Array
(
    [0] => Array
        (
            [date] => 2025-12-31 20:00:04
            [price] => 0.9015
            [rate] => 0.1400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-31 21:00:05
            [price] => 0.9014
            [rate] => 0.1200
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-31 22:00:03
            [price] => 0.9014
            [rate] => 0.1200
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-31 23:00:05
            [price] => 0.9012
            [rate] => 0.1100
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2026-01-01 00:00:03
            [price] => 0.9013
            [rate] => 0.0500
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2026-01-01 01:00:02
            [price] => 0.9017
            [rate] => 0.1400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2026-01-01 02:00:03
            [price] => 0.9014
            [rate] => 0.1400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2026-01-01 03:00:03
            [price] => 0.9014
            [rate] => 0.1400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2026-01-01 04:00:03
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2026-01-01 05:00:02
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2026-01-01 06:00:04
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2026-01-01 07:00:04
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2026-01-01 08:00:02
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2026-01-01 09:00:04
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2026-01-01 10:00:03
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2026-01-01 11:00:05
            [price] => 0.9011
            [rate] => 0.0400
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2026-01-01 12:00:04
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2026-01-01 13:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2026-01-01 14:00:04
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2026-01-01 15:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2026-01-01 16:00:02
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2026-01-01 17:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2026-01-01 18:00:07
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2026-01-01 19:00:07
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2026-01-01 20:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2026-01-01 21:00:05
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2026-01-01 22:00:02
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2026-01-01 23:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2026-01-02 00:00:02
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2026-01-02 01:00:03
            [price] => 0.9009
            [rate] => -0.1000
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2026-01-02 02:00:03
            [price] => 0.9021
            [rate] => -0.0800
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2026-01-02 03:00:05
            [price] => 0.9021
            [rate] => 0.0200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2026-01-02 04:00:03
            [price] => 0.9019
            [rate] => 0.1300
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2026-01-02 05:00:02
            [price] => 0.9022
            [rate] => 0.1400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2026-01-02 06:00:06
            [price] => 0.9023
            [rate] => 0.1500
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2026-01-02 07:00:04
            [price] => 0.9022
            [rate] => 0.1500
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2026-01-02 08:00:04
            [price] => 0.9020
            [rate] => 0.1500
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2026-01-02 09:00:06
            [price] => 0.9021
            [rate] => 0.1600
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2026-01-02 10:00:05
            [price] => 0.9022
            [rate] => 0.1700
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2026-01-02 11:00:03
            [price] => 0.9021
            [rate] => 0.1700
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2026-01-02 12:00:04
            [price] => 0.9023
            [rate] => 0.1800
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2026-01-02 13:00:03
            [price] => 0.9022
            [rate] => 0.1700
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2026-01-02 14:00:02
            [price] => 0.9022
            [rate] => 0.1700
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2026-01-02 15:00:02
            [price] => 0.9022
            [rate] => 0.1700
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2026-01-02 16:00:04
            [price] => 0.9021
            [rate] => 0.1700
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2026-01-02 17:00:02
            [price] => 0.9023
            [rate] => 0.1900
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2026-01-02 18:00:02
            [price] => 0.9024
            [rate] => 0.1900
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2026-01-05 00:00:03
            [price] => 0.9021
            [rate] => 0.1600
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2026-01-05 01:00:03
            [price] => 0.9023
            [rate] => 0.0000
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2026-01-05 02:00:04
            [price] => 0.9027
            [rate] => 0.0000
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2026-01-05 03:00:06
            [price] => 0.9026
            [rate] => 0.0400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2026-01-05 04:00:03
            [price] => 0.9027
            [rate] => 0.0500
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2026-01-05 05:00:05
            [price] => 0.9028
            [rate] => 0.0500
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2026-01-05 06:00:05
            [price] => 0.9028
            [rate] => 0.0500
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2026-01-05 07:00:03
            [price] => 0.9026
            [rate] => 0.0500
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2026-01-05 08:00:04
            [price] => 0.9048
            [rate] => 0.2800
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2026-01-05 09:00:03
            [price] => 0.9044
            [rate] => 0.2500
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2026-01-05 10:00:05
            [price] => 0.9046
            [rate] => 0.2600
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2026-01-05 11:00:03
            [price] => 0.9040
            [rate] => 0.2300
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2026-01-05 12:00:02
            [price] => 0.9040
            [rate] => 0.2300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2026-01-05 13:00:02
            [price] => 0.9084
            [rate] => 0.7200
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2026-01-05 14:00:05
            [price] => 0.9098
            [rate] => 0.8700
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2026-01-05 15:00:02
            [price] => 0.9096
            [rate] => 0.8400
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2026-01-05 16:00:05
            [price] => 0.9096
            [rate] => 0.8400
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2026-01-05 17:00:05
            [price] => 0.9094
            [rate] => 0.8100
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2026-01-05 18:00:06
            [price] => 0.9093
            [rate] => 0.8000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2026-01-05 19:00:03
            [price] => 0.9092
            [rate] => 0.7900
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2026-01-05 20:00:04
            [price] => 0.9092
            [rate] => 0.8000
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2026-01-05 21:00:02
            [price] => 0.9093
            [rate] => 0.8000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2026-01-05 22:00:02
            [price] => 0.9090
            [rate] => 0.7600
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2026-01-05 23:00:02
            [price] => 0.9091
            [rate] => 0.7600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2026-01-06 00:00:03
            [price] => 0.9091
            [rate] => 0.7700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2026-01-06 01:00:04
            [price] => 0.9095
            [rate] => 0.8300
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2026-01-06 02:00:03
            [price] => 0.9096
            [rate] => 0.8500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2026-01-06 03:00:04
            [price] => 0.9098
            [rate] => 0.8600
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2026-01-06 04:00:03
            [price] => 0.9098
            [rate] => 0.0800
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2026-01-06 05:00:03
            [price] => 0.9099
            [rate] => 0.0700
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2026-01-06 06:00:04
            [price] => 0.9098
            [rate] => 0.0700
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2026-01-06 07:00:05
            [price] => 0.9099
            [rate] => 0.0800
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2026-01-06 08:00:05
            [price] => 0.9095
            [rate] => 0.0400
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2026-01-06 09:00:03
            [price] => 0.9096
            [rate] => 0.0700
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2026-01-06 10:00:04
            [price] => 0.9091
            [rate] => 0.0100
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2026-01-06 11:00:05
            [price] => 0.9091
            [rate] => 0.0200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2026-01-06 12:00:03
            [price] => 0.9115
            [rate] => 0.2800
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2026-01-06 13:00:05
            [price] => 0.9110
            [rate] => 0.2300
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2026-01-06 14:00:04
            [price] => 0.9111
            [rate] => 0.2400
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2026-01-06 15:00:03
            [price] => 0.9106
            [rate] => 0.1700
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2026-01-06 16:00:02
            [price] => 0.9107
            [rate] => 0.1900
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2026-01-06 17:00:04
            [price] => 0.9106
            [rate] => 0.1800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2026-01-06 18:00:04
            [price] => 0.9105
            [rate] => 0.1700
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2026-01-06 19:00:04
            [price] => 0.9107
            [rate] => 0.1900
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2026-01-06 20:00:04
            [price] => 0.9105
            [rate] => 0.1700
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2026-01-06 21:00:03
            [price] => 0.9106
            [rate] => 0.1700
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2026-01-06 22:00:02
            [price] => 0.9106
            [rate] => 0.1800
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2026-01-06 23:00:05
            [price] => 0.9104
            [rate] => 0.1600
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2026-01-07 00:00:02
            [price] => 0.9106
            [rate] => 0.1800
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2026-01-07 01:00:03
            [price] => 0.9107
            [rate] => 0.1500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2026-01-07 02:00:03
            [price] => 0.9115
            [rate] => 0.0500
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2026-01-07 03:00:02
            [price] => 0.9114
            [rate] => 0.0500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2026-01-07 04:00:03
            [price] => 0.9118
            [rate] => 0.0900
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2026-01-07 05:00:04
            [price] => 0.9117
            [rate] => 0.0800
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2026-01-07 06:00:03
            [price] => 0.9112
            [rate] => 0.0500
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2026-01-07 07:00:04
            [price] => 0.9111
            [rate] => 0.0400
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2026-01-07 08:00:03
            [price] => 0.9112
            [rate] => 0.0400
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2026-01-07 09:00:04
            [price] => 0.9113
            [rate] => 0.0600
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2026-01-07 10:00:02
            [price] => 0.9109
            [rate] => -0.0100
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2026-01-07 11:00:06
            [price] => 0.9109
            [rate] => 0.0400
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2026-01-07 12:00:05
            [price] => 0.9111
            [rate] => 0.0600
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2026-01-07 13:00:02
            [price] => 0.9112
            [rate] => 0.0600
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2026-01-07 14:00:05
            [price] => 0.9110
            [rate] => 0.0400
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-31 23:00:05
            [price] => 0.9012
            [rate] => 0.1100
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2026-01-01 23:00:03
            [price] => 0.9008
            [rate] => 0.0000
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2026-01-02 18:00:02
            [price] => 0.9024
            [rate] => 0.1900
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2026-01-05 23:00:02
            [price] => 0.9091
            [rate] => 0.7600
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2026-01-06 23:00:05
            [price] => 0.9104
            [rate] => 0.1600
            [data_type] => daily
        )

    [115] => Array
        (
            [date] => 2026-01-07 14:00:05
            [price] => 0.9110
            [rate] => 0.0400
            [data_type] => daily
        )

)
💱

EGP Mısır Lirası (EGP)

Güncelleme: 14:39

0.9111 ₺

+0.05%
Alış
0.9109 ₺
Satış
0.9111 ₺
EGP/TRY Grafik
a
1 EGP Mısır Lirası Kaç TL?
1 EGP Mısır Lirası 0.9109 ₺
100 EGP Mısır Lirası Kaç TL?
100 EGP Mısır Lirası 91.0900 ₺

07.01.2026 tarihi itibariyle EGP kuru son 24 saatte +0.05% yükselmiştir

Güncelleme: 14:39