BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

630 Hisse 300 Yükselen 305 Düşen
BIST 100 Endeksi
13.861,00 +1.22%
En Düşük13.580,00
En Yüksek13.923,00
Açılış13.590,00
Saat00:00

En Çok Kazandıranlar

HisseFiyatDeğişim
RAYS RAYSG RAYSG 200.20 ₺ +10.00%
GSDH GSDHO GSDHO 5.94 ₺ +10.00%
BEST BESTE BESTE 40.08 ₺ +9.99%
EMPA EMPAE EMPAE 131.00 ₺ +9.99%
GUND GUNDG GUNDG 1.40 ₺ +9.99%

En Çok Kaybettirenler

HisseFiyatDeğişim
IHAA IHAAS IHAAS 94.05 ₺ -10.00%
TRIL TRILC TRILC 1.80 ₺ -10.00%
ISKP ISKPL ISKPL 13.69 ₺ -9.99%
MAGE MAGEN MAGEN 45.78 ₺ -9.97%
ENSR ENSRI ENSRI 13.12 ₺ -9.95%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 9.80 ₺ -1.11% 95.122.014
A1YE A1YEN A1YEN 3.62 ₺ -1.36% 234.017.250
AAGY AAGYO AAGYO 17.18 ₺ -0.98% 145.571.260
ACSE ACSEL ACSEL 155.90 ₺ +1.83% 103.595.214
ADEL ADEL ADEL 32.26 ₺ +1.83% 173.939.844
ADES ADESE ADESE 1.01 ₺ +0.00% 92.901.965
ADGY ADGYO ADGYO 52.90 ₺ -2.40% 48.074.268
AEFE AEFES AEFES 20.48 ₺ +0.59% 584.462.452
AFYO AFYON AFYON 12.88 ₺ +0.47% 19.093.577
AGES AGESA AGESA 235.50 ₺ -0.13% 55.095.675
AGHO AGHOL AGHOL 33.02 ₺ +2.23% 96.321.383
AGRO AGROT AGROT 2.88 ₺ +0.35% 56.297.799
AGYO AGYO AGYO 8.26 ₺ -0.48% 2.930.421
AHGA AHGAZ AHGAZ 31.82 ₺ +2.65% 190.773.971
AHSG AHSGY AHSGY 20.20 ₺ +0.50% 36.914.617
AKBN AKBNK AKBNK 66.90 ₺ +3.72% 10.473.116.363
AKCN AKCNS AKCNS 204.70 ₺ -2.57% 86.103.273
AKEN AKENR AKENR 14.54 ₺ -4.15% 470.741.365
AKFG AKFGY AKFGY 2.82 ₺ +2.55% 55.687.130
AKFI AKFIS AKFIS 65.65 ₺ +0.08% 144.293.079
AKFY AKFYE AKFYE 27.68 ₺ +9.93% 227.447.085
AKGR AKGRT AKGRT 7.17 ₺ -0.69% 56.920.117
AKHA AKHAN AKHAN 31.38 ₺ +0.71% 225.467.081
AKMG AKMGY AKMGY 260.00 ₺ -1.98% 7.343.528
AKSA AKSA AKSA 11.22 ₺ +5.35% 393.658.499
AKSE AKSEN AKSEN 78.80 ₺ -1.25% 272.385.820
AKSG AKSGY AKSGY 9.15 ₺ -0.22% 63.364.351
AKSU AKSUE AKSUE 37.98 ₺ +4.98% 59.999.064
AKYH AKYHO AKYHO 2.64 ₺ +0.00% 3.292.465
ALAR ALARK ALARK 101.30 ₺ +2.84% 383.454.477
ALBR ALBRK ALBRK 8.15 ₺ +1.88% 149.892.386
ALCA ALCAR ALCAR 755.50 ₺ -1.88% 22.400.591
ALCT ALCTL ALCTL 153.20 ₺ +2.27% 101.011.101
ALFA ALFAS ALFAS 61.15 ₺ +9.98% 689.760.587
ALGY ALGYO ALGYO 6.87 ₺ +4.25% 392.154.973
ALKA ALKA ALKA 10.05 ₺ +0.00% 24.561.644
ALKI ALKIM ALKIM 16.84 ₺ -2.15% 35.542.473
ALKL ALKLC ALKLC 325.00 ₺ +0.00% 251.240.322
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 76.50 ₺ -1.00% 1.048.487.472
ALTN ALTNY ALTNY 16.37 ₺ -1.92% 285.133.648
ALVE ALVES ALVES 2.73 ₺ -0.73% 158.279.680
ANEL ANELE ANELE 93.20 ₺ +9.97% 164.934.491
ANGE ANGEN ANGEN 11.31 ₺ +1.71% 80.442.137
ANHY ANHYT ANHYT 102.20 ₺ +0.39% 59.292.439
ANSG ANSGR ANSGR 27.16 ₺ +0.30% 78.882.757
ARAS ARASE ARASE 113.90 ₺ -1.89% 31.419.139
ARCL ARCLK ARCLK 103.80 ₺ +0.48% 152.629.854
ARDY ARDYZ ARDYZ 64.00 ₺ -3.25% 524.711.909
AREN ARENA ARENA 28.24 ₺ -2.01% 45.815.074
ARFY ARFYE ARFYE 31.56 ₺ +5.91% 297.528.862
ARMG ARMGD ARMGD 124.90 ₺ +1.46% 59.235.469
ARSA ARSAN ARSAN 3.43 ₺ -0.87% 53.359.412
ARTM ARTMS ARTMS 43.16 ₺ +0.33% 122.878.699
ARZU ARZUM ARZUM 2.26 ₺ -0.88% 33.666.692
ASEL ASELS ASELS 371.75 ₺ +2.41% 9.517.366.716
ASGY ASGYO ASGYO 11.69 ₺ -0.51% 23.695.726
ASTO ASTOR ASTOR 307.25 ₺ -3.08% 7.970.281.348
ASUZ ASUZU ASUZU 64.35 ₺ -4.03% 64.333.273
ATAG ATAGY ATAGY 12.80 ₺ -0.39% 2.100.060
ATAK ATAKP ATAKP 59.15 ₺ +4.51% 67.972.084
ATAT ATATP ATATP 253.00 ₺ +9.90% 548.724.167
ATAT ATATR ATATR 17.55 ₺ +2.33% 841.667.790
ATEK ATEKS ATEKS 93.00 ₺ -1.06% 682.341
ATLA ATLAS ATLAS 7.87 ₺ +2.21% 5.927.765
ATSY ATSYH ATSYH 83.35 ₺ +9.96% 5.647.463
AVGY AVGYO AVGYO 14.64 ₺ +9.99% 61.026.724
AVHO AVHOL AVHOL 49.46 ₺ +0.37% 292.391.289
AVOD AVOD AVOD 4.42 ₺ -2.43% 62.653.029
AVPG AVPGY AVPGY 58.35 ₺ -2.42% 54.484.365
AVTU AVTUR AVTUR 18.18 ₺ +8.54% 17.203.171
AYCE AYCES AYCES 641.00 ₺ -6.22% 701.091.059
AYDE AYDEM AYDEM 26.16 ₺ +0.93% 78.184.953
AYEN AYEN AYEN 35.88 ₺ +3.70% 92.042.947
AYES AYES AYES 34.70 ₺ -1.42% 1.744.228
AYGA AYGAZ AYGAZ 237.10 ₺ -2.59% 107.081.265
AZTE AZTEK AZTEK 5.20 ₺ -0.19% 156.049.005
BAGF BAGFS BAGFS 27.40 ₺ +2.70% 107.704.002
BAHK BAHKM BAHKM 118.40 ₺ -3.50% 62.320.711
BAKA BAKAB BAKAB 47.16 ₺ -0.84% 19.461.818
BALA BALAT BALAT 68.35 ₺ -2.36% 1.727.888
BALS BALSU BALSU 14.08 ₺ +3.15% 113.587.319
BANV BANVT BANVT 155.60 ₺ -0.26% 21.508.240
BARM BARMA BARMA 64.30 ₺ +6.02% 529.535.012
BASC BASCM BASCM 16.50 ₺ +3.84% 1.410.542
BASG BASGZ BASGZ 48.58 ₺ -0.45% 18.752.024
BAYR BAYRK BAYRK 5.07 ₺ -0.78% 58.464.276
BEGY BEGYO BEGYO 4.18 ₺ +0.24% 19.753.496
BERA BERA BERA 16.69 ₺ -0.30% 289.011.773
BESL BESLR BESLR 13.95 ₺ -0.21% 28.262.431
BEST BESTE BESTE 40.08 ₺ +9.99% 1.375.368.354
BEYA BEYAZ BEYAZ 27.90 ₺ -1.69% 20.183.601
BFRE BFREN BFREN 140.90 ₺ -0.63% 36.751.685
BIEN BIENY BIENY 23.42 ₺ -3.38% 63.716.313
BIGC BIGCH BIGCH 6.83 ₺ +0.15% 29.183.199
BIGE BIGEN BIGEN 60.15 ₺ +9.86% 286.082.563
BIGT BIGTK BIGTK 219.40 ₺ -1.83% 59.376.258
BIMA BIMAS BIMAS 377.00 ₺ -0.07% 2.544.867.767
BINB BINBN BINBN 176.10 ₺ +0.69% 28.208.848
BINH BINHO BINHO 9.14 ₺ -0.22% 139.289.286
BIOE BIOEN BIOEN 17.71 ₺ -3.65% 113.245.649
BIZI BIZIM BIZIM 27.30 ₺ -0.15% 5.040.481
BJKA BJKAS BJKAS 1.64 ₺ -0.61% 105.669.688
BLCY BLCYT BLCYT 27.82 ₺ -5.12% 426.935.065
BLUM BLUME BLUME 32.60 ₺ -2.40% 56.897.009
BMSC BMSCH BMSCH 16.40 ₺ -0.67% 36.282.390
BMST BMSTL BMSTL 84.90 ₺ +0.12% 84.728.720
BNTA BNTAS BNTAS 6.90 ₺ +2.68% 56.906.764
BOBE BOBET BOBET 19.00 ₺ +1.28% 71.589.348
BORL BORLS BORLS 5.96 ₺ -3.09% 137.110.317
BORS BORSK BORSK 6.16 ₺ -0.96% 62.593.868
BOSS BOSSA BOSSA 6.56 ₺ +2.98% 23.188.381
BRIS BRISA BRISA 92.60 ₺ -2.06% 12.999.905
BRKO BRKO BRKO 11.00 ₺ -4.26% 3.063.438
BRKS BRKSN BRKSN 8.40 ₺ -0.83% 3.830.720
BRKV BRKVY BRKVY 93.65 ₺ +1.74% 40.508.291
BRLS BRLSM BRLSM 23.50 ₺ +9.92% 857.608.482
BRME BRMEN BRMEN 11.00 ₺ +4.76% 1.810.689
BRSA BRSAN BRSAN 643.00 ₺ +3.04% 3.298.863.040
BRYA BRYAT BRYAT 2.03 ₺ -0.05% 188.034.072
BSOK BSOKE BSOKE 35.16 ₺ -3.14% 101.574.756
BTCI BTCIM BTCIM 6.04 ₺ -0.17% 159.641.612
BUCI BUCIM BUCIM 6.06 ₺ -0.16% 26.506.258
BULG BULGS BULGS 41.04 ₺ -1.16% 95.588.191
BURC BURCE BURCE 46.92 ₺ +0.04% 133.456.308
BURV BURVA BURVA 1.11 ₺ +0.36% 37.129.796
BVSA BVSAN BVSAN 121.80 ₺ -0.08% 62.229.236
BYDN BYDNR BYDNR 41.54 ₺ -3.40% 49.762.597
CANT CANTE CANTE 1.51 ₺ -1.31% 485.214.669
CASA CASA CASA 79.95 ₺ -5.05% 1.573.910
CATE CATES CATES 40.40 ₺ +0.50% 41.411.341
CCOL CCOLA CCOLA 80.10 ₺ +1.65% 481.983.773
CELH CELHA CELHA 18.54 ₺ +7.17% 390.201.248
CEMA CEMAS CEMAS 4.74 ₺ -1.86% 76.210.741
CEMT CEMTS CEMTS 10.17 ₺ -0.10% 25.094.659
CEMZ CEMZY CEMZY 13.31 ₺ +0.91% 121.131.850
CEOE CEOEM CEOEM 27.76 ₺ -2.60% 47.449.351
CGCA CGCAM CGCAM 48.98 ₺ -6.79% 1.580.623.428
CIMS CIMSA CIMSA 49.78 ₺ +0.53% 249.771.108
CLEB CLEBI CLEBI 1.64 ₺ +0.67% 54.960.468
CMBT CMBTN CMBTN 1.58 ₺ -0.81% 18.793.909
CMEN CMENT CMENT 292.00 ₺ -1.68% 1.395.429
CONS CONSE CONSE 2.97 ₺ +1.71% 25.128.919
COSM COSMO COSMO 165.20 ₺ -2.82% 8.858.575
CRDF CRDFA CRDFA 37.54 ₺ +1.30% 50.891.920
CRFS CRFSA CRFSA 145.90 ₺ +7.28% 426.550.042
CUSA CUSAN CUSAN 27.88 ₺ -3.19% 169.237.239
CVKM CVKMD CVKMD 43.00 ₺ -0.23% 730.060.924
CWEN CWENE CWENE 38.88 ₺ -4.09% 612.211.663
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 7.14 ₺ -1.79% 34.950.493
DAPG DAPGM DAPGM 10.86 ₺ +8.60% 2.631.295.156
DARD DARDL DARDL 2.24 ₺ -2.61% 51.565.840
DCTT DCTTR DCTTR 12.38 ₺ +0.08% 74.793.037
DENG DENGE DENGE 2.29 ₺ +0.00% 26.944.588
DERH DERHL DERHL 13.71 ₺ +0.66% 136.867.471
DERI DERIM DERIM 38.24 ₺ +1.43% 16.251.241
DESA DESA DESA 12.28 ₺ +0.08% 7.120.541
DESP DESPC DESPC 46.12 ₺ -2.04% 54.301.732
DEVA DEVA DEVA 64.75 ₺ -0.92% 21.360.364
DGAT DGATE DGATE 127.00 ₺ +1.60% 62.233.932
DGGY DGGYO DGGYO 31.88 ₺ -0.06% 3.303.090
DGNM DGNMO DGNMO 9.05 ₺ -3.72% 42.121.440
DIRI DIRIT DIRIT 25.86 ₺ -0.46% 347.195
DITA DITAS DITAS 45.96 ₺ +9.22% 661.841.395
DMLK DMLKTG DMLKTG 6.09 ₺ -0.16% 36.258.062
DMRG DMRGD DMRGD 10.52 ₺ +1.35% 393.849.863
DMSA DMSAS DMSAS 8.69 ₺ +1.16% 6.851.469
DNIS DNISI DNISI 19.12 ₺ -1.54% 12.565.871
DOAS DOAS DOAS 182.90 ₺ -0.11% 214.339.524
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 9.63 ₺ -1.71% 61.676.238
DOFE DOFER DOFER 34.22 ₺ +0.23% 43.313.904
DOFR DOFRB DOFRB 167.80 ₺ +1.02% 986.291.547
DOGU DOGUB DOGUB 101.90 ₺ +0.99% 61.795.316
DOHO DOHOL DOHOL 22.14 ₺ +2.59% 235.179.469
DOKT DOKTA DOKTA 28.54 ₺ -5.31% 31.255.548
DSTK DSTKF DSTKF 2.47 ₺ +6.11% 1.059.515.826
DUNY DUNYH DUNYH 116.70 ₺ -1.19% 95.866.549
DURD DURDO DURDO 5.50 ₺ +1.85% 14.540.700
DURK DURKN DURKN 20.74 ₺ -0.29% 37.149.134
DYOB DYOBY DYOBY 16.58 ₺ +8.37% 340.609.097
DZGY DZGYO DZGYO 8.62 ₺ +3.11% 30.396.539
EBEB EBEBK EBEBK 84.40 ₺ -2.88% 61.045.571
ECIL ECILC ECILC 84.80 ₺ +0.95% 234.497.036
ECOG ECOGR ECOGR 37.16 ₺ +3.22% 573.113.574
ECZY ECZYT ECZYT 348.75 ₺ +0.00% 45.258.502
EDAT EDATA EDATA 15.61 ₺ +2.16% 67.686.417
EDIP EDIP EDIP 36.92 ₺ +1.21% 23.798.081
EFOR EFOR EFOR 12.45 ₺ -2.73% 750.499.835
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 5.85 ₺ +0.34% 207.573.943
EGEG EGEGY EGEGY 28.50 ₺ -2.06% 71.453.794
EGEP EGEPO EGEPO 19.43 ₺ -0.61% 23.058.540
EGGU EGGUB EGGUB 108.90 ₺ +9.94% 233.603.007
EGPR EGPRO EGPRO 38.68 ₺ +1.04% 37.243.006
EGSE EGSER EGSER 3.34 ₺ -3.19% 10.411.831
EKDM EKDMR EKDMR 56.40 ₺ -3.67% 1.016.507.353
EKGY EKGYO EKGYO 19.51 ₺ +1.46% 1.892.482.918
EKIZ EKIZ EKIZ 89.00 ₺ -0.61% 1.606.964
EKOS EKOS EKOS 8.10 ₺ +2.27% 247.371.870
EKSU EKSUN EKSUN 7.19 ₺ -2.18% 61.744.368
ELIT ELITE ELITE 39.14 ₺ -4.26% 96.632.921
EMKE EMKEL EMKEL 22.42 ₺ -2.10% 222.515.165
EMNI EMNIS EMNIS 168.90 ₺ +0.24% 945.636
EMPA EMPAE EMPAE 131.00 ₺ +9.99% 402.910.181
ENDA ENDAE ENDAE 19.85 ₺ +9.97% 658.808.113
ENER ENERY ENERY 8.81 ₺ +1.50% 147.862.270
ENJS ENJSA ENJSA 107.00 ₺ -0.09% 149.038.295
ENKA ENKAI ENKAI 94.85 ₺ +1.61% 895.534.877
ENPR ENPRA ENPRA 70.60 ₺ -4.66% 3.450.594
ENSR ENSRI ENSRI 13.12 ₺ -9.95% 1.817.336.910
ENTR ENTRA ENTRA 4.82 ₺ +1.47% 150.975.119
EPLA EPLAS EPLAS 5.94 ₺ -1.49% 23.278.525
ERBO ERBOS ERBOS 191.60 ₺ -0.67% 4.725.159
ERCB ERCB ERCB 63.25 ₺ +2.35% 160.457.319
EREG EREGL EREGL 38.96 ₺ -0.51% 4.084.908.695
ERSU ERSU ERSU 26.10 ₺ +0.38% 8.527.153
ESCA ESCAR ESCAR 49.78 ₺ -0.74% 61.356.005
ESCO ESCOM ESCOM 5.09 ₺ -0.59% 108.274.971
ESEN ESEN ESEN 3.90 ₺ -0.76% 168.223.648
ETIL ETILR ETILR 5.48 ₺ -3.86% 56.730.787
ETYA ETYAT ETYAT 11.96 ₺ +7.07% 26.823.101
EUHO EUHOL EUHOL 11.10 ₺ -0.54% 10.927.924
EUKY EUKYO EUKYO 9.09 ₺ -1.62% 9.657.882
EUPW EUPWR EUPWR 87.20 ₺ -1.69% 3.333.376.844
EURE EUREN EUREN 4.74 ₺ +0.64% 133.008.265
EUYO EUYO EUYO 6.75 ₺ +2.58% 8.331.880
EYGY EYGYO EYGYO 2.53 ₺ -0.78% 25.151.995
FADE FADE FADE 16.44 ₺ +0.80% 84.208.324
FENE FENER FENER 3.68 ₺ -6.12% 1.606.332.738
FLAP FLAP FLAP 14.63 ₺ -2.47% 25.282.313
FMIZ FMIZP FMIZP 302.75 ₺ +0.00% 12.195.031
FONE FONET FONET 5.42 ₺ -1.99% 133.121.342
FORM FORMT FORMT 2.24 ₺ +0.00% 56.153.255
FORT FORTE FORTE 94.35 ₺ +2.67% 188.183.652
FRIG FRIGO FRIGO 3.20 ₺ +3.90% 130.782.097
FRMP FRMPL FRMPL 40.48 ₺ +3.00% 257.885.527
FROT FROTO FROTO 86.75 ₺ +0.64% 2.448.151.715
FZLG FZLGY FZLGY 15.20 ₺ +4.97% 399.390.604
GARA GARAN GARAN 129.10 ₺ +3.28% 3.826.962.790
GARF GARFA GARFA 32.02 ₺ -2.38% 59.141.464
GATE GATEG GATEG 303.00 ₺ +1.00% 5.791.789
GEDI GEDIK GEDIK 7.43 ₺ +6.60% 337.902.830
GEDZ GEDZA GEDZA 34.70 ₺ -4.93% 149.298.958
GENI GENIL GENIL 8.47 ₺ +0.24% 362.624.455
GENK GENKM GENKM 17.41 ₺ +3.38% 1.197.106.691
GENT GENTS GENTS 7.01 ₺ +0.86% 81.299.919
GERE GEREL GEREL 39.10 ₺ +6.66% 365.119.456
GESA GESAN GESAN 79.50 ₺ -2.21% 1.333.230.692
GIPT GIPTA GIPTA 73.20 ₺ +1.31% 105.700.475
GLBM GLBMD GLBMD 12.36 ₺ -1.12% 2.365.745
GLCV GLCVY GLCVY 58.95 ₺ -0.67% 40.789.097
GLRM GLRMK GLRMK 179.30 ₺ +2.17% 799.332.044
GLRY GLRYH GLRYH 3.30 ₺ -0.90% 32.851.358
GLYH GLYHO GLYHO 15.72 ₺ +2.88% 68.107.268
GMTA GMTAS GMTAS 51.40 ₺ -0.19% 173.357.193
GOKN GOKNR GOKNR 23.88 ₺ -1.32% 128.403.305
GOLT GOLTS GOLTS 333.00 ₺ +0.30% 18.550.203
GOOD GOODY GOODY 15.97 ₺ -0.31% 13.736.133
GOZD GOZDE GOZDE 20.42 ₺ +1.09% 72.857.256
GRNY GRNYO GRNYO 20.50 ₺ +3.07% 6.377.037
GRSE GRSEL GRSEL 311.75 ₺ +0.81% 134.664.582
GRTH GRTHO GRTHO 209.90 ₺ +0.67% 199.321.871
GSDD GSDDE GSDDE 13.65 ₺ +9.99% 143.784.283
GSDH GSDHO GSDHO 5.94 ₺ +10.00% 553.571.659
GSRA GSRAY GSRAY 1.09 ₺ +0.00% 169.094.389
GUBR GUBRF GUBRF 501.00 ₺ +1.62% 1.028.479.413
GUND GUNDG GUNDG 1.40 ₺ +9.99% 428.398.561
GWIN GWIND GWIND 26.46 ₺ +0.00% 113.887.968
GZNM GZNMI GZNMI 65.70 ₺ -3.95% 158.601.499
HALK HALKB HALKB 45.58 ₺ +1.29% 2.787.826.997
HATE HATEK HATEK 16.73 ₺ +0.48% 21.762.455
HATS HATSN HATSN 64.00 ₺ +1.91% 1.094.566.378
HDFG HDFGS HDFGS 2.66 ₺ -0.37% 76.488.848
HEDE HEDEF HEDEF 114.30 ₺ +0.26% 165.875.663
HEKT HEKTS HEKTS 4.21 ₺ +1.69% 1.381.764.236
HKTM HKTM HKTM 14.55 ₺ +1.68% 123.311.778
HLGY HLGYO HLGYO 6.21 ₺ +0.00% 152.134.371
HORO HOROZ HOROZ 67.55 ₺ +0.15% 91.559.962
HRKE HRKET HRKET 119.30 ₺ -4.25% 687.163.224
HTTB HTTBT HTTBT 41.20 ₺ -0.24% 31.847.789
HUBV HUBVC HUBVC 3.35 ₺ -1.47% 6.700.860
HUNE HUNER HUNER 3.99 ₺ +2.57% 262.333.266
HURG HURGZ HURGZ 7.25 ₺ -3.85% 74.124.315
ICBC ICBCT ICBCT 21.42 ₺ +3.88% 135.346.501
ICUG ICUGS ICUGS 5.51 ₺ -5.97% 92.641.860
IDGY IDGYO IDGYO 5.36 ₺ +1.90% 26.031.278
IEYH IEYHO IEYHO 118.90 ₺ +1.45% 297.570.204
IHAA IHAAS IHAAS 94.05 ₺ -10.00% 361.263.466
IHEV IHEVA IHEVA 2.15 ₺ -0.46% 2.097.305
IHGZ IHGZT IHGZT 1.41 ₺ +0.71% 69.485.569
IHLA IHLAS IHLAS 1.90 ₺ -1.04% 207.103.604
IHLG IHLGM IHLGM 1.95 ₺ +1.04% 58.501.426
IHYA IHYAY IHYAY 1.70 ₺ -0.58% 5.813.017
IMAS IMASM IMASM 3.24 ₺ -2.11% 52.320.917
INDE INDES INDES 12.06 ₺ +0.17% 118.417.070
INFO INFO INFO 3.67 ₺ -1.87% 53.964.018
INGR INGRM INGRM 443.50 ₺ -0.39% 17.376.548
INTE INTEK INTEK 238.00 ₺ -0.83% 759.433
INTE INTEM INTEM 270.00 ₺ -0.18% 19.090.982
INVE INVEO INVEO 8.15 ₺ -1.33% 97.535.898
INVE INVES INVES 645.00 ₺ +0.08% 89.128.735
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4.95 ₺ +0.00% 0
ISBI ISBIR ISBIR 75.50 ₺ -1.11% 770.588
ISBT ISBTR ISBTR 400.00 ₺ +0.00% 1.199.995
ISCT ISCTR ISCTR 13.85 ₺ +5.00% 6.218.993.694
ISDM ISDMR ISDMR 61.75 ₺ -1.67% 191.471.861
ISFI ISFIN ISFIN 19.45 ₺ -0.82% 33.868.540
ISGS ISGSY ISGSY 107.90 ₺ +0.47% 67.366.992
ISGY ISGYO ISGYO 20.58 ₺ -0.39% 16.723.151
ISKP ISKPL ISKPL 13.69 ₺ -9.99% 706.437.908
ISKU ISKUR ISKUR 2.65 ₺ +8.97% 5.250.000
ISME ISMEN ISMEN 37.36 ₺ -1.01% 251.828.360
ISSE ISSEN ISSEN 8.50 ₺ +0.24% 17.255.401
ISYA ISYAT ISYAT 8.02 ₺ +0.38% 6.554.496
IZEN IZENR IZENR 9.81 ₺ -1.31% 746.411.551
IZFA IZFAS IZFAS 66.20 ₺ -0.23% 659.449.420
IZIN IZINV IZINV 64.20 ₺ -1.68% 21.012.301
IZMD IZMDC IZMDC 8.23 ₺ -0.12% 83.225.861
JANT JANTS JANTS 17.03 ₺ -1.45% 24.774.341
KAPL KAPLM KAPLM 573.00 ₺ -0.52% 66.644.009
KARE KAREL KAREL 11.59 ₺ -2.61% 208.092.462
KARS KARSN KARSN 12.95 ₺ +0.47% 293.450.920
KART KARTN KARTN 133.50 ₺ -1.77% 182.214.498
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 2.79 ₺ +1.09% 220.293.039
KAYS KAYSE KAYSE 4.60 ₺ -0.65% 39.901.610
KBOR KBORU KBORU 23.92 ₺ +1.18% 203.564.405
KCAE KCAER KCAER 15.20 ₺ +7.57% 627.938.108
KCHO KCHOL KCHOL 191.00 ₺ +1.06% 3.116.200.314
KENT KENT KENT 395.50 ₺ +0.13% 1.248.198
KERV KERVN KERVN 5.80 ₺ +0.00% 2.833.640
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 11.19 ₺ -0.44% 134.421.553
KGYO KGYO KGYO 12.60 ₺ +7.60% 192.709.676
KIMM KIMMR KIMMR 16.71 ₺ -0.30% 20.447.458
KLGY KLGYO KLGYO 4.98 ₺ +0.81% 61.255.412
KLKI KLKIM KLKIM 30.78 ₺ -1.03% 73.103.382
KLMS KLMSN KLMSN 33.52 ₺ -0.12% 26.923.529
KLNM KLNMA KLNMA 9.39 ₺ +4.33% 2.102.062
KLRH KLRHO KLRHO 104.20 ₺ -2.34% 494.043.773
KLSE KLSER KLSER 28.68 ₺ -1.71% 48.512.949
KLSY KLSYN KLSYN 13.62 ₺ +0.37% 57.107.120
KLYP KLYPV KLYPV 61.85 ₺ +0.57% 126.223.743
KMPU KMPUR KMPUR 21.08 ₺ +0.00% 43.549.674
KNFR KNFRT KNFRT 14.51 ₺ -3.72% 151.000.832
KOCM KOCMT KOCMT 2.52 ₺ -0.79% 45.421.210
KONK KONKA KONKA 14.93 ₺ -0.07% 14.115.820
KONT KONTR KONTR 6.98 ₺ -3.19% 906.963.338
KONY KONYA KONYA 3.82 ₺ -1.04% 23.417.128
KOPO KOPOL KOPOL 6.18 ₺ -3.29% 55.519.069
KORD KORDS KORDS 74.70 ₺ -1.45% 121.467.363
KOTO KOTON KOTON 14.89 ₺ -1.26% 45.730.182
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KRDM KRDMA KRDMA 38.90 ₺ -0.31% 407.492.860
KRDM KRDMB KRDMB 113.40 ₺ +0.89% 486.620.714
KRDM KRDMD KRDMD 39.02 ₺ +0.05% 1.344.291.036
KRGY KRGYO KRGYO 2.79 ₺ +1.09% 40.981.516
KRON KRONT KRONT 20.16 ₺ +0.80% 40.924.940
KRPL KRPLS KRPLS 9.44 ₺ +0.64% 19.445.602
KRST KRSTL KRSTL 11.23 ₺ +3.31% 82.172.583
KRTE KRTEK KRTEK 24.44 ₺ -0.97% 2.422.248
KRVG KRVGD KRVGD 3.18 ₺ +1.60% 35.795.609
KSTU KSTUR KSTUR 2.87 ₺ -0.95% 1.495.523
KTLE KTLEV KTLEV 159.00 ₺ +7.07% 5.814.173.795
KTSK KTSKR KTSKR 97.40 ₺ +1.67% 112.284.559
KUTP KUTPO KUTPO 91.05 ₺ +0.55% 16.037.523
KUVV KUVVA KUVVA 165.00 ₺ +8.55% 42.566.237
KUYA KUYAS KUYAS 72.80 ₺ -2.15% 429.051.713
KZBG KZBGY KZBGY 2.92 ₺ -1.02% 128.314.445
KZGY KZGYO KZGYO 24.06 ₺ -0.50% 24.853.406
LIDE LIDER LIDER 125.10 ₺ +2.21% 109.638.981
LIDF LIDFA LIDFA 2.90 ₺ -2.03% 45.364.536
LILA LILAK LILAK 35.24 ₺ +2.50% 184.305.744
LINK LINK LINK 7.13 ₺ -0.97% 290.755.284
LKMN LKMNH LKMNH 15.92 ₺ +0.63% 22.186.360
LMKD LMKDC LMKDC 30.04 ₺ +0.27% 142.539.785
LOGO LOGO LOGO 144.00 ₺ -2.44% 187.181.156
LRSH LRSHO LRSHO 3.36 ₺ -0.30% 40.150.098
LUKS LUKSK LUKSK 105.20 ₺ -2.50% 10.248.337
LXGY LXGYO LXGYO 17.62 ₺ -0.45% 647.813.625
LYDH LYDHO LYDHO 187.80 ₺ +0.97% 35.232.756
LYDY LYDYE LYDYE 15.50 ₺ +0.08% 45.910.115
MAAL MAALT MAALT 1.17 ₺ -5.72% 175.618.587
MACK MACKO MACKO 40.38 ₺ +0.95% 50.525.228
MAGE MAGEN MAGEN 45.78 ₺ -9.97% 2.434.578.130
MAKI MAKIM MAKIM 17.83 ₺ +2.18% 79.207.604
MAKT MAKTK MAKTK 13.45 ₺ -1.32% 32.118.177
MANA MANAS MANAS 24.86 ₺ -1.27% 422.213.285
MARB MARBL MARBL 14.02 ₺ +1.23% 51.433.703
MARK MARKA MARKA 71.60 ₺ +2.80% 416.544.438
MARM MARMR MARMR 2.53 ₺ -0.78% 190.865.437
MART MARTI MARTI 1.96 ₺ +0.00% 89.304.482
MAVI MAVI MAVI 44.04 ₺ +1.01% 355.411.729
MCAR MCARD MCARD 197.70 ₺ +1.28% 651.196.239
MEDT MEDTR MEDTR 30.02 ₺ +0.20% 13.099.840
MEGA MEGAP MEGAP 2.51 ₺ +2.87% 1.927.000
MEGM MEGMT MEGMT 78.60 ₺ -1.07% 603.557.219
MEKA MEKAG MEKAG 3.99 ₺ +1.27% 118.266.001
MEPE MEPET MEPET 25.98 ₺ -0.76% 16.305.375
MERC MERCN MERCN 22.66 ₺ -2.33% 77.833.347
MERI MERIT MERIT 17.02 ₺ +3.72% 100.067.768
MERK MERKO MERKO 2.19 ₺ +4.78% 409.830.704
METR METRO METRO 9.30 ₺ +4.38% 119.133.133
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 18.13 ₺ +3.13% 458.728.315
MGRO MGROS MGROS 668.00 ₺ +0.91% 1.179.380.905
MHRG MHRGY MHRGY 4.50 ₺ -2.17% 20.115.182
MIAT MIATK MIATK 47.96 ₺ +0.59% 2.596.909.148
MMCA MMCAS MMCAS 62.55 ₺ -4.50% 2.271.435
MNDR MNDRS MNDRS 11.74 ₺ +2.98% 51.780.774
MNDT MNDTR MNDTR 5.77 ₺ -0.17% 8.124.626
MOBT MOBTL MOBTL 16.01 ₺ -2.79% 50.180.525
MOGA MOGAN MOGAN 12.17 ₺ -0.90% 276.032.510
MOPA MOPAS MOPAS 42.42 ₺ +5.84% 615.510.205
MPAR MPARK MPARK 450.00 ₺ +1.81% 264.970.394
MRGY MRGYO MRGYO 1.64 ₺ +1.86% 147.512.348
MRSH MRSHL MRSHL 1.57 ₺ +1.29% 57.711.287
MSGY MSGYO MSGYO 6.39 ₺ -0.47% 22.128.170
MTRK MTRKS MTRKS 26.78 ₺ -0.45% 42.053.974
MTRY MTRYO MTRYO 10.31 ₺ +2.18% 2.750.513
MZHL MZHLD MZHLD 6.07 ₺ -0.82% 2.148.816
NATE NATEN NATEN 6.94 ₺ +0.00% 44.272.691
NETA NETAS NETAS 65.75 ₺ -1.42% 27.470.836
NETC NETCD NETCD 187.30 ₺ +2.02% 1.803.986.265
NIBA NIBAS NIBAS 4.58 ₺ -1.29% 59.650.119
NTGA NTGAZ NTGAZ 12.75 ₺ +0.47% 47.327.214
NTHO NTHOL NTHOL 39.24 ₺ +3.26% 144.544.339
NUGY NUGYO NUGYO 10.70 ₺ -3.60% 43.009.798
NUHC NUHCM NUHCM 216.50 ₺ +0.89% 10.254.628
OBAM OBAMS OBAMS 7.30 ₺ -0.14% 318.984.804
OBAS OBASE OBASE 42.98 ₺ +4.12% 87.276.073
ODAS ODAS ODAS 7.48 ₺ +3.74% 653.675.403
ODIN ODINE ODINE 1.42 ₺ +1.14% 269.824.777
OFSY OFSYM OFSYM 57.75 ₺ -0.26% 29.838.566
ONCS ONCSM ONCSM 280.00 ₺ +0.63% 168.020.789
ONRY ONRYT ONRYT 68.40 ₺ -9.94% 383.889.621
ORCA ORCAY ORCAY 4.81 ₺ +6.89% 30.439.280
ORGE ORGE ORGE 108.40 ₺ -2.34% 224.784.497
ORMA ORMA ORMA 202.30 ₺ -2.60% 1.563.201
OSME OSMEN OSMEN 7.48 ₺ +1.77% 9.574.517
OSTI OSTIM OSTIM 2.89 ₺ +1.05% 40.851.406
OTKA OTKAR OTKAR 368.50 ₺ -1.80% 197.295.271
OTTO OTTO OTTO 209.10 ₺ +0.14% 90.759.799
OYAK OYAKC OYAKC 20.72 ₺ +0.39% 351.750.454
OYAY OYAYO OYAYO 49.26 ₺ -1.08% 3.771.607
OYLU OYLUM OYLUM 8.57 ₺ +0.35% 4.578.042
OYYA OYYAT OYYAT 45.60 ₺ +0.09% 10.958.551
OZAT OZATD OZATD 1.47 ₺ -1.87% 189.215.718
OZGY OZGYO OZGYO 2.31 ₺ -6.85% 237.055.806
OZKG OZKGY OZKGY 13.91 ₺ +1.76% 83.051.887
OZRD OZRDN OZRDN 33.64 ₺ +1.02% 9.140.499
OZSU OZSUB OZSUB 30.04 ₺ +2.18% 51.700.950
OZYS OZYSR OZYSR 12.30 ₺ -0.81% 26.307.012
PAGY PAGYO PAGYO 133.00 ₺ +3.50% 27.684.492
PAHO PAHOL PAHOL 1.68 ₺ +1.20% 534.416.531
PAME PAMEL PAMEL 86.05 ₺ -1.09% 16.563.872
PAPI PAPIL PAPIL 14.82 ₺ -1.66% 134.484.421
PARS PARSN PARSN 84.00 ₺ -1.12% 36.417.750
PASE PASEU PASEU 109.00 ₺ +5.01% 461.854.647
PATE PATEK PATEK 24.34 ₺ -2.56% 405.364.205
PCIL PCILT PCILT 34.38 ₺ +1.12% 65.306.638
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 11.93 ₺ -0.50% 1.137.020.793
PENG PENGD PENGD 13.38 ₺ -0.22% 77.590.108
PENT PENTA PENTA 15.50 ₺ -2.39% 50.100.058
PETK PETKM PETKM 21.02 ₺ +0.86% 1.007.693.787
PETU PETUN PETUN 12.48 ₺ +0.73% 8.825.587
PGSU PGSUS PGSUS 170.00 ₺ +0.83% 1.291.416.677
PINS PINSU PINSU 11.54 ₺ -0.94% 18.531.693
PKAR PKART PKART 135.70 ₺ -3.96% 84.071.323
PKEN PKENT PKENT 151.40 ₺ -0.66% 24.590.779
PLTU PLTUR PLTUR 23.10 ₺ -0.94% 49.485.767
PNLS PNLSN PNLSN 48.10 ₺ -1.64% 47.468.429
PNSU PNSUT PNSUT 12.67 ₺ -0.39% 47.927.042
POLH POLHO POLHO 20.68 ₺ -0.58% 63.353.602
POLT POLTK POLTK 5.05 ₺ -0.49% 40.680.748
PRDG PRDGS PRDGS 7.97 ₺ -0.87% 28.041.676
PRKA PRKAB PRKAB 40.00 ₺ -1.04% 46.108.709
PRKM PRKME PRKME 17.84 ₺ +0.17% 14.270.148
PRZM PRZMA PRZMA 44.92 ₺ -7.91% 463.834.440
PSDT PSDTC PSDTC 121.20 ₺ -0.82% 2.315.852
PSGY PSGYO PSGYO 3.43 ₺ +3.94% 1.784.799.382
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 37.06 ₺ -3.49% 2.059.639
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 220.00 ₺ +0.00% 2.686.013
QUAG QUAGR QUAGR 4.05 ₺ -4.48% 329.303.615
RALY RALYH RALYH 232.70 ₺ +6.74% 646.722.154
RAYS RAYSG RAYSG 200.20 ₺ +10.00% 210.061.552
REED REEDR REEDR 7.26 ₺ -1.22% 260.184.216
RGYA RGYAS RGYAS 195.00 ₺ -0.15% 255.818.474
RNPO RNPOL RNPOL 2.88 ₺ +5.11% 27.760.320
RODR RODRG RODRG 27.40 ₺ -4.53% 7.451.485
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 3.45 ₺ +0.00% 101.749.972
RUBN RUBNS RUBNS 31.98 ₺ +4.51% 180.983.590
RUZY RUZYE RUZYE 11.29 ₺ -1.40% 80.281.735
RYGY RYGYO RYGYO 32.28 ₺ +0.00% 69.582.260
RYSA RYSAS RYSAS 25.36 ₺ -7.51% 682.981.794
SAFK SAFKR SAFKR 23.70 ₺ +0.17% 117.429.397
SAHO SAHOL SAHOL 91.65 ₺ +1.83% 1.956.762.114
SAMA SAMAT SAMAT 7.11 ₺ +6.92% 27.366.430
SANE SANEL SANEL 61.90 ₺ +6.45% 64.621.614
SANF SANFM SANFM 10.04 ₺ -1.76% 377.447.713
SANK SANKO SANKO 22.34 ₺ -0.45% 9.387.482
SARK SARKY SARKY 29.64 ₺ +0.20% 537.772.572
SASA SASA SASA 2.59 ₺ +4.02% 8.052.845.835
SAYA SAYAS SAYAS 60.40 ₺ -2.58% 227.092.149
SDTT SDTTR SDTTR 237.40 ₺ -1.94% 289.088.810
SEGM SEGMN SEGMN 57.20 ₺ +0.09% 71.929.790
SEGY SEGYO SEGYO 5.09 ₺ +0.79% 57.444.997
SEKF SEKFK SEKFK 10.24 ₺ +0.39% 5.669.108
SEKU SEKUR SEKUR 8.86 ₺ +9.93% 53.869.300
SELE SELEC SELEC 100.50 ₺ +3.55% 78.502.060
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 2.20 ₺ -0.90% 107.992.707
SERN SERNT SERNT 9.94 ₺ +3.87% 103.516.800
SEYK SEYKM SEYKM 4.97 ₺ -1.00% 7.360.162
SILV SILVR SILVR 2.70 ₺ -1.82% 3.682.677
SISE SISE SISE 45.14 ₺ +0.76% 1.636.250.650
SKBN SKBNK SKBNK 12.94 ₺ +1.81% 396.653.873
SKTA SKTAS SKTAS 3.34 ₺ -0.89% 14.530.674
SKYL SKYLP SKYLP 317.25 ₺ +4.96% 19.265.116
SKYM SKYMD SKYMD 13.75 ₺ -0.87% 53.440.727
SMAR SMART SMART 37.98 ₺ +2.37% 134.530.042
SMRT SMRTG SMRTG 11.56 ₺ -3.83% 839.725.940
SMRV SMRVA SMRVA 14.91 ₺ -3.56% 153.879.352
SNGY SNGYO SNGYO 3.59 ₺ +0.84% 48.096.970
SNIC SNICA SNICA 4.15 ₺ +0.24% 20.477.766
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 21.42 ₺ -1.11% 395.559
SODS SODSN SODSN 9.03 ₺ -1.85% 462.269
SOKE SOKE SOKE 16.13 ₺ -2.06% 50.688.015
SOKM SOKM SOKM 48.54 ₺ +1.00% 274.693.355
SONM SONME SONME 126.60 ₺ -1.63% 5.424.904
SRVG SRVGY SRVGY 3.06 ₺ +0.99% 123.081.444
SUMA SUMAS SUMAS 424.50 ₺ +3.92% 4.179.497
SUNT SUNTK SUNTK 31.66 ₺ -0.44% 12.511.389
SURG SURGY SURGY 73.60 ₺ +2.79% 184.803.326
SUWE SUWEN SUWEN 7.74 ₺ -0.90% 9.087.852
SVGY SVGYO SVGYO 19.31 ₺ +0.05% 772.577.070
TABG TABGD TABGD 288.50 ₺ +1.23% 237.723.470
TARK TARKM TARKM 576.50 ₺ -0.60% 129.251.045
TATE TATEN TATEN 14.41 ₺ -0.89% 262.454.967
TATG TATGD TATGD 19.55 ₺ -1.56% 44.978.482
TAVH TAVHL TAVHL 253.75 ₺ -1.46% 1.135.773.088
TBOR TBORG TBORG 135.10 ₺ +1.35% 23.352.915
TCEL TCELL TCELL 107.10 ₺ +1.90% 1.903.381.813
TCKR TCKRC TCKRC 146.50 ₺ +1.17% 603.305.766
TDGY TDGYO TDGYO 14.90 ₺ +4.20% 21.442.854
TEHO TEHOL TEHOL 30.88 ₺ +2.39% 1.632.318.021
TEKT TEKTU TEKTU 10.85 ₺ +1.50% 65.616.310
TERA TERA TERA 208.40 ₺ +4.15% 2.101.145.619
TEZO TEZOL TEZOL 18.28 ₺ -2.19% 88.565.644
TGSA TGSAS TGSAS 170.70 ₺ +1.19% 84.465.361
THYA THYAO THYAO 297.50 ₺ +0.17% 10.702.035.139
TKFE TKFEN TKFEN 143.70 ₺ +4.97% 843.002.974
TKNS TKNSA TKNSA 20.70 ₺ +0.68% 110.321.739
TLMA TLMAN TLMAN 101.90 ₺ -0.88% 56.142.302
TMPO TMPOL TMPOL 383.75 ₺ +3.51% 526.890.460
TMSN TMSN TMSN 97.75 ₺ -0.26% 61.546.124
TNZT TNZTP TNZTP 25.00 ₺ +0.64% 76.951.604
TOAS TOASO TOASO 291.00 ₺ -1.02% 599.211.823
TRAL TRALT TRALT 46.08 ₺ +2.08% 3.892.060.715
TRCA TRCAS TRCAS 43.86 ₺ -1.92% 22.017.866
TREN TRENJ TRENJ 90.30 ₺ +3.91% 223.949.165
TRGY TRGYO TRGYO 97.85 ₺ +1.50% 183.311.997
TRHO TRHOL TRHOL 1.61 ₺ -2.31% 186.284.853
TRIL TRILC TRILC 1.80 ₺ -10.00% 4.597.805
TRME TRMET TRMET 118.40 ₺ +5.06% 468.520.597
TSGY TSGYO TSGYO 6.65 ₺ -1.04% 12.398.818
TSKB TSKB TSKB 11.80 ₺ +2.25% 172.416.197
TSPO TSPOR TSPOR 0.94 ₺ -1.05% 116.904.400
TTKO TTKOM TTKOM 64.15 ₺ +2.97% 1.984.586.431
TTRA TTRAK TTRAK 440.75 ₺ +0.46% 96.303.232
TUCL TUCLK TUCLK 4.27 ₺ -1.61% 46.723.167
TUKA TUKAS TUKAS 2.38 ₺ +0.85% 425.006.659
TUPR TUPRS TUPRS 238.40 ₺ -1.00% 4.329.006.245
TURE TUREX TUREX 8.27 ₺ -0.24% 192.963.137
TURG TURGG TURGG 29.26 ₺ +1.32% 14.502.672
TURS TURSG TURSG 12.79 ₺ +0.00% 490.412.173
UCAY UCAYM UCAYM 38.38 ₺ +8.05% 1.002.547.748
UFUK UFUK UFUK 1.36 ₺ +1.56% 219.844.538
ULAS ULAS ULAS 26.72 ₺ -0.30% 4.369.491
ULKE ULKER ULKER 115.00 ₺ -0.69% 453.786.595
ULUF ULUFA ULUFA 3.86 ₺ -1.03% 55.089.938
ULUS ULUSE ULUSE 344.25 ₺ -1.36% 154.179.560
ULUU ULUUN ULUUN 8.29 ₺ -1.19% 34.283.994
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 13.04 ₺ +0.23% 14.872.446
USAK USAK USAK 1.54 ₺ -0.65% 147.744.887
VAKB VAKBN VAKBN 32.38 ₺ +1.95% 1.423.047.931
VAKF VAKFA VAKFA 12.20 ₺ +0.74% 86.349.049
VAKF VAKFN VAKFN 1.68 ₺ -0.59% 60.167.683
VAKK VAKKO VAKKO 75.50 ₺ +0.53% 14.024.428
VANG VANGD VANGD 85.00 ₺ -0.18% 16.266.096
VBTY VBTYZ VBTYZ 30.70 ₺ +5.21% 158.680.768
VERT VERTU VERTU 38.74 ₺ -2.71% 13.371.137
VERU VERUS VERUS 605.50 ₺ +0.75% 19.863.148
VESB VESBE VESBE 6.65 ₺ +0.45% 22.338.771
VEST VESTL VESTL 25.64 ₺ +0.39% 109.978.455
VKFY VKFYO VKFYO 29.00 ₺ -3.91% 9.234.413
VKGY VKGYO VKGYO 2.74 ₺ -0.36% 47.433.417
VKIN VKING VKING 26.62 ₺ -2.85% 18.284.685
VRGY VRGYO VRGYO 2.26 ₺ +4.15% 89.124.603
VSNM VSNMD VSNMD 91.10 ₺ -2.57% 287.317.206
YAPR YAPRK YAPRK 13.37 ₺ -0.22% 59.142.056
YATA YATAS YATAS 40.36 ₺ -1.42% 73.722.204
YAYL YAYLA YAYLA 25.70 ₺ +0.39% 9.533.143
YBTA YBTAS YBTAS 16.82 ₺ -2.21% 471.520
YEOT YEOTK YEOTK 117.20 ₺ +3.81% 1.324.839.572
YESI YESIL YESIL 1.48 ₺ -0.67% 15.128.982
YGGY YGGYO YGGYO 216.50 ₺ +1.17% 39.638.522
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 26.04 ₺ -0.61% 146.055.479
YKBN YKBNK YKBNK 34.92 ₺ +3.93% 6.808.943.580
YKSL YKSLN YKSLN 3.38 ₺ -0.59% 22.023.208
YONG YONGA YONGA 57.50 ₺ -3.85% 640.349
YUNS YUNSA YUNSA 10.03 ₺ -1.57% 59.115.957
YYAP YYAPI YYAPI 1.00 ₺ -0.99% 3.324.757
YYLG YYLGD YYLGD 11.35 ₺ -0.96% 110.497.595
ZEDU ZEDUR ZEDUR 11.33 ₺ +5.99% 67.598.824
ZERG ZERGY ZERGY 15.63 ₺ -7.51% 499.183.142
ZGYO ZGYO ZGYO 43.16 ₺ +6.36% 427.634.779
ZORE ZOREN ZOREN 3.02 ₺ -0.33% 146.552.412
ZRGY ZRGYO ZRGYO 16.90 ₺ -0.06% 68.137.377

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.

1xbet