00%
|
1,003,718 |
Düşüş
|
2026-05-12 16:00:44 |
| SOKE | SOKE | 20.24 ₺ |
-0.78%
|
70,803,755 |
Yatay
|
2026-05-12 16:00:44 |
| SOKM | SOKM | 52.30 ₺ |
+1.06%
|
522,602,877 |
Yatay
|
2026-05-12 16:00:44 |
| SONME | SONME | 137.10 ₺ |
-1.01%
|
3,863,384 |
Yatay
|
2026-05-12 16:00:44 |
| SRVGY | SRVGY | 3.39 ₺ |
+0.59%
|
98,348,680 |
Yatay
|
2026-05-12 16:00:44 |
| SUMAS | SUMAS | 356.00 ₺ |
-8.66%
|
4,613,542 |
Düşüş
|
2026-05-12 16:00:44 |
| SUNTK | SUNTK | 36.66 ₺ |
+1.05%
|
30,082,553 |
Yatay
|
2026-05-12 16:00:44 |
| SURGY | SURGY | 74.50 ₺ |
-8.48%
|
1,829,055,557 |
Düşüş
|
2026-05-12 16:00:44 |
| SUWEN | SUWEN | 8.61 ₺ |
-3.69%
|
36,059,891 |
Düşüş
|
2026-05-12 16:00:44 |
| SVGYO | SVGYO | 20.90 ₺ |
+0.48%
|
534,745,038 |
Yatay
|
2026-05-12 16:00:44 |
| TABGD | TABGD | 281.25 ₺ |
-0.09%
|
105,425,594 |
Yatay
|
2026-05-12 16:00:44 |
| TARKM | TARKM | 491.75 ₺ |
+1.03%
|
121,433,776 |
Yatay
|
2026-05-12 16:00:44 |
| TATEN | TATEN | 19.16 ₺ |
+5.74%
|
979,344,756 |
Yükseliş
|
2026-05-12 16:00:44 |
| TATGD | TATGD | 21.86 ₺ |
+9.96%
|
252,551,222 |
Yükseliş
|
2026-05-12 16:00:44 |
| TAVHL | TAVHL | 271.75 ₺ |
-2.60%
|
730,922,587 |
Düşüş
|
2026-05-12 16:00:44 |
| TBORG | TBORG | 142.90 ₺ |
-3.71%
|
46,148,181 |
Düşüş
|
2026-05-12 16:00:44 |
| TCELL | TCELL | 117.10 ₺ |
-3.94%
|
1,581,914,477 |
Düşüş
|
2026-05-12 16:00:44 |
| TCKRC | TCKRC | 125.10 ₺ |
+6.65%
|
1,078,714,195 |
Yükseliş
|
2026-05-12 16:00:44 |
| TDGYO | TDGYO | 16.92 ₺ |
-2.76%
|
24,866,885 |
Düşüş
|
2026-05-12 16:00:44 |
| TEHOL | TEHOL | 27.32 ₺ |
+4.51%
|
3,013,376,886 |
Yükseliş
|
2026-05-12 16:00:44 |
| TEKTU | TEKTU | 13.03 ₺ |
-5.03%
|
319,091,664 |
Düşüş
|
2026-05-12 16:00:44 |
| TERA | TERA | 249.90 ₺ |
-2.48%
|
2,716,918,744 |
Düşüş
|
2026-05-12 16:00:44 |
| TEZOL | TEZOL | 19.06 ₺ |
-0.47%
|
63,296,274 |
Yatay
|
2026-05-12 16:00:44 |
| TGSAS | TGSAS | 162.20 ₺ |
+1.38%
|
37,763,556 |
Yatay
|
2026-05-12 16:00:44 |
| THYAO | THYAO | 308.25 ₺ |
-0.08%
|
4,974,249,314 |
Yatay
|
2026-05-12 16:00:44 |
| TKFEN | TKFEN | 157.10 ₺ |
+0.06%
|
512,680,209 |
Yatay
|
2026-05-12 16:00:44 |
| TKNSA | TKNSA | 22.84 ₺ |
-0.26%
|
89,547,760 |
Yatay
|
2026-05-12 16:00:44 |
| TLMAN | TLMAN | 97.05 ₺ |
-4.01%
|
28,943,827 |
Düşüş
|
2026-05-12 16:00:44 |
| TMPOL | TMPOL | 357.75 ₺ |
+0.77%
|
177,109,070 |
Yatay
|
2026-05-12 16:00:44 |
| TMSN | TMSN | 104.60 ₺ |
-1.13%
|
70,704,323 |
Yatay
|
2026-05-12 16:00:44 |
| TNZTP | TNZTP | 26.48 ₺ |
-1.78%
|
64,205,092 |
Yatay
|
2026-05-12 16:00:44 |
| TOASO | TOASO | 315.00 ₺ |
-0.63%
|
494,539,106 |
Yatay
|
2026-05-12 16:00:44 |
| TRALT | TRALT | 47.34 ₺ |
+2.42%
|
3,289,762,269 |
Yükseliş
|
2026-05-12 16:00:44 |
| TRCAS | TRCAS | 50.80 ₺ |
+1.20%
|
133,274,576 |
Yatay
|
2026-05-12 16:00:44 |
| TRENJ | TRENJ | 97.25 ₺ |
+1.51%
|
185,831,864 |
Yatay
|
2026-05-12 16:00:44 |
| TRGYO | TRGYO | 103.10 ₺ |
-1.62%
|
173,828,406 |
Yatay
|
2026-05-12 16:00:44 |
| TRHOL | TRHOL | 1.41 ₺ |
-3.09%
|
254,719,789 |
Düşüş
|
2026-05-12 16:00:44 |
| TRILC | TRILC | 3.65 ₺ |
-7.36%
|
683,003,934 |
Düşüş
|
2026-05-12 16:00:44 |
| TRMET | TRMET | 130.50 ₺ |
+1.56%
|
435,211,458 |
Yatay
|
2026-05-12 16:00:44 |
| TSGYO | TSGYO | 7.11 ₺ |
+0.28%
|
15,663,873 |
Yatay
|
2026-05-12 16:00:44 |
| TSKB | TSKB | 12.27 ₺ |
-1.21%
|
109,992,366 |
Yatay
|
2026-05-12 16:00:44 |
| TSPOR | TSPOR | 1.04 ₺ |
+1.96%
|
440,928,640 |
Yatay
|
2026-05-12 16:00:44 |
| TTKOM | TTKOM | 65.45 ₺ |
-2.09%
|
708,279,859 |
Düşüş
|
2026-05-12 16:00:44 |
| TTRAK | TTRAK | 476.25 ₺ |
+5.77%
|
412,798,984 |
Yükseliş
|
2026-05-12 16:00:44 |
| TUCLK | TUCLK | 4.48 ₺ |
+0.67%
|
50,143,295 |
Yatay
|
2026-05-12 16:00:44 |
| TUKAS | TUKAS | 2.76 ₺ |
+2.60%
|
595,654,084 |
Yükseliş
|
2026-05-12 16:00:44 |
| TUPRS | TUPRS | 260.00 ₺ |
+0.19%
|
4,495,750,875 |
Yatay
|
2026-05-12 16:00:44 |
| TUREX | TUREX | 9.24 ₺ |
-4.94%
|
449,253,186 |
Düşüş
|
2026-05-12 16:00:44 |
| TURGG | TURGG | 36.70 ₺ |
-2.13%
|
29,058,502 |
Düşüş
|
2026-05-12 16:00:44 |
| TURSG | TURSG | 14.29 ₺ |
-1.72%
|
150,768,560 |
Yatay
|
2026-05-12 16:00:44 |
| UCAYM | UCAYM | 32.12 ₺ |
+3.01%
|
370,400,982 |
Yükseliş
|
2026-05-12 16:00:44 |
| UFUK | UFUK | 1.42 ₺ |
-0.14%
|
16,256,525 |
Yatay
|
2026-05-12 16:00:44 |
| ULAS | ULAS | 29.96 ₺ |
-1.90%
|
15,573,012 |
Yatay
|
2026-05-12 16:00:44 |
| ULKER | ULKER | 129.10 ₺ |
-0.69%
|
798,683,959 |
Yatay
|
2026-05-12 16:00:44 |
| ULUFA | ULUFA | 4.13 ₺ |
-2.36%
|
75,214,667 |
Düşüş
|
2026-05-12 16:00:44 |
| ULUSE | ULUSE | 257.25 ₺ |
+9.94%
|
98,255,569 |
Yükseliş
|
2026-05-12 16:00:44 |
| ULUUN | ULUUN | 10.12 ₺ |
+3.69%
|
177,149,810 |
Yükseliş
|
2026-05-12 16:00:44 |
| UMPAS | UMPAS | 9.30 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-12 16:00:44 |
| UNLU | UNLU | 15.48 ₺ |
+6.91%
|
126,486,296 |
Yükseliş
|
2026-05-12 16:00:44 |
| USAK | USAK | 1.76 ₺ |
-1.68%
|
171,312,253 |
Yatay
|
2026-05-12 16:00:44 |
| VAKBN | VAKBN | 32.20 ₺ |
-0.68%
|
1,274,527,395 |
Yatay
|
2026-05-12 16:00:44 |
| VAKFA | VAKFA | 13.49 ₺ |
-0.95%
|
206,389,451 |
Yatay
|
2026-05-12 16:00:44 |
| VAKFN | VAKFN | 1.90 ₺ |
-1.04%
|
229,025,839 |
Yatay
|
2026-05-12 16:00:44 |
| VAKKO | VAKKO | 79.35 ₺ |
-0.06%
|
25,493,282 |
Yatay
|
2026-05-12 16:00:44 |
| VANGD | VANGD | 92.40 ₺ |
+0.87%
|
18,482,772 |
Yatay
|
2026-05-12 16:00:44 |
| VBTYZ | VBTYZ | 23.80 ₺ |
-3.57%
|
61,299,087 |
Düşüş
|
2026-05-12 16:00:44 |
| VERTU | VERTU | 40.58 ₺ |
-1.17%
|
9,902,818 |
Yatay
|
2026-05-12 16:00:44 |
| VERUS | VERUS | 521.00 ₺ |
+0.39%
|
21,927,773 |
Yatay
|
2026-05-12 16:00:44 |
| VESBE | VESBE | 7.57 ₺ |
+2.30%
|
91,860,713 |
Yükseliş
|
2026-05-12 16:00:44 |
| VESTL | VESTL | 30.06 ₺ |
+1.14%
|
277,232,686 |
Yatay
|
2026-05-12 16:00:44 |
| VKFYO | VKFYO | 34.48 ₺ |
+1.65%
|
14,339,099 |
Yatay
|
2026-05-12 16:00:44 |
| VKGYO | VKGYO | 2.96 ₺ |
+0.34%
|
115,026,469 |
Yatay
|
2026-05-12 16:00:44 |
| VKING | VKING | 27.10 ₺ |
-3.63%
|
28,224,690 |
Düşüş
|
2026-05-12 16:00:44 |
| VRGYO | VRGYO | 2.48 ₺ |
-1.59%
|
41,037,240 |
Yatay
|
2026-05-12 16:00:44 |
| VSNMD | VSNMD | 92.30 ₺ |
+4.29%
|
350,163,281 |
Yükseliş
|
2026-05-12 16:00:44 |
| YAPRK | YAPRK | 14.29 ₺ |
-0.63%
|
74,864,028 |
Yatay
|
2026-05-12 16:00:44 |
| YATAS | YATAS | 42.92 ₺ |
-2.59%
|
73,378,931 |
Düşüş
|
2026-05-12 16:00:44 |
| YAYLA | YAYLA | 30.54 ₺ |
+0.46%
|
69,532,331 |
Yatay
|
2026-05-12 16:00:44 |
| YBTAS | YBTAS | 18.00 ₺ |
+0.33%
|
1,022,706 |
Yatay
|
2026-05-12 16:00:44 |
| YEOTK | YEOTK | 94.85 ₺ |
+9.97%
|
2,820,224,224 |
Yükseliş
|
2026-05-12 16:00:44 |
| YESIL | YESIL | 1.59 ₺ |
-1.24%
|
32,784,845 |
Yatay
|
2026-05-12 16:00:44 |
| YGGYO | YGGYO | 243.10 ₺ |
+1.72%
|
78,200,709 |
Yatay
|
2026-05-12 16:00:44 |
| YGYO | YGYO | 1.80 ₺ |
+0.00%
|
0 |
Yatay
|
2026-05-12 16:00:44 |
| YIGIT | YIGIT | 25.52 ₺ |
-3.26%
|
119,944,987 |
Düşüş
|
2026-05-12 16:00:44 |
| YKBNK | YKBNK | 38.70 ₺ |
-2.57%
|
3,510,237,992 |
Düşüş
|
2026-05-12 16:00:44 |
| YKSLN | YKSLN | 3.70 ₺ |
-3.14%
|
218,335,258 |
Düşüş
|
2026-05-12 16:00:44 |
| YONGA | YONGA | 60.00 ₺ |
-3.23%
|
793,658 |
Düşüş
|
2026-05-12 16:00:44 |
| YUNSA | YUNSA | 9.15 ₺ |
-1.82%
|
93,740,450 |
Yatay
|
2026-05-12 16:00:44 |
| YYAPI | YYAPI | 1.05 ₺ |
-4.55%
|
4,608,570 |
Düşüş
|
2026-05-12 16:00:44 |
| YYLGD | YYLGD | 12.64 ₺ |
+1.77%
|
144,607,117 |
Yatay
|
2026-05-12 16:00:44 |
| ZEDUR | ZEDUR | 11.26 ₺ |
+1.81%
|
106,383,050 |
Yatay
|
2026-05-12 16:00:44 |
| ZERGY | ZERGY | 21.74 ₺ |
+8.70%
|
493,775,367 |
Yükseliş
|
2026-05-12 16:00:44 |
| ZGYO | ZGYO | 33.40 ₺ |
+3.09%
|
179,891,961 |
Yükseliş
|
2026-05-12 16:00:44 |
| ZOREN | ZOREN | 3.39 ₺ |
-0.88%
|
379,530,886 |
Yatay
|
2026-05-12 16:00:44 |
| ZRGYO | ZRGYO | 21.78 ₺ |
-0.91%
|
18,710,555 |
Yatay
|
2026-05-12 16:00:44 |