Array
(
    [0] => Array
        (
            [date] => 2025-12-22 00:00:04
            [price] => 33.1098
            [rate] => -0.0400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-22 01:00:05
            [price] => 33.1047
            [rate] => 0.1600
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-22 02:00:04
            [price] => 33.1301
            [rate] => 0.0000
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-22 03:00:05
            [price] => 33.1340
            [rate] => 0.0500
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-22 04:00:05
            [price] => 33.1362
            [rate] => 0.0400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-22 05:00:04
            [price] => 33.1303
            [rate] => 0.0300
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-22 06:00:06
            [price] => 33.1079
            [rate] => -0.0100
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-22 07:00:05
            [price] => 33.1262
            [rate] => 0.0300
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-22 08:00:07
            [price] => 33.1507
            [rate] => 0.1000
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-22 09:00:03
            [price] => 33.1486
            [rate] => 0.0700
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-22 10:00:02
            [price] => 33.1458
            [rate] => 0.0800
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-22 11:00:03
            [price] => 33.1620
            [rate] => 0.1500
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-22 12:00:05
            [price] => 33.1681
            [rate] => 0.1800
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-22 13:00:05
            [price] => 33.1815
            [rate] => 0.2100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-22 14:00:05
            [price] => 33.1808
            [rate] => 0.2100
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-22 15:00:04
            [price] => 33.1882
            [rate] => 0.2400
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-22 16:00:05
            [price] => 33.1927
            [rate] => 0.2400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-22 17:00:03
            [price] => 33.2043
            [rate] => 0.2800
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-22 18:00:06
            [price] => 33.2246
            [rate] => 0.3400
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-22 19:00:05
            [price] => 33.2391
            [rate] => 0.3900
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-22 20:00:03
            [price] => 33.2292
            [rate] => 0.3700
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-22 21:00:04
            [price] => 33.2445
            [rate] => 0.3900
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-22 22:00:04
            [price] => 33.2331
            [rate] => 0.3700
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 33.2371
            [rate] => 0.3800
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-23 00:00:03
            [price] => 33.2362
            [rate] => 0.3700
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-23 01:00:03
            [price] => 33.2315
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-23 02:00:03
            [price] => 33.2383
            [rate] => 0.0200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-23 03:00:06
            [price] => 33.2628
            [rate] => 0.0600
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-23 04:00:04
            [price] => 33.2661
            [rate] => 0.0900
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-23 05:00:03
            [price] => 33.2772
            [rate] => 0.0900
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-23 06:00:04
            [price] => 33.2883
            [rate] => 0.1400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-23 07:00:03
            [price] => 33.2909
            [rate] => 0.1800
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-23 08:00:02
            [price] => 33.2935
            [rate] => 0.1700
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-23 09:00:04
            [price] => 33.2944
            [rate] => 0.1400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-23 10:00:04
            [price] => 33.2684
            [rate] => 0.1100
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-23 11:00:07
            [price] => 33.2922
            [rate] => 0.1800
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-23 12:00:04
            [price] => 33.3028
            [rate] => 0.2200
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-23 13:00:03
            [price] => 33.3318
            [rate] => 0.3000
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-23 14:00:04
            [price] => 33.3326
            [rate] => 0.3000
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-23 15:00:04
            [price] => 33.3362
            [rate] => 0.3000
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-23 16:00:05
            [price] => 33.3254
            [rate] => 0.2800
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-23 17:00:02
            [price] => 33.3118
            [rate] => 0.2400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-23 18:00:07
            [price] => 33.2890
            [rate] => 0.1700
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-23 19:00:06
            [price] => 33.3166
            [rate] => 0.2500
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-23 20:00:03
            [price] => 33.3220
            [rate] => 0.2700
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-23 21:00:03
            [price] => 33.3139
            [rate] => 0.2500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-23 22:00:04
            [price] => 33.3316
            [rate] => 0.2900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 33.3348
            [rate] => 0.3000
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-24 00:00:03
            [price] => 33.3320
            [rate] => 0.3000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-24 01:00:03
            [price] => 33.3328
            [rate] => 0.0100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-24 02:00:03
            [price] => 33.3500
            [rate] => 0.0300
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-24 03:00:04
            [price] => 33.3745
            [rate] => 0.1100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-24 04:00:03
            [price] => 33.3877
            [rate] => 0.1500
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-24 05:00:02
            [price] => 33.4224
            [rate] => 0.2500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-24 06:00:04
            [price] => 33.4039
            [rate] => 0.2100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-24 07:00:04
            [price] => 33.3925
            [rate] => 0.1900
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-24 08:00:03
            [price] => 33.4305
            [rate] => 0.2600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-24 09:00:03
            [price] => 33.4172
            [rate] => 0.2500
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-24 10:00:06
            [price] => 33.4093
            [rate] => 0.2400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-24 11:00:03
            [price] => 33.3942
            [rate] => 0.1900
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-24 12:00:05
            [price] => 33.3893
            [rate] => 0.1700
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-24 13:00:05
            [price] => 33.4042
            [rate] => 0.2200
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-24 14:00:03
            [price] => 33.3918
            [rate] => 0.1800
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-24 15:00:03
            [price] => 33.3854
            [rate] => 0.1600
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-24 16:00:03
            [price] => 33.3773
            [rate] => 0.1300
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-24 17:00:04
            [price] => 33.3819
            [rate] => 0.1500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-24 18:00:07
            [price] => 33.3769
            [rate] => 0.1400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-24 19:00:03
            [price] => 33.3798
            [rate] => 0.1400
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-24 20:00:04
            [price] => 33.3804
            [rate] => 0.1400
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-24 21:00:04
            [price] => 33.3734
            [rate] => 0.1300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-24 22:00:04
            [price] => 33.3698
            [rate] => 0.1200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-24 23:00:05
            [price] => 33.3736
            [rate] => 0.1100
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-25 00:00:03
            [price] => 33.3733
            [rate] => 0.1200
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-25 01:00:04
            [price] => 33.4209
            [rate] => -0.0200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-25 02:00:03
            [price] => 33.4695
            [rate] => -0.0400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-25 03:00:04
            [price] => 33.4970
            [rate] => -0.0200
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-25 04:00:03
            [price] => 33.4960
            [rate] => -0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-25 05:00:05
            [price] => 33.4960
            [rate] => -0.0200
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-25 06:00:02
            [price] => 33.4653
            [rate] => -0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-25 07:00:04
            [price] => 33.3950
            [rate] => 0.0400
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-25 08:00:03
            [price] => 33.3885
            [rate] => 0.0500
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-25 09:00:04
            [price] => 33.3890
            [rate] => 0.0500
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-25 10:00:04
            [price] => 33.3783
            [rate] => -0.0100
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-25 11:00:03
            [price] => 33.3978
            [rate] => 0.0500
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-25 12:00:04
            [price] => 33.3869
            [rate] => 0.0400
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-25 13:00:03
            [price] => 33.3846
            [rate] => 0.0400
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-25 14:00:04
            [price] => 33.3844
            [rate] => 0.0400
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-25 15:00:02
            [price] => 33.3862
            [rate] => 0.0400
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-25 16:00:03
            [price] => 33.3890
            [rate] => 0.0400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-25 17:00:03
            [price] => 33.3869
            [rate] => 0.0500
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-25 18:00:04
            [price] => 33.3877
            [rate] => 0.0500
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-25 19:00:07
            [price] => 33.3888
            [rate] => 0.0500
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-25 20:00:05
            [price] => 33.3888
            [rate] => 0.0500
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-25 21:00:03
            [price] => 33.3888
            [rate] => 0.0500
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-25 22:00:04
            [price] => 33.3890
            [rate] => 0.0500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-25 23:00:03
            [price] => 33.3890
            [rate] => 0.0500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-26 00:00:02
            [price] => 33.3890
            [rate] => 0.0500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-26 01:00:03
            [price] => 33.3644
            [rate] => -0.0700
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-26 02:00:03
            [price] => 33.4601
            [rate] => 0.0400
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-26 03:00:03
            [price] => 33.3850
            [rate] => -0.0300
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-26 04:00:02
            [price] => 33.3852
            [rate] => -0.0200
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-26 05:00:02
            [price] => 33.3846
            [rate] => -0.0200
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-26 06:00:03
            [price] => 33.3989
            [rate] => 0.0300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-26 07:00:04
            [price] => 33.3849
            [rate] => -0.0500
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-26 08:00:03
            [price] => 33.3743
            [rate] => -0.0500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-26 09:00:05
            [price] => 33.4268
            [rate] => 0.1000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-26 10:00:05
            [price] => 33.4287
            [rate] => 0.0900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-26 11:00:07
            [price] => 33.4245
            [rate] => 0.1100
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-26 12:00:03
            [price] => 33.4305
            [rate] => 0.1300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-26 13:00:02
            [price] => 33.4138
            [rate] => 0.0700
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-26 14:00:07
            [price] => 33.4328
            [rate] => 0.1300
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-12-26 15:00:07
            [price] => 33.4368
            [rate] => 0.1400
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-12-26 16:00:06
            [price] => 33.4307
            [rate] => 0.1300
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-12-26 17:00:06
            [price] => 33.4605
            [rate] => 0.2200
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-12-26 18:00:06
            [price] => 33.4500
            [rate] => 0.1900
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 33.2371
            [rate] => 0.3800
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 33.3348
            [rate] => 0.3000
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-12-24 23:00:05
            [price] => 33.3736
            [rate] => 0.1100
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-12-25 23:00:03
            [price] => 33.3890
            [rate] => 0.0500
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-12-26 18:00:06
            [price] => 33.4500
            [rate] => 0.1900
            [data_type] => daily
        )

)