Array
(
    [0] => Array
        (
            [date] => 2025-12-08 00:00:02
            [price] => 32.8281
            [rate] => 0.1200
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-08 01:00:03
            [price] => 32.8281
            [rate] => 0.1200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-08 02:00:04
            [price] => 32.8756
            [rate] => 0.0700
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-08 03:00:04
            [price] => 32.8543
            [rate] => 0.0600
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-08 04:00:03
            [price] => 32.8838
            [rate] => 0.1500
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-08 05:00:03
            [price] => 32.8766
            [rate] => 0.1500
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-08 06:00:03
            [price] => 32.8827
            [rate] => 0.1200
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-08 07:00:03
            [price] => 32.8797
            [rate] => 0.1200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-08 08:00:03
            [price] => 32.8691
            [rate] => 0.1300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-08 09:00:05
            [price] => 32.8572
            [rate] => 0.0900
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-08 10:00:04
            [price] => 32.8735
            [rate] => 0.1000
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-08 11:00:02
            [price] => 32.8436
            [rate] => 0.0500
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-08 12:00:05
            [price] => 32.8191
            [rate] => -0.0300
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-08 13:00:05
            [price] => 32.8218
            [rate] => -0.0200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-08 14:00:03
            [price] => 32.8307
            [rate] => 0.0100
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-08 15:00:04
            [price] => 32.8305
            [rate] => 0.0100
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-08 16:00:03
            [price] => 32.8392
            [rate] => 0.0400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-08 17:00:03
            [price] => 32.8301
            [rate] => 0.0100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-08 18:00:02
            [price] => 32.8138
            [rate] => -0.0400
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-08 19:00:07
            [price] => 32.7830
            [rate] => -0.1300
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-08 20:00:03
            [price] => 32.7915
            [rate] => -0.1100
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-08 21:00:03
            [price] => 32.8173
            [rate] => -0.0400
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-08 22:00:05
            [price] => 32.8061
            [rate] => -0.0800
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-08 23:00:04
            [price] => 32.8112
            [rate] => -0.0500
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-09 00:00:02
            [price] => 32.8067
            [rate] => -0.0600
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-09 01:00:03
            [price] => 32.8232
            [rate] => 0.0100
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-09 02:00:08
            [price] => 32.8373
            [rate] => -0.0100
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-09 03:00:04
            [price] => 32.8082
            [rate] => -0.0300
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-09 04:00:03
            [price] => 32.7908
            [rate] => -0.0800
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-09 05:00:05
            [price] => 32.8210
            [rate] => -0.0300
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-09 06:00:03
            [price] => 32.8013
            [rate] => -0.0400
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-09 07:00:04
            [price] => 32.8270
            [rate] => -0.0300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-09 08:00:02
            [price] => 32.8165
            [rate] => -0.0200
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-09 09:00:02
            [price] => 32.8106
            [rate] => 0.0200
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-09 10:00:03
            [price] => 32.8235
            [rate] => 0.0000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-09 11:00:03
            [price] => 32.8089
            [rate] => 0.0100
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-09 12:00:03
            [price] => 32.8240
            [rate] => 0.0500
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-09 13:00:03
            [price] => 32.8532
            [rate] => 0.1400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-09 14:00:04
            [price] => 32.8491
            [rate] => 0.1200
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-09 15:00:03
            [price] => 32.8507
            [rate] => 0.1300
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-09 16:00:04
            [price] => 32.8383
            [rate] => 0.1000
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-09 17:00:03
            [price] => 32.8502
            [rate] => 0.1300
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-09 18:00:05
            [price] => 32.8661
            [rate] => 0.1800
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-09 19:00:03
            [price] => 32.8449
            [rate] => 0.1100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-09 20:00:02
            [price] => 32.8486
            [rate] => 0.1300
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-09 21:00:03
            [price] => 32.8231
            [rate] => 0.0500
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-09 22:00:03
            [price] => 32.8349
            [rate] => 0.0800
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-09 23:00:02
            [price] => 32.8396
            [rate] => 0.1000
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-10 00:00:03
            [price] => 32.8384
            [rate] => 0.0900
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-10 01:00:03
            [price] => 32.8270
            [rate] => -0.0300
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-10 02:00:02
            [price] => 32.8568
            [rate] => -0.0500
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-10 03:00:02
            [price] => 32.8239
            [rate] => -0.0600
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-10 04:00:02
            [price] => 32.8368
            [rate] => -0.0400
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-10 05:00:03
            [price] => 32.8424
            [rate] => -0.0100
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-10 06:00:03
            [price] => 32.8453
            [rate] => 0.0200
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-10 07:00:05
            [price] => 32.8589
            [rate] => 0.0600
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-10 08:00:03
            [price] => 32.8554
            [rate] => 0.0600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-10 09:00:02
            [price] => 32.8680
            [rate] => 0.0900
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-10 10:00:02
            [price] => 32.8857
            [rate] => 0.1400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-10 11:00:06
            [price] => 32.8866
            [rate] => 0.1500
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-10 12:00:03
            [price] => 32.8830
            [rate] => 0.1500
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-10 13:00:02
            [price] => 32.8718
            [rate] => 0.1000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-10 14:00:04
            [price] => 32.8716
            [rate] => 0.1100
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-10 15:00:05
            [price] => 32.8727
            [rate] => 0.1100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-10 16:00:04
            [price] => 32.8769
            [rate] => 0.1300
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-10 17:00:05
            [price] => 32.8826
            [rate] => 0.1400
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-10 18:00:05
            [price] => 32.8871
            [rate] => 0.1600
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-10 19:00:02
            [price] => 32.8900
            [rate] => 0.1600
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-10 20:00:06
            [price] => 32.9085
            [rate] => 0.2200
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-10 21:00:04
            [price] => 32.9139
            [rate] => 0.2400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-10 22:00:02
            [price] => 32.8917
            [rate] => 0.1700
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-10 23:00:05
            [price] => 32.9422
            [rate] => 0.3200
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-11 00:00:02
            [price] => 32.9627
            [rate] => 0.3800
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-11 01:00:03
            [price] => 32.9576
            [rate] => -0.0300
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-11 02:00:04
            [price] => 32.9671
            [rate] => 0.0000
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-11 03:00:07
            [price] => 32.9796
            [rate] => 0.0600
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-11 04:00:05
            [price] => 32.9798
            [rate] => 0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-11 05:00:04
            [price] => 32.9680
            [rate] => -0.0100
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-11 06:00:04
            [price] => 32.9511
            [rate] => -0.0300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-11 07:00:03
            [price] => 32.9507
            [rate] => -0.0600
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-11 08:00:04
            [price] => 32.9372
            [rate] => -0.1100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-11 09:00:04
            [price] => 32.9350
            [rate] => -0.1200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-11 10:00:05
            [price] => 32.9145
            [rate] => -0.1400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-11 11:00:05
            [price] => 32.9179
            [rate] => -0.1200
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-11 12:00:05
            [price] => 32.9281
            [rate] => -0.1000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-11 13:00:04
            [price] => 32.9341
            [rate] => -0.0800
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-11 14:00:04
            [price] => 32.9387
            [rate] => -0.0700
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-11 15:00:04
            [price] => 32.9550
            [rate] => -0.0200
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-11 16:00:03
            [price] => 32.9718
            [rate] => 0.0300
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-11 17:00:03
            [price] => 32.9823
            [rate] => 0.0700
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-11 18:00:05
            [price] => 32.9937
            [rate] => 0.1100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-11 19:00:07
            [price] => 33.0113
            [rate] => 0.1500
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-11 20:00:05
            [price] => 33.0136
            [rate] => 0.1600
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-11 21:00:03
            [price] => 33.0080
            [rate] => 0.1300
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-11 22:00:03
            [price] => 33.0001
            [rate] => 0.1000
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-11 23:00:02
            [price] => 32.9834
            [rate] => 0.0500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-12 00:00:05
            [price] => 32.9828
            [rate] => 0.0600
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-12 01:00:03
            [price] => 32.9838
            [rate] => -0.0200
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-12 02:00:02
            [price] => 33.0440
            [rate] => 0.0800
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-12 03:00:02
            [price] => 33.0183
            [rate] => 0.1000
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-12 04:00:03
            [price] => 33.0132
            [rate] => 0.1000
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-12 05:00:04
            [price] => 33.0345
            [rate] => 0.1600
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-12 06:00:02
            [price] => 33.0569
            [rate] => 0.2300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-12 07:00:03
            [price] => 33.0499
            [rate] => 0.1900
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-12 08:00:03
            [price] => 33.0485
            [rate] => 0.2000
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-12 09:00:02
            [price] => 33.0567
            [rate] => 0.2300
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-12 10:00:05
            [price] => 33.0797
            [rate] => 0.3000
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-12 11:00:04
            [price] => 33.0747
            [rate] => 0.2900
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-12 12:00:04
            [price] => 33.0658
            [rate] => 0.2700
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-12 13:00:05
            [price] => 33.0592
            [rate] => 0.2500
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-12 14:00:03
            [price] => 33.0566
            [rate] => 0.2400
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-12-12 15:00:03
            [price] => 33.0611
            [rate] => 0.2500
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-12-12 16:00:05
            [price] => 33.0513
            [rate] => 0.2300
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-12-12 17:00:04
            [price] => 33.0576
            [rate] => 0.2400
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-12-12 18:00:04
            [price] => 33.0834
            [rate] => 0.3100
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-12-05 18:00:03
            [price] => 32.8310
            [rate] => 0.1400
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-12-08 23:00:04
            [price] => 32.8112
            [rate] => -0.0500
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-12-09 23:00:02
            [price] => 32.8396
            [rate] => 0.1000
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-12-10 23:00:05
            [price] => 32.9422
            [rate] => 0.3200
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-12-11 23:00:02
            [price] => 32.9834
            [rate] => 0.0500
            [data_type] => daily
        )

    [120] => Array
        (
            [date] => 2025-12-12 18:00:04
            [price] => 33.0834
            [rate] => 0.3100
            [data_type] => daily
        )

)