ALTIN 6,772.8400 2.85% USD 43.2873 0.05% EUR 50.7154 0.07% GBP 58.0766 0.17% RUB 0.5578 0.56%

BIST100 Hacim Dağılımı (21.01.2026)

Toplam Hacim (14:00)
169.900.371.278 ₺

En Çok Kazandıranlar

EPLAS
+9.87%
EPLAS
Son Fiyat
7.35 ₺
Hacim: 168,923,765
IHAAS
+9.98%
IHAAS
Son Fiyat
54.00 ₺
Hacim: 98,291,827
KARYE
+9.96%
KARYE
Son Fiyat
32.46 ₺
Hacim: 225,165,361
MEYSU
+10.00%
MEYSU
Son Fiyat
12.76 ₺
Hacim: 1,921,974,326

En Çok Kaybedenler

ASELS
-9.95%
ASELS
Son Fiyat
303.25 ₺
Hacim: 24,491,745,493
ESEN
-9.92%
ESEN
Son Fiyat
5.72 ₺
Hacim: 445,271,971
TEHOL
-9.75%
TEHOL
Son Fiyat
15.65 ₺
Hacim: 2,702,667,084
BURVA
-8.67%
BURVA
Son Fiyat
537.00 ₺
Hacim: 37,538,083

BIST Hisse Senetleri

Yükselenler
166 Hisse
Düşenler
432 Hisse
Kod Ad Son Fiyat Değişim % Hacim Trend Son Güncelleme
A1CAP A1CAP 13.16 ₺
+2.73%
134,611,928
Yükseliş
2026-01-21 14:00:26
A1YEN A1YEN 30.52 ₺
-1.29%
31,654,819
Yatay
2026-01-21 14:00:26
ACSEL ACSEL 100.60 ₺
-1.66%
6,299,929
Yatay
2026-01-21 14:00:26
ADEL ADEL 33.50 ₺
-3.62%
46,923,749
Düşüş
2026-01-21 14:00:26
ADESE ADESE 1.55 ₺
-1.27%
213,814,785
Yatay
2026-01-21 14:00:26
ADGYO ADGYO 64.75 ₺
-0.15%
43,161,491
Yatay
2026-01-21 14:00:26
AEFES AEFES 16.77 ₺
-1.87%
779,461,006
Yatay
2026-01-21 14:00:26
AFYON AFYON 13.57 ₺
-0.15%
11,639,759
Yatay
2026-01-21 14:00:26
AGESA AGESA 223.60 ₺
-1.45%
38,438,832
Yatay
2026-01-21 14:00:26
AGHOL AGHOL 31.86 ₺
-1.36%
87,854,394
Yatay
2026-01-21 14:00:26
AGROT AGROT 3.26 ₺
-2.40%
78,854,426
Düşüş
2026-01-21 14:00:26
AGYO AGYO 7.70 ₺
-1.79%
3,457,674
Yatay
2026-01-21 14:00:26
AHGAZ AHGAZ 22.94 ₺
-0.61%
53,891,236
Yatay
2026-01-21 14:00:26
AHSGY AHSGY 23.00 ₺
+3.70%
60,596,652
Yükseliş
2026-01-21 14:00:26
AKBNK AKBNK 78.35 ₺
+0.19%
3,373,704,952
Yatay
2026-01-21 14:00:26
AKCNS AKCNS 153.10 ₺
-0.91%
29,361,596
Yatay
2026-01-21 14:00:26
AKENR AKENR 10.82 ₺
-1.46%
37,864,413
Yatay
2026-01-21 14:00:26
AKFGY AKFGY 2.93 ₺
-0.34%
39,676,056
Yatay
2026-01-21 14:00:26
AKFIS AKFIS 21.36 ₺
-0.93%
15,708,621
Yatay
2026-01-21 14:00:26
AKFYE AKFYE 17.84 ₺
-0.72%
18,924,570
Yatay
2026-01-21 14:00:26
AKGRT AKGRT 8.31 ₺
+0.73%
64,444,511
Yatay
2026-01-21 14:00:26
AKMGY AKMGY 199.50 ₺
-1.77%
3,237,232
Yatay
2026-01-21 14:00:26
AKSA AKSA 9.98 ₺
-0.20%
99,995,998
Yatay
2026-01-21 14:00:26
AKSEN AKSEN 68.25 ₺
+1.11%
202,029,559
Yatay
2026-01-21 14:00:26
AKSGY AKSGY 8.53 ₺
+0.24%
11,151,777
Yatay
2026-01-21 14:00:26
AKSUE AKSUE 24.28 ₺
+2.19%
39,973,289
Yükseliş
2026-01-21 14:00:26
AKYHO AKYHO 2.97 ₺
-2.30%
16,166,871
Düşüş
2026-01-21 14:00:26
ALARK ALARK 106.20 ₺
+0.47%
487,314,651
Yatay
2026-01-21 14:00:26
ALBRK ALBRK 8.42 ₺
+0.12%
64,638,612
Yatay
2026-01-21 14:00:26
ALCAR ALCAR 920.00 ₺
-1.18%
19,174,530
Yatay
2026-01-21 14:00:26
ALCTL ALCTL 113.00 ₺
-1.05%
31,014,433
Yatay
2026-01-21 14:00:26
ALFAS ALFAS 40.82 ₺
-2.34%
34,846,032
Düşüş
2026-01-21 14:00:26
ALGYO ALGYO 5.44 ₺
-0.55%
60,066,028
Yatay
2026-01-21 14:00:26
ALKA ALKA 13.01 ₺
-3.20%
92,741,647
Düşüş
2026-01-21 14:00:26
ALKIM ALKIM 20.06 ₺
-0.40%
46,011,505
Yatay
2026-01-21 14:00:26
ALKLC ALKLC 207.50 ₺
-0.48%
49,597,189
Yatay
2026-01-21 14:00:26
ALMAD ALMAD 7.25 ₺
+0.14%
9,945,870
Yatay
2026-01-21 14:00:26
ALTINS1 ALTINS1 88.60 ₺
+3.95%
3,053,045,328
Yükseliş
2026-01-21 14:00:26
ALTNY ALTNY 16.43 ₺
-5.79%
349,252,155
Düşüş
2026-01-21 14:00:26
ALVES ALVES 3.50 ₺
+4.48%
425,856,510
Yükseliş
2026-01-21 14:00:26
ANELE ANELE 16.22 ₺
-2.41%
10,736,742
Düşüş
2026-01-21 14:00:26
ANGEN ANGEN 10.96 ₺
-1.62%
10,035,411
Yatay
2026-01-21 14:00:26
ANHYT ANHYT 105.10 ₺
-0.19%
38,032,385
Yatay
2026-01-21 14:00:26
ANSGR ANSGR 26.54 ₺
-0.75%
78,048,357
Yatay
2026-01-21 14:00:26
ARASE ARASE 77.65 ₺
-1.27%
18,553,971
Yatay
2026-01-21 14:00:26
ARCLK ARCLK 109.20 ₺
-0.91%
183,357,290
Yatay
2026-01-21 14:00:26
ARDYZ ARDYZ 40.88 ₺
+1.69%
101,481,968
Yatay
2026-01-21 14:00:26
ARENA ARENA 29.24 ₺
-1.55%
47,593,308
Yatay
2026-01-21 14:00:26
ARFYE ARFYE 29.98 ₺
-1.70%
809,971,044
Yatay
2026-01-21 14:00:26
ARMGD ARMGD 85.15 ₺
+1.37%
61,987,658
Yatay
2026-01-21 14:00:26
ARSAN ARSAN 4.53 ₺
+4.14%
251,885,116
Yükseliş
2026-01-21 14:00:26
ARTMS ARTMS 38.36 ₺
-2.69%
28,593,376
Düşüş
2026-01-21 14:00:26
ARZUM ARZUM 2.28 ₺
-1.72%
9,524,509
Yatay
2026-01-21 14:00:26
ASELS ASELS 303.25 ₺
-9.95%
24,491,745,493
Düşüş
2026-01-21 14:00:26
ASGYO ASGYO 11.35 ₺
-0.44%
16,374,420
Yatay
2026-01-21 14:00:26
ASTOR ASTOR 141.40 ₺
-7.58%
7,644,538,324
Düşüş
2026-01-21 14:00:26
ASUZU ASUZU 58.45 ₺
-2.42%
19,212,008
Düşüş
2026-01-21 14:00:26
ATAGY ATAGY 14.82 ₺
+5.41%
11,695,175
Yükseliş
2026-01-21 14:00:26
ATAKP ATAKP 58.50 ₺
-2.26%
38,025,471
Düşüş
2026-01-21 14:00:26
ATATP ATATP 160.80 ₺
+3.74%
260,084,010
Yükseliş
2026-01-21 14:00:26
ATEKS ATEKS 86.15 ₺
-1.99%
1,290,654
Yatay
2026-01-21 14:00:26
ATLAS ATLAS 6.17 ₺
-1.44%
2,744,557
Yatay
2026-01-21 14:00:26
ATSYH ATSYH 65.30 ₺
-1.21%
904,122
Yatay
2026-01-21 14:00:26
AVGYO AVGYO 10.76 ₺
-1.37%
14,148,020
Yatay
2026-01-21 14:00:26
AVHOL AVHOL 38.56 ₺
-1.58%
22,198,886
Yatay
2026-01-21 14:00:26
AVOD AVOD 4.13 ₺
-1.90%
28,269,993
Yatay
2026-01-21 14:00:26
AVPGY AVPGY 55.40 ₺
-1.95%
29,661,824
Yatay
2026-01-21 14:00:26
AVTUR AVTUR 19.65 ₺
+3.31%
14,508,034
Yükseliş
2026-01-21 14:00:26
AYCES AYCES 447.50 ₺
-1.32%
8,526,652
Yatay
2026-01-21 14:00:26
AYDEM AYDEM 22.42 ₺
-1.41%
48,950,298
Yatay
2026-01-21 14:00:26
AYEN AYEN 25.74 ₺
-0.69%
7,671,257
Yatay
2026-01-21 14:00:26
AYES AYES 17.90 ₺
-0.83%
732,767
Yatay
2026-01-21 14:00:26
AYGAZ AYGAZ 213.60 ₺
-1.57%
51,841,070
Yatay
2026-01-21 14:00:26
AZTEK AZTEK 4.27 ₺
-0.93%
16,041,393
Yatay
2026-01-21 14:00:26
BAGFS BAGFS 26.20 ₺
-0.83%
9,677,842
Yatay
2026-01-21 14:00:26
BAHKM BAHKM 100.60 ₺
+0.60%
96,913,582
Yatay
2026-01-21 14:00:26
BAKAB BAKAB 39.62 ₺
+0.56%
4,777,725
Yatay
2026-01-21 14:00:26
BALAT BALAT 110.00 ₺
+0.00%
5,185,950
Yatay
2026-01-21 14:00:26
BALSU BALSU 15.98 ₺
-2.20%
59,040,282
Düşüş
2026-01-21 14:00:26
BANVT BANVT 174.70 ₺
-1.58%
22,854,132
Yatay
2026-01-21 14:00:26
BARMA BARMA 38.54 ₺
+0.16%
33,105,032
Yatay
2026-01-21 14:00:26
BASCM BASCM 13.99 ₺
+1.82%
307,109
Yatay
2026-01-21 14:00:26
BASGZ BASGZ 43.30 ₺
-1.14%
7,590,703
Yatay
2026-01-21 14:00:26
BAYRK BAYRK 4.94 ₺
-1.98%
19,580,952
Yatay
2026-01-21 14:00:26
BEGYO BEGYO 4.90 ₺
-0.81%
19,967,352
Yatay
2026-01-21 14:00:26
BERA BERA 16.99 ₺
+0.18%
103,329,079
Yatay
2026-01-21 14:00:26
BESLR BESLR 13.68 ₺
-1.79%
33,497,759
Yatay
2026-01-21 14:00:26
BEYAZ BEYAZ 28.72 ₺
-2.11%
14,316,257
Düşüş
2026-01-21 14:00:26
BFREN BFREN 156.10 ₺
-0.64%
19,183,561
Yatay
2026-01-21 14:00:26
BIENY BIENY 23.30 ₺
-1.10%
18,200,122
Yatay
2026-01-21 14:00:26
BIGCH BIGCH 43.84 ₺
-1.53%
12,359,542
Yatay
2026-01-21 14:00:26
BIGEN BIGEN 9.04 ₺
-1.31%
153,950,323
Yatay
2026-01-21 14:00:26
BIGTK BIGTK 291.50 ₺
+0.52%
29,026,363
Yatay
2026-01-21 14:00:26
BIMAS BIMAS 612.50 ₺
-0.89%
1,829,430,292
Yatay
2026-01-21 14:00:26
BINBN BINBN 179.30 ₺
+0.73%
56,353,377
Yatay
2026-01-21 14:00:26
BINHO BINHO 8.92 ₺
-1.00%
99,004,852
Yatay
2026-01-21 14:00:26
BIOEN BIOEN 17.31 ₺
+0.06%
35,920,406
Yatay
2026-01-21 14:00:26
BIZIM BIZIM 29.82 ₺
+0.07%
4,172,232
Yatay
2026-01-21 14:00:26
BJKAS BJKAS 1.59 ₺
-0.63%
56,672,908
Yatay
2026-01-21 14:00:26
BLCYT BLCYT 35.74 ₺
-0.78%
6,733,294
Yatay
2026-01-21 14:00:26
BLUME BLUME 39.94 ₺
-7.12%
160,972,339
Düşüş
2026-01-21 14:00:26
BMSCH BMSCH 17.21 ₺
-2.38%
41,487,226
Düşüş
2026-01-21 14:00:26
BMSTL BMSTL 89.30 ₺
+1.25%
78,472,177
Yatay
2026-01-21 14:00:26
BNTAS BNTAS 6.47 ₺
-2.41%
12,181,822
Düşüş
2026-01-21 14:00:26
BOBET BOBET 20.58 ₺
-1.91%
23,165,961
Yatay
2026-01-21 14:00:26
BORLS BORLS 2.78 ₺
-2.11%
41,897,406
Düşüş
2026-01-21 14:00:26
BORSK BORSK 7.02 ₺
+4.78%
193,113,429
Yükseliş
2026-01-21 14:00:26
BOSSA BOSSA 6.75 ₺
+0.45%
15,935,545
Yatay
2026-01-21 14:00:26
BRISA BRISA 87.55 ₺
-0.96%
14,067,105
Yatay
2026-01-21 14:00:26
BRKO BRKO 10.50 ₺
+0.96%
3,608,936
Yatay
2026-01-21 14:00:26
BRKSN BRKSN 8.21 ₺
-1.91%
4,703,000
Yatay
2026-01-21 14:00:26
BRKVY BRKVY 101.20 ₺
-1.56%
55,597,466
Yatay
2026-01-21 14:00:26
BRLSM BRLSM 14.20 ₺
-1.87%
18,192,613
Yatay
2026-01-21 14:00:26
BRMEN BRMEN 11.07 ₺
-0.09%
1,143,341
Yatay
2026-01-21 14:00:26
BRSAN BRSAN 614.50 ₺
-5.39%
605,432,151
Düşüş
2026-01-21 14:00:26
BRYAT BRYAT 2.19 ₺
-3.99%
147,048,041
Düşüş
2026-01-21 14:00:26
BSOKE BSOKE 27.08 ₺
-0.37%
394,185,728
Yatay
2026-01-21 14:00:26
BTCIM BTCIM 4.55 ₺
-1.94%
390,719,512
Yatay
2026-01-21 14:00:26
BUCIM BUCIM 6.90 ₺
-0.14%
16,674,154
Yatay
2026-01-21 14:00:26
BULGS BULGS 46.34 ₺
+1.27%
285,051,086
Yatay
2026-01-21 14:00:26
BURCE BURCE 60.20 ₺
-1.79%
96,610,055
Yatay
2026-01-21 14:00:26
BURVA BURVA 537.00 ₺
-8.67%
37,538,083
Düşüş
2026-01-21 14:00:26
BVSAN BVSAN 119.40 ₺
+6.61%
292,315,725
Yükseliş
2026-01-21 14:00:26
BYDNR BYDNR 33.60 ₺
+0.54%
4,695,360
Yatay
2026-01-21 14:00:26
CANTE CANTE 2.06 ₺
-1.44%
220,331,912
Yatay
2026-01-21 14:00:26
CASA CASA 110.20 ₺
-3.16%
625,268
Düşüş
2026-01-21 14:00:26
CATES CATES 37.02 ₺
-0.59%
27,781,304
Yatay
2026-01-21 14:00:26
CCOLA CCOLA 68.70 ₺
-1.72%
202,106,375
Yatay
2026-01-21 14:00:26
CELHA CELHA 11.30 ₺
-4.16%
48,556,161
Düşüş
2026-01-21 14:00:26
CEMAS CEMAS 4.03 ₺
-0.49%
100,653,959
Yatay
2026-01-21 14:00:26
CEMTS CEMTS 11.22 ₺
-1.67%
16,308,964
Yatay
2026-01-21 14:00:26
CEMZY CEMZY 56.65 ₺
-2.75%
78,724,613
Düşüş
2026-01-21 14:00:26
CEOEM CEOEM 21.56 ₺
-1.28%
14,292,140
Yatay
2026-01-21 14:00:26
CGCAM CGCAM 35.50 ₺
+0.62%
97,949,533
Yatay
2026-01-21 14:00:26
CIMSA CIMSA 44.94 ₺
-0.27%
332,723,509
Yatay
2026-01-21 14:00:26
CLEBI CLEBI 1.78 ₺
-2.09%
135,809,730
Düşüş
2026-01-21 14:00:26
CMBTN CMBTN 1.91 ₺
-1.49%
16,569,248
Yatay
2026-01-21 14:00:26
CMENT CMENT 331.00 ₺
+0.00%
564,024
Yatay
2026-01-21 14:00:26
CONSE CONSE 3.03 ₺
-2.26%
13,079,418
Düşüş
2026-01-21 14:00:26
COSMO COSMO 273.00 ₺
-2.50%
23,972,577
Düşüş
2026-01-21 14:00:26
CRDFA CRDFA 61.10 ₺
-1.61%
28,286,342
Yatay
2026-01-21 14:00:26
CRFSA CRFSA 131.30 ₺
+1.00%
42,642,902
Yatay
2026-01-21 14:00:26
CUSAN CUSAN 23.40 ₺
-3.54%
11,012,297
Düşüş
2026-01-21 14:00:26
CVKMD CVKMD 29.20 ₺
-0.68%
211,015,972
Yatay
2026-01-21 14:00:26
CWENE CWENE 29.30 ₺
-2.85%
297,795,174
Düşüş
2026-01-21 14:00:26
DAGHL DAGHL 255.00 ₺
+3.24%
79,367,589
Yükseliş
2026-01-21 14:00:26
DAGI DAGI 6.04 ₺
-2.42%
18,738,784
Düşüş
2026-01-21 14:00:26
DAPGM DAPGM 10.99 ₺
-0.90%
35,111,057
Yatay
2026-01-21 14:00:26
DARDL DARDL 2.28 ₺
-0.44%
58,198,146
Yatay
2026-01-21 14:00:26
DCTTR DCTTR 7.35 ₺
+0.27%
79,375,099
Yatay
2026-01-21 14:00:26
DENGE DENGE 3.04 ₺
-0.98%
38,105,948
Yatay
2026-01-21 14:00:26
DERHL DERHL 13.34 ₺
-2.41%
26,524,978
Düşüş
2026-01-21 14:00:26
DERIM DERIM 36.68 ₺
-0.86%
4,754,057
Yatay
2026-01-21 14:00:26
DESA DESA 12.03 ₺
-1.64%
7,807,673
Yatay
2026-01-21 14:00:26
DESPC DESPC 49.26 ₺
+3.53%
32,206,638
Yükseliş
2026-01-21 14:00:26
DEVA DEVA 63.50 ₺
-0.94%
17,773,947
Yatay
2026-01-21 14:00:26
DGATE DGATE 73.75 ₺
-0.61%
13,503,151
Yatay
2026-01-21 14:00:26
DGGYO DGGYO 32.60 ₺
-0.91%
2,738,733
Yatay
2026-01-21 14:00:26
DGNMO DGNMO 4.88 ₺
-1.21%
2,464,736
Yatay
2026-01-21 14:00:26
DIRIT DIRIT 24.06 ₺
-2.20%
640,209
Düşüş
2026-01-21 14:00:26
DITAS DITAS 45.98 ₺
-0.86%
42,620,503
Yatay
2026-01-21 14:00:26
DMLKTG DMLKTG 5.88 ₺
-1.01%
43,269,116
Yatay
2026-01-21 14:00:26
DMRGD DMRGD 3.60 ₺
+2.86%
108,592,702
Yükseliş
2026-01-21 14:00:26
DMSAS DMSAS 9.34 ₺
+0.32%
16,109,288
Yatay
2026-01-21 14:00:26
DNISI DNISI 19.78 ₺
-1.49%
6,938,090
Yatay
2026-01-21 14:00:26
DOAS DOAS 221.80 ₺
+0.05%
284,273,863
Yatay
2026-01-21 14:00:26
DOBUR DOBUR 510.00 ₺
+5.32%
108,509,160
Yükseliş
2026-01-21 14:00:26
DOCO DOCO 10.23 ₺
+0.07%
22,815,633
Yatay
2026-01-21 14:00:26
DOFER DOFER 32.30 ₺
+1.06%
63,859,993
Yatay
2026-01-21 14:00:26
DOFRB DOFRB 89.70 ₺
-1.64%
411,390,212
Yatay
2026-01-21 14:00:26
DOGUB DOGUB 40.10 ₺
-7.00%
24,980,889
Düşüş
2026-01-21 14:00:26
DOHOL DOHOL 19.77 ₺
-1.10%
87,314,140
Yatay
2026-01-21 14:00:26
DOKTA DOKTA 23.86 ₺
-2.21%
6,227,433
Düşüş
2026-01-21 14:00:26
DSTKF DSTKF 659.50 ₺
+0.30%
263,180,194
Yatay
2026-01-21 14:00:26
DUNYH DUNYH 111.30 ₺
+1.55%
46,861,866
Yatay
2026-01-21 14:00:26
DURDO DURDO 3.71 ₺
-1.07%
12,666,492
Yatay
2026-01-21 14:00:26
DURKN DURKN 17.42 ₺
+0.23%
39,694,027
Yatay
2026-01-21 14:00:26
DYOBY DYOBY 13.34 ₺
-1.26%
12,649,318
Yatay
2026-01-21 14:00:26
DZGYO DZGYO 8.25 ₺
-0.60%
20,070,282
Yatay
2026-01-21 14:00:26
EBEBK EBEBK 60.45 ₺
-2.50%
12,804,718
Düşüş
2026-01-21 14:00:26
ECILC ECILC 108.90 ₺
+5.22%
634,564,323
Yükseliş
2026-01-21 14:00:26
ECOGR ECOGR 24.94 ₺
-1.03%
176,751,868
Yatay
2026-01-21 14:00:26
ECZYT ECZYT 305.50 ₺
+0.66%
129,410,932
Yatay
2026-01-21 14:00:26
EDATA EDATA 8.93 ₺
+0.11%
273,125,652
Yatay
2026-01-21 14:00:26
EDIP EDIP 35.38 ₺
-0.34%
13,844,000
Yatay
2026-01-21 14:00:26
EFOR EFOR 24.46 ₺
+1.92%
71,859,442
Yatay
2026-01-21 14:00:26
EFORC EFORC 141.80 ₺
-1.39%
132,312,786
Yatay
2026-01-21 14:00:26
EGEEN EGEEN 7.39 ₺
-1.83%
68,895,385
Yatay
2026-01-21 14:00:26
EGEGY EGEGY 30.24 ₺
-2.45%
25,963,194
Düşüş
2026-01-21 14:00:26
EGEPO EGEPO 9.86 ₺
-0.40%
22,670,192
Yatay
2026-01-21 14:00:26
EGGUB EGGUB 91.40 ₺
-1.40%
28,356,204
Yatay
2026-01-21 14:00:26
EGPRO EGPRO 26.42 ₺
-1.27%
17,888,110
Yatay
2026-01-21 14:00:26
EGSER EGSER 2.95 ₺
-1.01%
6,888,184
Yatay
2026-01-21 14:00:26
EKGYO EKGYO 22.38 ₺
-0.53%
6,942,935,656
Yatay
2026-01-21 14:00:26
EKIZ EKIZ 150.00 ₺
+5.86%
3,080,250
Yükseliş
2026-01-21 14:00:26
EKOS EKOS 5.84 ₺
-2.99%
27,692,424
Düşüş
2026-01-21 14:00:26
EKSUN EKSUN 5.65 ₺
-1.57%
20,129,010
Yatay
2026-01-21 14:00:26
ELITE ELITE 30.14 ₺
-0.92%
18,808,545
Yatay
2026-01-21 14:00:26
EMKEL EMKEL 20.34 ₺
-2.68%
98,652,182
Düşüş
2026-01-21 14:00:26
EMNIS EMNIS 170.00 ₺
-1.51%
439,084
Yatay
2026-01-21 14:00:26
ENDAE ENDAE 14.50 ₺
+0.00%
43,485,103
Yatay
2026-01-21 14:00:26
ENERY ENERY 9.13 ₺
-0.44%
63,610,127
Yatay
2026-01-21 14:00:26
ENJSA ENJSA 96.40 ₺
-1.03%
102,243,681
Yatay
2026-01-21 14:00:26
ENKAI ENKAI 80.65 ₺
+0.12%
419,066,030
Yatay
2026-01-21 14:00:26
ENSRI ENSRI 18.46 ₺
-2.33%
206,385,420
Düşüş
2026-01-21 14:00:26
ENTRA ENTRA 10.97 ₺
-1.61%
58,270,802
Yatay
2026-01-21 14:00:26
EPLAS EPLAS 7.35 ₺
+9.87%
168,923,765
Yükseliş
2026-01-21 14:00:26
ERBOS ERBOS 193.70 ₺
-1.87%
6,611,545
Yatay
2026-01-21 14:00:26
ERCB ERCB 69.50 ₺
-1.28%
77,309,657
Yatay
2026-01-21 14:00:26
EREGL EREGL 25.94 ₺
+1.01%
1,885,595,255
Yatay
2026-01-21 14:00:26
ERSU ERSU 18.73 ₺
-2.19%
4,983,938
Düşüş
2026-01-21 14:00:26
ESCAR ESCAR 26.52 ₺
-2.50%
74,148,476
Düşüş
2026-01-21 14:00:26
ESCOM ESCOM 3.51 ₺
-4.10%
47,176,808
Düşüş
2026-01-21 14:00:26
ESEN ESEN 5.72 ₺
-9.92%
445,271,971
Düşüş
2026-01-21 14:00:26
ETILR ETILR 3.82 ₺
-1.04%
9,186,338
Yatay
2026-01-21 14:00:26
ETYAT ETYAT 26.82 ₺
-2.47%
6,087,825
Düşüş
2026-01-21 14:00:26
EUHOL EUHOL 11.00 ₺
+0.00%
2,567,142
Yatay
2026-01-21 14:00:26
EUKYO EUKYO 15.37 ₺
-0.45%
2,589,614
Yatay
2026-01-21 14:00:26
EUPWR EUPWR 38.32 ₺
-3.52%
386,797,757
Düşüş
2026-01-21 14:00:26
EUREN EUREN 4.94 ₺
-1.40%
152,095,673
Yatay
2026-01-21 14:00:26
EUYO EUYO 13.94 ₺
+5.21%
4,057,679
Yükseliş
2026-01-21 14:00:26
EYGYO EYGYO 4.00 ₺
-0.99%
26,883,919
Yatay
2026-01-21 14:00:26
FADE FADE 13.99 ₺
-0.71%
3,185,824
Yatay
2026-01-21 14:00:26
FENER FENER 3.47 ₺
-2.25%
568,336,523
Düşüş
2026-01-21 14:00:26
FLAP FLAP 8.71 ₺
-0.57%
1,953,027
Yatay
2026-01-21 14:00:26
FMIZP FMIZP 325.25 ₺
-0.84%
13,919,759
Yatay
2026-01-21 14:00:26
FONET FONET 2.85 ₺
-2.40%
33,098,925
Düşüş
2026-01-21 14:00:26
FORMT FORMT 2.76 ₺
-4.17%
56,668,216
Düşüş
2026-01-21 14:00:26
FORTE FORTE 90.90 ₺
-0.60%
66,727,844
Yatay
2026-01-21 14:00:26
FRIGO FRIGO 15.51 ₺
+2.31%
92,150,034
Yükseliş
2026-01-21 14:00:26
FRMPL FRMPL 45.00 ₺
+1.72%
2,932,636,960
Yatay
2026-01-21 14:00:26
FROTO FROTO 101.80 ₺
-1.17%
818,095,509
Yatay
2026-01-21 14:00:26
FZLGY FZLGY 13.51 ₺
-2.88%
57,279,172
Düşüş
2026-01-21 14:00:26
GARAN GARAN 148.30 ₺
+1.02%
2,955,052,262
Yatay
2026-01-21 14:00:26
GARFA GARFA 28.52 ₺
-3.45%
26,889,765
Düşüş
2026-01-21 14:00:26
GEDIK GEDIK 5.79 ₺
-2.03%
21,194,432
Düşüş
2026-01-21 14:00:26
GEDZA GEDZA 28.48 ₺
-0.56%
7,991,225
Yatay
2026-01-21 14:00:26
GENIL GENIL 142.60 ₺
-1.59%
65,267,174
Yatay
2026-01-21 14:00:26
GENTS GENTS 13.43 ₺
+0.83%
154,811,192
Yatay
2026-01-21 14:00:26
GEREL GEREL 18.79 ₺
-1.31%
58,245,853
Yatay
2026-01-21 14:00:26
GESAN GESAN 50.40 ₺
-2.80%
183,105,692
Düşüş
2026-01-21 14:00:26
GIPTA GIPTA 61.60 ₺
-2.53%
134,800,689
Düşüş
2026-01-21 14:00:26
GLBMD GLBMD 12.84 ₺
-0.47%
1,258,552
Yatay
2026-01-21 14:00:26
GLCVY GLCVY 78.90 ₺
-1.93%
12,475,714
Yatay
2026-01-21 14:00:26
GLRMK GLRMK 180.20 ₺
+0.56%
186,538,452
Yatay
2026-01-21 14:00:26
GLRYH GLRYH 4.06 ₺
-1.22%
7,030,070
Yatay
2026-01-21 14:00:26
GLYHO GLYHO 13.48 ₺
+3.06%
108,445,292
Yükseliş
2026-01-21 14:00:26
GMTAS GMTAS 24.26 ₺
+0.17%
114,958,740
Yatay
2026-01-21 14:00:26
GOKNR GOKNR 21.38 ₺
-1.47%
35,089,480
Yatay
2026-01-21 14:00:26
GOLTS GOLTS 338.75 ₺
-1.38%
39,396,067
Yatay
2026-01-21 14:00:26
GOODY GOODY 15.13 ₺
-1.05%
4,502,923
Yatay
2026-01-21 14:00:26
GOZDE GOZDE 23.14 ₺
-1.78%
32,766,841
Yatay
2026-01-21 14:00:26
GRNYO GRNYO 20.00 ₺
+6.27%
33,315,687
Yükseliş
2026-01-21 14:00:26
GRSEL GRSEL 376.00 ₺
+1.48%
124,023,317
Yatay
2026-01-21 14:00:26
GRTHO GRTHO 231.90 ₺
-0.56%
51,265,090
Yatay
2026-01-21 14:00:26
GSDDE GSDDE 10.37 ₺
-1.14%
3,350,093
Yatay
2026-01-21 14:00:26
GSDHO GSDHO 4.71 ₺
-0.42%
16,232,643
Yatay
2026-01-21 14:00:26
GSRAY GSRAY 1.17 ₺
-1.68%
123,745,623
Yatay
2026-01-21 14:00:26
GUBRF GUBRF 411.50 ₺
+1.92%
1,026,870,021
Yatay
2026-01-21 14:00:26
GUNDG GUNDG 226.00 ₺
+4.05%
130,345,259
Yükseliş
2026-01-21 14:00:26
GWIND GWIND 24.54 ₺
-0.16%
52,824,653
Yatay
2026-01-21 14:00:26
GZNMI GZNMI 45.98 ₺
-0.73%
71,754,458
Yatay
2026-01-21 14:00:26
HALKB HALKB 43.06 ₺
+1.65%
2,838,596,778
Yatay
2026-01-21 14:00:26
HATEK HATEK 14.98 ₺
-1.25%
13,486,474
Yatay
2026-01-21 14:00:26
HATSN HATSN 40.26 ₺
-1.37%
18,045,898
Yatay
2026-01-21 14:00:26
HDFGS HDFGS 3.35 ₺
+4.69%
377,170,534
Yükseliş
2026-01-21 14:00:26
HEDEF HEDEF 60.10 ₺
+4.98%
329,838,687
Yükseliş
2026-01-21 14:00:26
HEKTS HEKTS 2.95 ₺
-1.34%
140,568,467
Yatay
2026-01-21 14:00:26
HKTM HKTM 11.22 ₺
-1.84%
10,871,435
Yatay
2026-01-21 14:00:26
HLGYO HLGYO 4.45 ₺
-1.33%
101,222,441
Yatay
2026-01-21 14:00:26
HOROZ HOROZ 63.30 ₺
-0.55%
17,085,001
Yatay
2026-01-21 14:00:26
HRKET HRKET 75.55 ₺
-1.50%
35,795,702
Yatay
2026-01-21 14:00:26
HTTBT HTTBT 45.56 ₺
-1.98%
15,713,925
Yatay
2026-01-21 14:00:26
HUBVC HUBVC 2.50 ₺
+0.40%
3,077,231
Yatay
2026-01-21 14:00:26
HUNER HUNER 3.34 ₺
+0.60%
35,883,494
Yatay
2026-01-21 14:00:26
HURGZ HURGZ 5.17 ₺
-0.77%
6,914,148
Yatay
2026-01-21 14:00:26
ICBCT ICBCT 13.95 ₺
+0.36%
10,163,265
Yatay
2026-01-21 14:00:26
ICUGS ICUGS 2.57 ₺
-1.15%
30,065,648
Yatay
2026-01-21 14:00:26
IDGYO IDGYO 4.16 ₺
+1.71%
6,553,154
Yatay
2026-01-21 14:00:26
IEYHO IEYHO 72.05 ₺
-0.28%
445,421,742
Yatay
2026-01-21 14:00:26
IHAAS IHAAS 54.00 ₺
+9.98%
98,291,827
Yükseliş
2026-01-21 14:00:26
IHEVA IHEVA 2.29 ₺
+2.23%
4,839,857
Yükseliş
2026-01-21 14:00:26
IHGZT IHGZT 1.59 ₺
+2.58%
78,827,190
Yükseliş
2026-01-21 14:00:26
IHLAS IHLAS 2.29 ₺
+0.44%
193,654,428
Yatay
2026-01-21 14:00:26
IHLGM IHLGM 2.12 ₺
+1.44%
48,728,498
Yatay
2026-01-21 14:00:26
IHYAY IHYAY 1.96 ₺
+2.08%
21,434,172
Yükseliş
2026-01-21 14:00:26
IMASM IMASM 4.96 ₺
-3.50%
126,327,129
Düşüş
2026-01-21 14:00:26
INDES INDES 7.84 ₺
+0.77%
58,050,447
Yatay
2026-01-21 14:00:26
INFO INFO 4.08 ₺
+0.74%
87,396,952
Yatay
2026-01-21 14:00:26
INGRM INGRM 447.50 ₺
+0.90%
32,911,729
Yatay
2026-01-21 14:00:26
INTEK INTEK 262.50 ₺
+0.38%
801,150
Yatay
2026-01-21 14:00:26
INTEM INTEM 295.25 ₺
+0.25%
23,443,253
Yatay
2026-01-21 14:00:26
INVEO INVEO 8.44 ₺
-1.52%
21,884,047
Yatay
2026-01-21 14:00:26
INVES INVES 296.75 ₺
-1.41%
20,044,143
Yatay
2026-01-21 14:00:26
IPEKE IPEKE 81.65 ₺
-3.20%
1,050,833,580
Düşüş
2026-01-21 14:00:26
ISATR ISATR 4.95 ₺
+0.00%
0
Yatay
2026-01-21 14:00:26
ISBIR ISBIR 83.50 ₺
-0.12%
409,125
Yatay
2026-01-21 14:00:26
ISBTR ISBTR 450.00 ₺
-0.08%
900,000
Yatay
2026-01-21 14:00:26
ISCTR ISCTR 14.52 ₺
+0.76%
4,755,553,679
Yatay
2026-01-21 14:00:26
ISDMR ISDMR 38.20 ₺
+1.22%
80,893,783
Yatay
2026-01-21 14:00:26
ISFIN ISFIN 18.68 ₺
-0.90%
8,090,608
Yatay
2026-01-21 14:00:26
ISGSY ISGSY 70.60 ₺
-1.67%
33,497,548
Yatay
2026-01-21 14:00:26
ISGYO ISGYO 22.44 ₺
-1.15%
25,295,526
Yatay
2026-01-21 14:00:26
ISKPL ISKPL 11.13 ₺
-0.45%
81,994,204
Yatay
2026-01-21 14:00:26
ISKUR ISKUR 3.00 ₺
-3.23%
3,000,000
Düşüş
2026-01-21 14:00:26
ISMEN ISMEN 42.34 ₺
-0.84%
191,888,717
Yatay
2026-01-21 14:00:26
ISSEN ISSEN 7.39 ₺
+1.23%
2,779,755
Yatay
2026-01-21 14:00:26
ISYAT ISYAT 8.58 ₺
-0.35%
5,530,307
Yatay
2026-01-21 14:00:26
IZENR IZENR 8.76 ₺
+1.74%
306,569,060
Yatay
2026-01-21 14:00:26
IZFAS IZFAS 58.80 ₺
-1.18%
446,429,663
Yatay
2026-01-21 14:00:26
IZINV IZINV 65.95 ₺
-0.45%
5,379,382
Yatay
2026-01-21 14:00:26
IZMDC IZMDC 6.88 ₺
-1.43%
24,215,151
Yatay
2026-01-21 14:00:26
JANTS JANTS 19.73 ₺
-1.45%
25,556,607
Yatay
2026-01-21 14:00:26
KAPLM KAPLM 359.00 ₺
+0.00%
57,572,502
Yatay
2026-01-21 14:00:26
KAREL KAREL 8.85 ₺
-2.32%
39,202,123
Düşüş
2026-01-21 14:00:26
KARSN KARSN 9.85 ₺
+0.00%
66,470,133
Yatay
2026-01-21 14:00:26
KARTN KARTN 81.40 ₺
-1.09%
8,009,659
Yatay
2026-01-21 14:00:26
KARYE KARYE 32.46 ₺
+9.96%
225,165,361
Yükseliş
2026-01-21 14:00:26
KATMR KATMR 3.05 ₺
-1.29%
211,062,232
Yatay
2026-01-21 14:00:26
KAYSE KAYSE 5.18 ₺
+0.19%
87,408,257
Yatay
2026-01-21 14:00:26
KBORU KBORU 16.12 ₺
+0.62%
202,384,997
Yatay
2026-01-21 14:00:26
KCAER KCAER 10.93 ₺
-1.89%
53,554,755
Yatay
2026-01-21 14:00:26
KCHOL KCHOL 192.30 ₺
-0.36%
4,272,497,372
Yatay
2026-01-21 14:00:26
KENT KENT 750.00 ₺
-5.06%
801,851
Düşüş
2026-01-21 14:00:26
KERVN KERVN 2.10 ₺
-2.78%
563,966
Düşüş
2026-01-21 14:00:26
KERVT KERVT 14.11 ₺
-1.05%
46,923,172
Yatay
2026-01-21 14:00:26
KFEIN KFEIN 8.98 ₺
-2.29%
18,012,474
Düşüş
2026-01-21 14:00:26
KGYO KGYO 6.58 ₺
+6.13%
115,193,497
Yükseliş
2026-01-21 14:00:26
KIMMR KIMMR 14.76 ₺
-2.77%
4,892,221
Düşüş
2026-01-21 14:00:26
KLGYO KLGYO 7.21 ₺
-0.55%
121,924,440
Yatay
2026-01-21 14:00:26
KLKIM KLKIM 36.94 ₺
-1.70%
72,661,820
Yatay
2026-01-21 14:00:26
KLMSN KLMSN 29.86 ₺
+0.07%
28,007,151
Yatay
2026-01-21 14:00:26
KLNMA KLNMA 9.59 ₺
+0.00%
639,365
Yatay
2026-01-21 14:00:26
KLRHO KLRHO 434.75 ₺
+2.29%
301,489,906
Yükseliş
2026-01-21 14:00:26
KLSER KLSER 27.14 ₺
+0.00%
16,353,916
Yatay
2026-01-21 14:00:26
KLSYN KLSYN 7.35 ₺
+5.76%
61,390,273
Yükseliş
2026-01-21 14:00:26
KLYPV KLYPV 55.50 ₺
-1.25%
51,480,447
Yatay
2026-01-21 14:00:26
KMPUR KMPUR 15.29 ₺
-0.71%
13,166,604
Yatay
2026-01-21 14:00:26
KNFRT KNFRT 11.23 ₺
+0.27%
6,886,027
Yatay
2026-01-21 14:00:26
KOCMT KOCMT 2.70 ₺
-2.53%
26,690,793
Düşüş
2026-01-21 14:00:26
KONKA KONKA 14.45 ₺
+1.26%
12,444,961
Yatay
2026-01-21 14:00:26
KONTR KONTR 9.65 ₺
-3.02%
316,156,841
Düşüş
2026-01-21 14:00:26
KONYA KONYA 4.43 ₺
-2.37%
43,143,845
Düşüş
2026-01-21 14:00:26
KOPOL KOPOL 5.35 ₺
-1.47%
15,280,210
Yatay
2026-01-21 14:00:26
KORDS KORDS 50.95 ₺
-0.49%
14,049,900
Yatay
2026-01-21 14:00:26
KOTON KOTON 17.27 ₺
-2.87%
45,719,521
Düşüş
2026-01-21 14:00:26
KOZAA KOZAA 102.50 ₺
+0.00%
1,808,938,973
Yatay
2026-01-21 14:00:26
KOZAL KOZAL 40.00 ₺
+0.35%
7,007,974,403
Yatay
2026-01-21 14:00:26
KRDMA KRDMA 26.36 ₺
-1.42%
74,461,536
Yatay
2026-01-21 14:00:26
KRDMB KRDMB 28.48 ₺
-1.11%
44,157,571
Yatay
2026-01-21 14:00:26
KRDMD KRDMD 28.68 ₺
+1.41%
732,958,021
Yatay
2026-01-21 14:00:26
KRGYO KRGYO 2.95 ₺
-0.67%
10,784,802
Yatay
2026-01-21 14:00:26
KRONT KRONT 15.77 ₺
-1.44%
14,553,371
Yatay
2026-01-21 14:00:26
KRPLS KRPLS 9.00 ₺
-2.49%
36,543,340
Düşüş
2026-01-21 14:00:26
KRSTL KRSTL 10.73 ₺
-1.20%
29,362,686
Yatay
2026-01-21 14:00:26
KRTEK KRTEK 27.92 ₺
-2.92%
18,555,563
Düşüş
2026-01-21 14:00:26
KRVGD KRVGD 2.97 ₺
+0.68%
13,686,585
Yatay
2026-01-21 14:00:26
KSTUR KSTUR 3.65 ₺
-0.21%
809,678
Yatay
2026-01-21 14:00:26
KTLEV KTLEV 33.06 ₺
-2.36%
1,908,187,787
Düşüş
2026-01-21 14:00:26
KTSKR KTSKR 69.05 ₺
-1.64%
13,738,859
Yatay
2026-01-21 14:00:26
KUTPO KUTPO 103.20 ₺
-0.77%
22,312,196
Yatay
2026-01-21 14:00:26
KUVVA KUVVA 133.00 ₺
+2.70%
4,530,246
Yükseliş
2026-01-21 14:00:26
KUYAS KUYAS 55.15 ₺
+1.75%
348,950,749
Yatay
2026-01-21 14:00:26
KZBGY KZBGY 14.84 ₺
-0.27%
127,338,658
Yatay
2026-01-21 14:00:26
KZGYO KZGYO 25.68 ₺
-0.70%
15,664,632
Yatay
2026-01-21 14:00:26
LIDER LIDER 75.50 ₺
-0.66%
25,024,790
Yatay
2026-01-21 14:00:26
LIDFA LIDFA 2.85 ₺
+4.78%
92,536,391
Yükseliş
2026-01-21 14:00:26
LILAK LILAK 32.26 ₺
-1.29%
79,617,420
Yatay
2026-01-21 14:00:26
LINK LINK 228.60 ₺
-3.14%
139,546,267
Düşüş
2026-01-21 14:00:26
LKMNH LKMNH 17.00 ₺
-1.62%
13,342,698
Yatay
2026-01-21 14:00:26
LMKDC LMKDC 31.24 ₺
+0.13%
150,206,446
Yatay
2026-01-21 14:00:26
LOGO LOGO 160.20 ₺
-2.32%
32,715,677
Düşüş
2026-01-21 14:00:26
LRSHO LRSHO 4.29 ₺
-3.60%
56,480,252
Düşüş
2026-01-21 14:00:26
LUKSK LUKSK 111.60 ₺
-2.87%
10,933,427
Düşüş
2026-01-21 14:00:26
LYDHO LYDHO 178.30 ₺
-0.17%
58,684,204
Yatay
2026-01-21 14:00:26
LYDYE LYDYE 13.93 ₺
-0.13%
32,617,030
Yatay
2026-01-21 14:00:26
MAALT MAALT 929.50 ₺
-1.38%
17,424,753
Yatay
2026-01-21 14:00:26
MACKO MACKO 26.68 ₺
+0.30%
20,076,940
Yatay
2026-01-21 14:00:26
MAGEN MAGEN 42.68 ₺
-2.11%
172,524,643
Düşüş
2026-01-21 14:00:26
MAKIM MAKIM 15.69 ₺
+0.71%
4,991,176
Yatay
2026-01-21 14:00:26
MAKTK MAKTK 14.77 ₺
-4.71%
76,716,844
Düşüş
2026-01-21 14:00:26
MANAS MANAS 18.87 ₺
+2.17%
318,951,028
Yükseliş
2026-01-21 14:00:26
MARBL MARBL 13.09 ₺
-1.28%
24,091,202
Yatay
2026-01-21 14:00:26
MARKA MARKA 35.40 ₺
-3.01%
19,715,576
Düşüş
2026-01-21 14:00:26
MARMR MARMR 2.94 ₺
+6.52%
1,200,895,212
Yükseliş
2026-01-21 14:00:26
MARTI MARTI 2.62 ₺
-0.38%
20,068,477
Yatay
2026-01-21 14:00:26
MAVI MAVI 44.94 ₺
-2.52%
151,457,702
Düşüş
2026-01-21 14:00:26
MEDTR MEDTR 29.92 ₺
-2.48%
20,048,311
Düşüş
2026-01-21 14:00:26
MEGAP MEGAP 2.74 ₺
+0.00%
1,628,130
Yatay
2026-01-21 14:00:26
MEGMT MEGMT 61.60 ₺
+1.99%
390,755,185
Yatay
2026-01-21 14:00:26
MEKAG MEKAG 4.02 ₺
-7.16%
61,189,731
Düşüş
2026-01-21 14:00:26
MEPET MEPET 22.66 ₺
-0.44%
19,518,861
Yatay
2026-01-21 14:00:26
MERCN MERCN 16.56 ₺
-2.30%
51,815,432
Düşüş
2026-01-21 14:00:26
MERIT MERIT 16.60 ₺
-1.48%
30,626,605
Yatay
2026-01-21 14:00:26
MERKO MERKO 15.00 ₺
+2.11%
106,615,647
Yükseliş
2026-01-21 14:00:26
METRO METRO 4.87 ₺
-1.62%
57,564,994
Yatay
2026-01-21 14:00:26
METUR METUR 62.90 ₺
+2.28%
227,986,457
Yükseliş
2026-01-21 14:00:26
MEYSU MEYSU 12.76 ₺
+10.00%
1,921,974,326
Yükseliş
2026-01-21 14:00:26
MGROS MGROS 618.50 ₺
-0.40%
642,473,932
Yatay
2026-01-21 14:00:26
MHRGY MHRGY 3.48 ₺
-0.57%
4,130,216
Yatay
2026-01-21 14:00:26
MIATK MIATK 35.06 ₺
-1.18%
207,984,913
Yatay
2026-01-21 14:00:26
MMCAS MMCAS 121.10 ₺
+0.50%
1,359,938
Yatay
2026-01-21 14:00:26
MNDRS MNDRS 14.43 ₺
+1.62%
25,793,290
Yatay
2026-01-21 14:00:26
MNDTR MNDTR 6.56 ₺
-0.46%
6,896,697
Yatay
2026-01-21 14:00:26
MOBTL MOBTL 9.70 ₺
+1.15%
42,434,178
Yatay
2026-01-21 14:00:26
MOGAN MOGAN 8.68 ₺
-0.80%
19,148,565
Yatay
2026-01-21 14:00:26
MOPAS MOPAS 41.20 ₺
-1.90%
72,433,806
Yatay
2026-01-21 14:00:26
MPARK MPARK 422.75 ₺
-1.97%
126,481,481
Yatay
2026-01-21 14:00:26
MRGYO MRGYO 2.56 ₺
-0.39%
59,713,922
Yatay
2026-01-21 14:00:26
MRSHL MRSHL 1.57 ₺
-1.32%
12,920,656
Yatay
2026-01-21 14:00:26
MSGYO MSGYO 5.97 ₺
-2.13%
10,406,480
Düşüş
2026-01-21 14:00:26
MTRKS MTRKS 23.14 ₺
-1.95%
12,620,469
Yatay
2026-01-21 14:00:26
MTRYO MTRYO 10.15 ₺
-0.49%
9,065,889
Yatay
2026-01-21 14:00:26
MZHLD MZHLD 7.36 ₺
-3.16%
11,100,746
Düşüş
2026-01-21 14:00:26
NATEN NATEN 9.24 ₺
-1.18%
61,575,645
Yatay
2026-01-21 14:00:26
NETAS NETAS 59.00 ₺
-1.26%
7,505,818
Yatay
2026-01-21 14:00:26
NIBAS NIBAS 3.40 ₺
-2.30%
17,476,055
Düşüş
2026-01-21 14:00:26
NTGAZ NTGAZ 10.12 ₺
-2.41%
44,390,177
Düşüş
2026-01-21 14:00:26
NTHOL NTHOL 46.88 ₺
-2.58%
36,090,490
Düşüş
2026-01-21 14:00:26
NUGYO NUGYO 11.00 ₺
-0.90%
18,031,448
Yatay
2026-01-21 14:00:26
NUHCM NUHCM 222.70 ₺
-1.11%
7,680,334
Yatay
2026-01-21 14:00:26
OBAMS OBAMS 9.00 ₺
+0.00%
197,809,264
Yatay
2026-01-21 14:00:26
OBASE OBASE 38.64 ₺
-6.62%
60,715,056
Düşüş
2026-01-21 14:00:26
ODAS ODAS 5.12 ₺
-0.78%
81,472,587
Yatay
2026-01-21 14:00:26
ODINE ODINE 349.75 ₺
-0.50%
41,739,312
Yatay
2026-01-21 14:00:26
OFSYM OFSYM 76.25 ₺
+0.00%
34,324,933
Yatay
2026-01-21 14:00:26
ONCSM ONCSM 318.25 ₺
-6.74%
338,903,759
Düşüş
2026-01-21 14:00:26
ONRYT ONRYT 69.55 ₺
-4.00%
39,879,615
Düşüş
2026-01-21 14:00:26
ORCAY ORCAY 3.69 ₺
-0.81%
2,973,604
Yatay
2026-01-21 14:00:26
ORGE ORGE 69.25 ₺
-1.70%
29,895,240
Yatay
2026-01-21 14:00:26
ORMA ORMA 165.00 ₺
-1.73%
332,525
Yatay
2026-01-21 14:00:26
OSMEN OSMEN 7.97 ₺
-0.99%
16,558,895
Yatay
2026-01-21 14:00:26
OSTIM OSTIM 3.02 ₺
-2.27%
25,863,233
Düşüş
2026-01-21 14:00:26
OTKAR OTKAR 409.50 ₺
-2.44%
535,058,070
Düşüş
2026-01-21 14:00:26
OTTO OTTO 322.50 ₺
-3.73%
53,042,154
Düşüş
2026-01-21 14:00:26
OYAKC OYAKC 25.92 ₺
+0.54%
432,049,284
Yatay
2026-01-21 14:00:26
OYAYO OYAYO 58.15 ₺
-2.51%
13,449,512
Düşüş
2026-01-21 14:00:26
OYLUM OYLUM 8.55 ₺
-1.50%
5,672,403
Yatay
2026-01-21 14:00:26
OYYAT OYYAT 40.92 ₺
-0.39%
2,883,926
Yatay
2026-01-21 14:00:26
OZATD OZATD 154.00 ₺
+0.20%
19,728,942
Yatay
2026-01-21 14:00:26
OZGYO OZGYO 2.03 ₺
-0.98%
10,975,976
Yatay
2026-01-21 14:00:26
OZKGY OZKGY 15.07 ₺
-0.07%
33,649,079
Yatay
2026-01-21 14:00:26
OZRDN OZRDN 14.88 ₺
+5.16%
7,394,452
Yükseliş
2026-01-21 14:00:26
OZSUB OZSUB 18.12 ₺
-2.21%
33,899,510
Düşüş
2026-01-21 14:00:26
OZYSR OZYSR 41.70 ₺
-0.10%
10,582,294
Yatay
2026-01-21 14:00:26
PAGYO PAGYO 88.50 ₺
+0.28%
14,063,906
Yatay
2026-01-21 14:00:26
PAHOL PAHOL 1.56 ₺
+0.00%
497,812,000
Yatay
2026-01-21 14:00:26
PAMEL PAMEL 85.85 ₺
-2.39%
4,246,343
Düşüş
2026-01-21 14:00:26
PAPIL PAPIL 18.03 ₺
+0.84%
234,160,033
Yatay
2026-01-21 14:00:26
PARSN PARSN 100.10 ₺
+1.11%
23,057,248
Yatay
2026-01-21 14:00:26
PASEU PASEU 142.80 ₺
-0.14%
85,545,751
Yatay
2026-01-21 14:00:26
PATEK PATEK 19.98 ₺
-2.54%
177,329,929
Düşüş
2026-01-21 14:00:26
PCILT PCILT 23.30 ₺
+0.17%
9,704,716
Yatay
2026-01-21 14:00:26
PEHOL PEHOL 17.81 ₺
+6.01%
1,336,401,902
Yükseliş
2026-01-21 14:00:26
PEKGY PEKGY 12.07 ₺
+0.17%
907,536,172
Yatay
2026-01-21 14:00:26
PENGD PENGD 8.05 ₺
-0.98%
15,616,264
Yatay
2026-01-21 14:00:26
PENTA PENTA 13.88 ₺
-0.36%
18,062,880
Yatay
2026-01-21 14:00:26
PETKM PETKM 17.10 ₺
-0.75%
333,500,735
Yatay
2026-01-21 14:00:26
PETUN PETUN 11.86 ₺
-1.17%
5,455,590
Yatay
2026-01-21 14:00:26
PGSUS PGSUS 198.50 ₺
-0.50%
2,143,297,503
Yatay
2026-01-21 14:00:26
PINSU PINSU 11.56 ₺
-0.94%
14,740,197
Yatay
2026-01-21 14:00:26
PKART PKART 71.05 ₺
-1.46%
5,286,315
Yatay
2026-01-21 14:00:26
PKENT PKENT 142.10 ₺
-2.27%
27,784,419
Düşüş
2026-01-21 14:00:26
PLTUR PLTUR 21.20 ₺
-0.19%
21,694,027
Yatay
2026-01-21 14:00:26
PNLSN PNLSN 40.70 ₺
-1.07%
14,059,499
Yatay
2026-01-21 14:00:26
PNSUT PNSUT 11.16 ₺
-0.62%
3,587,762
Yatay
2026-01-21 14:00:26
POLHO POLHO 16.20 ₺
-1.64%
20,951,418
Yatay
2026-01-21 14:00:26
POLTK POLTK 6.45 ₺
-2.75%
66,128,383
Düşüş
2026-01-21 14:00:26
PRDGS PRDGS 6.63 ₺
+0.15%
15,399,889
Yatay
2026-01-21 14:00:26
PRKAB PRKAB 39.06 ₺
+2.79%
107,877,844
Yükseliş
2026-01-21 14:00:26
PRKME PRKME 17.40 ₺
-3.39%
49,216,214
Düşüş
2026-01-21 14:00:26
PRZMA PRZMA 12.99 ₺
-0.08%
2,481,453
Yatay
2026-01-21 14:00:26
PSDTC PSDTC 136.10 ₺
-0.66%
4,699,816
Yatay
2026-01-21 14:00:26
PSGYO PSGYO 2.90 ₺
+3.94%
591,233,833
Yükseliş
2026-01-21 14:00:26
QNBFB QNBFB 288.00 ₺
+1.41%
1,812,687
Yatay
2026-01-21 14:00:26
QNBFK QNBFK 55.00 ₺
+0.36%
627,330
Yatay
2026-01-21 14:00:26
QNBFL QNBFL 90.60 ₺
-0.93%
1,350,949
Yatay
2026-01-21 14:00:26
QNBTR QNBTR 471.00 ₺
+0.32%
1,226,955
Yatay
2026-01-21 14:00:26
QUAGR QUAGR 2.62 ₺
-1.13%
88,188,745
Yatay
2026-01-21 14:00:26
RALYH RALYH 190.40 ₺
-2.76%
38,505,608
Düşüş
2026-01-21 14:00:26
RAYSG RAYSG 218.10 ₺
-1.40%
38,643,943
Yatay
2026-01-21 14:00:26
REEDR REEDR 6.92 ₺
-2.40%
63,004,394
Düşüş
2026-01-21 14:00:26
RGYAS RGYAS 150.10 ₺
-0.60%
72,820,807
Yatay
2026-01-21 14:00:26
RNPOL RNPOL 46.14 ₺
-1.79%
6,208,434
Yatay
2026-01-21 14:00:26
RODRG RODRG 22.48 ₺
-3.52%
4,323,217
Düşüş
2026-01-21 14:00:26
ROYAL ROYAL 6.80 ₺
+0.00%
0
Yatay
2026-01-21 14:00:26
RTALB RTALB 3.55 ₺
-1.11%
47,623,873
Yatay
2026-01-21 14:00:26
RUBNS RUBNS 34.38 ₺
-1.43%
31,540,918
Yatay
2026-01-21 14:00:26
RUZYE RUZYE 10.97 ₺
-1.17%
31,614,511
Yatay
2026-01-21 14:00:26
RYGYO RYGYO 26.94 ₺
-0.81%
33,641,966
Yatay
2026-01-21 14:00:26
RYSAS RYSAS 17.12 ₺
-3.06%
65,130,310
Düşüş
2026-01-21 14:00:26
SAFKR SAFKR 28.16 ₺
-3.23%
79,789,127
Düşüş
2026-01-21 14:00:26
SAHOL SAHOL 93.50 ₺
-0.32%
2,079,913,410
Yatay
2026-01-21 14:00:26
SAMAT SAMAT 5.82 ₺
-2.02%
2,634,059
Düşüş
2026-01-21 14:00:26
SANEL SANEL 35.40 ₺
-0.90%
7,915,949
Yatay
2026-01-21 14:00:26
SANFM SANFM 7.07 ₺
-0.98%
10,377,853
Yatay
2026-01-21 14:00:26
SANKO SANKO 21.00 ₺
-0.94%
7,819,743
Yatay
2026-01-21 14:00:26
SARKY SARKY 29.34 ₺
-1.08%
504,009,927
Yatay
2026-01-21 14:00:26
SASA SASA 2.37 ₺
-0.42%
2,535,893,330
Yatay
2026-01-21 14:00:26
SAYAS SAYAS 39.32 ₺
-1.75%
10,009,167
Yatay
2026-01-21 14:00:26
SDTTR SDTTR 197.30 ₺
-6.93%
178,305,442
Düşüş
2026-01-21 14:00:26
SEGMN SEGMN 35.86 ₺
+2.46%
395,785,610
Yükseliş
2026-01-21 14:00:26
SEGYO SEGYO 5.21 ₺
+2.76%
42,651,959
Yükseliş
2026-01-21 14:00:26
SEKFK SEKFK 8.27 ₺
-0.12%
2,282,644
Yatay
2026-01-21 14:00:26
SEKUR SEKUR 3.52 ₺
+0.28%
4,084,075
Yatay
2026-01-21 14:00:26
SELEC SELEC 79.85 ₺
+0.44%
36,473,993
Yatay
2026-01-21 14:00:26
SELGD SELGD 73.50 ₺
-1.61%
5,849,037
Yatay
2026-01-21 14:00:26
SELVA SELVA 4.09 ₺
-2.62%
23,542,179
Düşüş
2026-01-21 14:00:26
SERNT SERNT 7.96 ₺
-1.36%
24,981,420
Yatay
2026-01-21 14:00:26
SEYKM SEYKM 5.80 ₺
+9.43%
19,340,340
Yükseliş
2026-01-21 14:00:26
SILVR SILVR 2.67 ₺
-1.11%
3,973,909
Yatay
2026-01-21 14:00:26
SISE SISE 38.50 ₺
-1.23%
796,520,901
Yatay
2026-01-21 14:00:26
SKBNK SKBNK 8.17 ₺
-0.12%
172,461,308
Yatay
2026-01-21 14:00:26
SKTAS SKTAS 4.00 ₺
-4.76%
35,015,262
Düşüş
2026-01-21 14:00:26
SKYLP SKYLP 264.50 ₺
-3.02%
18,124,092
Düşüş
2026-01-21 14:00:26
SKYMD SKYMD 12.03 ₺
-0.58%
16,064,409
Yatay
2026-01-21 14:00:26
SMART SMART 23.18 ₺
+0.26%
46,233,901
Yatay
2026-01-21 14:00:26
SMRTG SMRTG 22.78 ₺
-0.26%
33,678,968
Yatay
2026-01-21 14:00:26
SMRVA SMRVA 60.10 ₺
-3.99%
322,148,644
Düşüş
2026-01-21 14:00:26
SNGYO SNGYO 5.16 ₺
+0.58%
49,944,654
Yatay
2026-01-21 14:00:26
SNICA SNICA 4.28 ₺
-1.38%
19,095,271
Yatay
2026-01-21 14:00:26
SNKRN SNKRN 305.25 ₺
+7.67%
5,408,701
Yükseliş
2026-01-21 14:00:26
SNPAM SNPAM 25.16 ₺
-0.94%
596,615
Yatay
2026-01-21 14:00:26
SODSN SODSN 104.40 ₺
+1.95%
748,861
Yatay
2026-01-21 14:00:26
SOKE SOKE 10.93 ₺
-1.71%
9,325,571
Yatay
2026-01-21 14:00:26
SOKM SOKM 58.10 ₺
+1.48%
199,806,104
Yatay
2026-01-21 14:00:26
SONME SONME 177.40 ₺
+4.66%
11,201,742
Yükseliş
2026-01-21 14:00:26
SRVGY SRVGY 3.39 ₺
-0.88%
28,172,072
Yatay
2026-01-21 14:00:26
SUMAS SUMAS 278.50 ₺
-0.62%
261,233
Yatay
2026-01-21 14:00:26
SUNTK SUNTK 40.92 ₺
+7.68%
96,321,849
Yükseliş
2026-01-21 14:00:26
SURGY SURGY 43.06 ₺
-0.32%
45,516,602
Yatay
2026-01-21 14:00:26
SUWEN SUWEN 9.31 ₺
-0.11%
8,073,230
Yatay
2026-01-21 14:00:26
TABGD TABGD 261.75 ₺
+0.29%
178,285,615
Yatay
2026-01-21 14:00:26
TARKM TARKM 356.50 ₺
-1.79%
25,016,136
Yatay
2026-01-21 14:00:26
TATEN TATEN 10.20 ₺
-3.77%
44,208,904
Düşüş
2026-01-21 14:00:26
TATGD TATGD 13.21 ₺
-1.27%
16,534,436
Yatay
2026-01-21 14:00:26
TAVHL TAVHL 314.75 ₺
-1.64%
596,769,224
Yatay
2026-01-21 14:00:26
TBORG TBORG 164.10 ₺
-0.73%
17,083,509
Yatay
2026-01-21 14:00:26
TCELL TCELL 104.50 ₺
+0.00%
1,394,006,381
Yatay
2026-01-21 14:00:26
TCKRC TCKRC 96.75 ₺
+1.20%
306,779,918
Yatay
2026-01-21 14:00:26
TDGYO TDGYO 38.36 ₺
-1.59%
10,461,848
Yatay
2026-01-21 14:00:26
TEHOL TEHOL 15.65 ₺
-9.75%
2,702,667,084
Düşüş
2026-01-21 14:00:26
TEKTU TEKTU 8.36 ₺
-2.79%
52,265,105
Düşüş
2026-01-21 14:00:26
TERA TERA 195.50 ₺
+2.30%
2,170,443,019
Yükseliş
2026-01-21 14:00:26
TEZOL TEZOL 12.02 ₺
-0.83%
24,290,563
Yatay
2026-01-21 14:00:26
TGSAS TGSAS 155.90 ₺
-2.74%
17,929,281
Düşüş
2026-01-21 14:00:26
THYAO THYAO 293.00 ₺
+0.34%
7,711,666,730
Yatay
2026-01-21 14:00:26
TKFEN TKFEN 68.55 ₺
-0.07%
62,365,337
Yatay
2026-01-21 14:00:26
TKNSA TKNSA 24.10 ₺
-1.87%
33,356,338
Yatay
2026-01-21 14:00:26
TLMAN TLMAN 95.40 ₺
-1.80%
9,928,743
Yatay
2026-01-21 14:00:26
TMPOL TMPOL 382.00 ₺
-0.52%
31,532,819
Yatay
2026-01-21 14:00:26
TMSN TMSN 103.70 ₺
-1.61%
47,175,107
Yatay
2026-01-21 14:00:26
TNZTP TNZTP 25.14 ₺
-1.72%
38,838,168
Yatay
2026-01-21 14:00:26
TOASO TOASO 278.00 ₺
-1.51%
520,790,803
Yatay
2026-01-21 14:00:26
TRALT TRALT 48.36 ₺
-0.86%
4,280,373,008
Yatay
2026-01-21 14:00:26
TRCAS TRCAS 43.38 ₺
-2.25%
10,654,080
Düşüş
2026-01-21 14:00:26
TRENJ TRENJ 115.50 ₺
+1.14%
407,698,029
Yatay
2026-01-21 14:00:26
TRGYO TRGYO 80.15 ₺
-2.02%
40,612,565
Düşüş
2026-01-21 14:00:26
TRHOL TRHOL 679.50 ₺
-4.30%
142,902,204
Düşüş
2026-01-21 14:00:26
TRILC TRILC 16.78 ₺
-1.00%
24,477,593
Yatay
2026-01-21 14:00:26
TRMET TRMET 127.80 ₺
+0.16%
612,005,879
Yatay
2026-01-21 14:00:26
TSGYO TSGYO 7.10 ₺
-1.53%
9,946,483
Yatay
2026-01-21 14:00:26
TSKB TSKB 13.22 ₺
-0.23%
213,404,106
Yatay
2026-01-21 14:00:26
TSPOR TSPOR 1.08 ₺
+0.00%
177,970,258
Yatay
2026-01-21 14:00:26
TTKOM TTKOM 62.30 ₺
+0.48%
726,953,174
Yatay
2026-01-21 14:00:26
TTRAK TTRAK 553.50 ₺
-1.07%
62,628,175
Yatay
2026-01-21 14:00:26
TUCLK TUCLK 4.55 ₺
-0.44%
16,542,210
Yatay
2026-01-21 14:00:26
TUKAS TUKAS 2.74 ₺
-2.14%
222,995,660
Düşüş
2026-01-21 14:00:26
TUPRS TUPRS 219.30 ₺
-3.35%
3,171,205,981
Düşüş
2026-01-21 14:00:26
TUREX TUREX 7.15 ₺
-1.52%
57,544,169
Yatay
2026-01-21 14:00:26
TURGG TURGG 26.80 ₺
-1.18%
9,573,011
Yatay
2026-01-21 14:00:26
TURSG TURSG 11.58 ₺
-0.26%
246,462,831
Yatay
2026-01-21 14:00:26
UFUK UFUK 1.61 ₺
-0.37%
10,712,033
Yatay
2026-01-21 14:00:26
ULAS ULAS 29.72 ₺
-0.93%
10,372,275
Yatay
2026-01-21 14:00:26
ULKER ULKER 125.10 ₺
-4.06%
743,667,194
Düşüş
2026-01-21 14:00:26
ULUFA ULUFA 4.02 ₺
+1.52%
35,096,813
Yatay
2026-01-21 14:00:26
ULUSE ULUSE 169.90 ₺
-3.30%
11,617,338
Düşüş
2026-01-21 14:00:26
ULUUN ULUUN 6.90 ₺
-1.99%
10,757,745
Yatay
2026-01-21 14:00:26
UMPAS UMPAS 9.30 ₺
+0.00%
0
Yatay
2026-01-21 14:00:26
UNLU UNLU 15.34 ₺
-0.20%
10,632,661
Yatay
2026-01-21 14:00:26
USAK USAK 2.86 ₺
-1.72%
85,118,499
Yatay
2026-01-21 14:00:26
VAKBN VAKBN 34.22 ₺
+1.42%
1,135,237,566
Yatay
2026-01-21 14:00:26
VAKFA VAKFA 13.85 ₺
+5.24%
1,121,547,797
Yükseliş
2026-01-21 14:00:26
VAKFN VAKFN 2.03 ₺
+1.00%
261,162,106
Yatay
2026-01-21 14:00:26
VAKKO VAKKO 60.70 ₺
-0.74%
9,851,560
Yatay
2026-01-21 14:00:26
VANGD VANGD 50.65 ₺
-3.62%
13,259,444
Düşüş
2026-01-21 14:00:26
VBTYZ VBTYZ 16.26 ₺
+1.06%
39,602,288
Yatay
2026-01-21 14:00:26
VERTU VERTU 39.40 ₺
-0.51%
15,857,402
Yatay
2026-01-21 14:00:26
VERUS VERUS 296.25 ₺
-1.90%
13,749,989
Yatay
2026-01-21 14:00:26
VESBE VESBE 7.99 ₺
-0.50%
24,382,581
Yatay
2026-01-21 14:00:26
VESTL VESTL 29.38 ₺
-0.94%
48,830,727
Yatay
2026-01-21 14:00:26
VKFYO VKFYO 57.10 ₺
-3.06%
49,780,425
Düşüş
2026-01-21 14:00:26
VKGYO VKGYO 2.86 ₺
-2.39%
126,512,293
Düşüş
2026-01-21 14:00:26
VKING VKING 30.82 ₺
-0.64%
6,534,365
Yatay
2026-01-21 14:00:26
VRGYO VRGYO 2.52 ₺
-1.95%
28,439,012
Yatay
2026-01-21 14:00:26
VSNMD VSNMD 94.55 ₺
-6.66%
694,192,235
Düşüş
2026-01-21 14:00:26
YAPRK YAPRK 261.25 ₺
-1.97%
28,938,878
Yatay
2026-01-21 14:00:26
YATAS YATAS 41.38 ₺
-1.34%
25,096,232
Yatay
2026-01-21 14:00:26
YAYLA YAYLA 32.34 ₺
+7.23%
110,209,963
Yükseliş
2026-01-21 14:00:26
YBTAS YBTAS 20.20 ₺
+0.50%
1,070,438
Yatay
2026-01-21 14:00:26
YEOTK YEOTK 38.62 ₺
-4.07%
203,482,895
Düşüş
2026-01-21 14:00:26
YESIL YESIL 1.96 ₺
+6.52%
146,062,501
Yükseliş
2026-01-21 14:00:26
YGGYO YGGYO 132.10 ₺
-0.90%
10,613,740
Yatay
2026-01-21 14:00:26
YGYO YGYO 1.23 ₺
+3.36%
3,642,688
Yükseliş
2026-01-21 14:00:26
YIGIT YIGIT 25.42 ₺
-0.47%
38,915,798
Yatay
2026-01-21 14:00:26
YKBNK YKBNK 37.96 ₺
+0.85%
4,163,475,823
Yatay
2026-01-21 14:00:26
YKSLN YKSLN 3.08 ₺
-0.96%
11,712,842
Yatay
2026-01-21 14:00:26
YONGA YONGA 58.40 ₺
+0.17%
437,094
Yatay
2026-01-21 14:00:26
YUNSA YUNSA 8.08 ₺
-1.70%
21,419,364
Yatay
2026-01-21 14:00:26
YYAPI YYAPI 1.87 ₺
+5.06%
520,141,214
Yükseliş
2026-01-21 14:00:26
YYLGD YYLGD 13.18 ₺
+0.08%
332,530,532
Yatay
2026-01-21 14:00:26
ZEDUR ZEDUR 8.07 ₺
-0.12%
8,540,537
Yatay
2026-01-21 14:00:26
ZERGY ZERGY 11.05 ₺
+0.45%
215,121,687
Yatay
2026-01-21 14:00:26
ZGYO ZGYO 14.28 ₺
+9.93%
43,250,707
Yükseliş
2026-01-21 14:00:26
ZOREN ZOREN 3.06 ₺
-0.65%
62,753,158
Yatay
2026-01-21 14:00:26
ZRGYO ZRGYO 24.14 ₺
-1.55%
5,115,571
Yatay
2026-01-21 14:00:26