Array
(
    [0] => Array
        (
            [date] => 2025-08-04 00:00:06
            [price] => 105.8612
            [rate] => 0.0300
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-08-04 01:00:05
            [price] => 105.8289
            [rate] => 0.0900
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-08-04 02:00:04
            [price] => 105.8383
            [rate] => 0.0800
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-08-04 03:00:04
            [price] => 105.8177
            [rate] => 0.0800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-08-04 04:00:04
            [price] => 105.8094
            [rate] => 0.0800
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-08-04 05:00:04
            [price] => 106.2295
            [rate] => 0.4800
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-08-04 06:00:04
            [price] => 106.2253
            [rate] => 0.4700
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-08-04 07:00:04
            [price] => 105.8206
            [rate] => 0.0900
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-08-04 08:00:06
            [price] => 105.8146
            [rate] => 0.0800
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-08-04 09:00:08
            [price] => 105.7980
            [rate] => 0.0700
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-08-04 10:00:07
            [price] => 105.7844
            [rate] => 0.0600
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-08-04 11:00:11
            [price] => 105.7853
            [rate] => 0.0600
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-08-04 12:00:05
            [price] => 105.7940
            [rate] => 0.0700
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-08-04 13:00:23
            [price] => 105.8015
            [rate] => 0.0800
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-08-04 14:00:04
            [price] => 105.7922
            [rate] => 0.0700
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-08-04 15:00:05
            [price] => 105.7905
            [rate] => 0.0700
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-08-04 16:00:04
            [price] => 105.8193
            [rate] => 0.1000
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-08-04 17:00:04
            [price] => 105.7945
            [rate] => 0.0700
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-08-04 18:00:04
            [price] => 105.7980
            [rate] => 0.0800
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-08-04 19:00:04
            [price] => 105.7919
            [rate] => 0.0700
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-08-04 20:00:04
            [price] => 105.7487
            [rate] => 0.0300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-08-04 21:00:06
            [price] => 105.7704
            [rate] => 0.0500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-08-04 22:00:04
            [price] => 105.8017
            [rate] => 0.0800
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-08-04 23:00:05
            [price] => 105.7982
            [rate] => 0.0700
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-08-05 00:00:04
            [price] => 105.9360
            [rate] => 0.0400
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-08-05 01:00:07
            [price] => 105.8343
            [rate] => 0.0300
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-08-05 02:00:06
            [price] => 105.8120
            [rate] => 0.0300
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-08-05 03:00:05
            [price] => 105.8529
            [rate] => 0.0500
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-08-05 04:00:05
            [price] => 105.7890
            [rate] => 0.0100
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-08-05 05:00:04
            [price] => 105.7796
            [rate] => 0.0100
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-08-05 06:00:04
            [price] => 105.8104
            [rate] => 0.0300
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-08-05 07:00:05
            [price] => 105.7575
            [rate] => -0.0300
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-08-05 08:00:03
            [price] => 105.8187
            [rate] => 0.0500
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-08-05 09:00:06
            [price] => 105.8190
            [rate] => 0.0600
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-08-05 10:00:04
            [price] => 105.8082
            [rate] => 0.0500
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-08-05 11:00:05
            [price] => 105.7898
            [rate] => 0.0400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-08-05 12:00:09
            [price] => 105.8216
            [rate] => 0.0700
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-08-05 13:00:07
            [price] => 105.8215
            [rate] => 0.0700
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-08-05 14:00:06
            [price] => 105.7944
            [rate] => 0.0400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-08-05 15:00:07
            [price] => 105.7824
            [rate] => 0.0300
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-08-05 16:00:10
            [price] => 105.7834
            [rate] => 0.0300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-08-05 17:00:04
            [price] => 105.7762
            [rate] => 0.0200
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-08-05 18:00:05
            [price] => 105.7724
            [rate] => 0.0200
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-08-05 19:00:04
            [price] => 105.7597
            [rate] => 0.0100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-08-05 20:00:04
            [price] => 105.7852
            [rate] => 0.0200
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-08-05 21:00:04
            [price] => 105.7793
            [rate] => 0.0200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-08-05 22:00:04
            [price] => 105.7612
            [rate] => 0.0100
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-08-05 23:00:04
            [price] => 105.7696
            [rate] => 0.0100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-08-06 00:00:05
            [price] => 105.8558
            [rate] => 0.0300
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-08-06 01:00:04
            [price] => 105.8713
            [rate] => 0.0300
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-08-06 02:00:04
            [price] => 105.8814
            [rate] => 0.0100
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-08-06 03:00:07
            [price] => 105.8336
            [rate] => 0.0100
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-08-06 04:00:04
            [price] => 105.8497
            [rate] => 0.0100
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-08-06 05:00:05
            [price] => 105.8389
            [rate] => 0.0000
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-08-06 06:00:05
            [price] => 105.8445
            [rate] => 0.0100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-08-06 07:00:04
            [price] => 105.8286
            [rate] => 0.0100
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-08-06 08:00:04
            [price] => 105.8252
            [rate] => 0.0100
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-08-06 09:00:12
            [price] => 105.8274
            [rate] => 0.0400
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-08-06 10:00:05
            [price] => 105.8269
            [rate] => 0.0400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-08-06 11:00:05
            [price] => 105.8199
            [rate] => 0.0300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-08-06 12:00:04
            [price] => 105.7959
            [rate] => 0.0100
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-08-06 13:00:07
            [price] => 105.7643
            [rate] => -0.0200
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-08-06 14:00:07
            [price] => 105.7315
            [rate] => -0.0500
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-08-06 15:00:05
            [price] => 105.7499
            [rate] => -0.0300
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-08-06 16:00:05
            [price] => 105.7591
            [rate] => -0.0300
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-08-06 17:00:04
            [price] => 105.7504
            [rate] => -0.0300
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-08-06 18:00:07
            [price] => 105.7578
            [rate] => -0.0300
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-08-06 19:00:05
            [price] => 105.7519
            [rate] => -0.0300
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-08-06 20:00:04
            [price] => 105.7581
            [rate] => -0.0300
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-08-06 21:00:04
            [price] => 105.7579
            [rate] => -0.0400
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-08-06 22:00:04
            [price] => 105.7487
            [rate] => -0.0300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-08-06 23:00:05
            [price] => 105.7560
            [rate] => -0.0300
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-08-07 00:00:07
            [price] => 105.7775
            [rate] => -0.0500
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-08-07 01:00:03
            [price] => 105.8034
            [rate] => 0.0500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-08-07 02:00:07
            [price] => 105.7847
            [rate] => 0.0500
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-08-07 03:00:07
            [price] => 105.7761
            [rate] => 0.0500
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-08-07 04:00:04
            [price] => 105.8276
            [rate] => 0.0700
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-08-07 05:00:04
            [price] => 105.8174
            [rate] => 0.0600
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-08-07 06:00:05
            [price] => 105.7495
            [rate] => 0.0100
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-08-07 07:00:04
            [price] => 105.8295
            [rate] => 0.0500
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-08-07 08:00:05
            [price] => 105.8086
            [rate] => 0.0500
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-08-07 09:00:04
            [price] => 105.8132
            [rate] => 0.1000
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-08-07 10:00:10
            [price] => 105.7984
            [rate] => 0.0800
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-08-07 11:00:05
            [price] => 105.7676
            [rate] => 0.0500
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-08-07 12:00:09
            [price] => 105.7345
            [rate] => 0.0200
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-08-07 13:00:08
            [price] => 105.7342
            [rate] => 0.0200
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-08-07 14:00:04
            [price] => 105.7288
            [rate] => 0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-08-07 17:00:15
            [price] => 105.6597
            [rate] => -0.0500
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-08-07 18:00:08
            [price] => 105.6570
            [rate] => -0.0500
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-08-07 20:00:06
            [price] => 105.6399
            [rate] => -0.0900
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-08-07 21:00:04
            [price] => 105.6289
            [rate] => -0.1000
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-08-07 22:00:06
            [price] => 105.6376
            [rate] => -0.1000
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-08-07 23:00:06
            [price] => 105.6099
            [rate] => -0.1000
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-08-08 00:00:04
            [price] => 105.7886
            [rate] => -0.1000
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-08-08 01:00:07
            [price] => 105.8144
            [rate] => 0.0800
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-08-08 02:00:04
            [price] => 105.8813
            [rate] => 0.1300
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-08-08 03:00:04
            [price] => 105.8947
            [rate] => 0.2400
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-08-08 04:00:05
            [price] => 105.9893
            [rate] => 0.3000
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-08-08 05:00:04
            [price] => 105.9938
            [rate] => 0.3100
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-08-08 06:00:09
            [price] => 105.9222
            [rate] => 0.2500
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-08-08 07:00:05
            [price] => 105.9430
            [rate] => 0.2700
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-08-08 08:00:04
            [price] => 105.9217
            [rate] => 0.2300
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-08-08 09:00:04
            [price] => 105.9007
            [rate] => 0.2500
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-08-08 10:00:07
            [price] => 105.8429
            [rate] => 0.2000
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-08-08 11:00:29
            [price] => 105.8173
            [rate] => 0.1800
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-08-08 13:00:04
            [price] => 105.8468
            [rate] => 0.2000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-08-08 14:00:04
            [price] => 105.8289
            [rate] => 0.1900
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-08-08 15:00:04
            [price] => 105.8301
            [rate] => 0.1900
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-08-08 16:00:04
            [price] => 105.8218
            [rate] => 0.1800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-08-08 17:00:03
            [price] => 105.8211
            [rate] => 0.1800
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-08-08 18:00:06
            [price] => 105.8027
            [rate] => 0.1600
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-08-04 23:00:05
            [price] => 105.7982
            [rate] => 0.0700
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-08-05 23:00:04
            [price] => 105.7696
            [rate] => 0.0100
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-08-06 23:00:05
            [price] => 105.7560
            [rate] => -0.0300
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-08-07 23:00:06
            [price] => 105.6099
            [rate] => -0.1000
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2025-08-08 18:00:06
            [price] => 105.8027
            [rate] => 0.1600
            [data_type] => daily
        )

)