Array
(
    [0] => Array
        (
            [date] => 2025-08-18 00:00:05
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-08-18 01:00:04
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-08-18 02:00:02
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-08-18 03:00:05
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-08-18 04:00:03
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-08-18 05:00:03
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-08-18 06:00:04
            [price] => 134.1296
            [rate] => 0.0700
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-08-18 07:00:04
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-08-18 08:00:02
            [price] => 134.0859
            [rate] => 0.2400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-08-18 09:00:03
            [price] => 134.1236
            [rate] => 0.0700
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-08-18 10:00:05
            [price] => 134.0957
            [rate] => 0.0700
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-08-18 11:00:02
            [price] => 134.0887
            [rate] => 0.0600
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-08-18 12:00:03
            [price] => 134.0732
            [rate] => 0.0500
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-08-18 13:00:05
            [price] => 134.0519
            [rate] => 0.0300
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-08-18 14:00:03
            [price] => 134.0460
            [rate] => 0.0300
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-08-18 15:00:03
            [price] => 134.0083
            [rate] => 0.0000
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-08-18 16:00:02
            [price] => 133.9916
            [rate] => -0.0100
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-08-18 17:00:03
            [price] => 133.9703
            [rate] => -0.0300
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-08-18 18:00:05
            [price] => 134.0039
            [rate] => 0.0000
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-08-18 19:00:05
            [price] => 134.0114
            [rate] => 0.0000
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-08-18 20:00:03
            [price] => 133.9802
            [rate] => -0.0300
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-08-18 21:00:04
            [price] => 133.9830
            [rate] => -0.0200
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-08-18 22:00:03
            [price] => 133.9739
            [rate] => -0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-08-18 23:00:04
            [price] => 133.9756
            [rate] => -0.0300
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-08-19 00:00:03
            [price] => 133.9673
            [rate] => 0.2100
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-08-19 01:00:03
            [price] => 134.0479
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-08-19 02:00:04
            [price] => 134.0202
            [rate] => 0.0200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-08-19 03:00:04
            [price] => 134.0225
            [rate] => 0.0200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-08-19 04:00:03
            [price] => 134.0286
            [rate] => 0.0400
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-08-19 05:00:03
            [price] => 134.0279
            [rate] => 0.0200
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-08-19 06:00:02
            [price] => 134.0415
            [rate] => 0.0300
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-08-19 07:00:04
            [price] => 134.0435
            [rate] => 0.0000
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-08-19 08:00:03
            [price] => 134.0499
            [rate] => 0.0100
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-08-19 09:00:03
            [price] => 134.0202
            [rate] => 0.0400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-08-19 10:00:03
            [price] => 134.0271
            [rate] => 0.0500
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-08-19 11:00:04
            [price] => 134.0149
            [rate] => 0.0400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-08-19 12:00:03
            [price] => 134.0191
            [rate] => 0.0400
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-08-19 13:00:06
            [price] => 133.9981
            [rate] => 0.0300
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-08-19 14:00:02
            [price] => 134.0178
            [rate] => 0.0200
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-08-19 15:00:04
            [price] => 134.0250
            [rate] => 0.0500
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-08-19 16:00:04
            [price] => 134.0043
            [rate] => 0.0300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-08-19 17:00:05
            [price] => 134.0054
            [rate] => 0.0300
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-08-19 18:00:04
            [price] => 133.9901
            [rate] => 0.0200
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-08-19 19:00:03
            [price] => 133.8978
            [rate] => 0.0300
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-08-19 20:00:03
            [price] => 133.9870
            [rate] => 0.0100
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-08-19 21:00:05
            [price] => 133.9917
            [rate] => 0.0200
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-08-19 22:00:03
            [price] => 133.8082
            [rate] => 0.0000
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-08-19 23:00:03
            [price] => 133.9839
            [rate] => 0.0100
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-08-20 00:00:07
            [price] => 133.9860
            [rate] => 0.0100
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-08-20 01:00:03
            [price] => 134.0428
            [rate] => 0.0400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-08-20 02:00:05
            [price] => 134.0438
            [rate] => 0.0400
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-08-20 03:00:04
            [price] => 134.0309
            [rate] => 0.0300
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-08-20 04:00:03
            [price] => 134.0260
            [rate] => 0.0200
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-08-20 05:00:02
            [price] => 134.0166
            [rate] => 0.0200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-08-20 06:00:03
            [price] => 134.0389
            [rate] => 0.0000
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-08-20 07:00:04
            [price] => 134.0406
            [rate] => 0.0300
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-08-20 08:00:03
            [price] => 134.0654
            [rate] => 0.0200
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-08-20 09:00:04
            [price] => 134.0659
            [rate] => 0.0700
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-08-20 10:00:05
            [price] => 134.0901
            [rate] => 0.0900
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-08-20 11:00:03
            [price] => 134.0889
            [rate] => 0.0900
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-08-20 12:00:03
            [price] => 134.0938
            [rate] => 0.0900
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-08-20 13:00:04
            [price] => 134.1045
            [rate] => 0.1000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-08-20 14:00:03
            [price] => 134.1012
            [rate] => 0.0900
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-08-20 15:00:04
            [price] => 134.1060
            [rate] => 0.1000
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-08-20 16:00:03
            [price] => 134.1367
            [rate] => 0.1200
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-08-20 17:00:04
            [price] => 134.1770
            [rate] => 0.1500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-08-20 18:00:03
            [price] => 134.1671
            [rate] => 0.1400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-08-20 19:00:03
            [price] => 134.1259
            [rate] => 0.1100
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-08-20 20:00:04
            [price] => 134.1497
            [rate] => 0.1300
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-08-20 21:00:03
            [price] => 134.1442
            [rate] => 0.1200
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-08-20 22:00:03
            [price] => 134.1313
            [rate] => 0.1200
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-08-20 23:00:04
            [price] => 134.1357
            [rate] => 0.1100
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-08-21 00:00:04
            [price] => 134.1230
            [rate] => 0.1100
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-08-21 01:00:03
            [price] => 134.1659
            [rate] => 0.0200
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-08-21 02:00:04
            [price] => 134.1763
            [rate] => -0.0300
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-08-21 03:00:05
            [price] => 134.1684
            [rate] => 0.0300
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-08-21 04:00:05
            [price] => 134.1403
            [rate] => 0.0200
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-08-21 05:00:03
            [price] => 134.1502
            [rate] => 0.0200
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-08-21 06:00:02
            [price] => 134.1658
            [rate] => 0.0200
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-08-21 07:00:03
            [price] => 134.1529
            [rate] => 0.0100
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-08-21 08:00:03
            [price] => 134.1754
            [rate] => 0.0300
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-08-21 09:00:03
            [price] => 134.1538
            [rate] => 0.0200
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-08-21 10:00:02
            [price] => 134.1397
            [rate] => 0.0200
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-08-21 11:00:03
            [price] => 134.1759
            [rate] => 0.0400
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-08-21 12:00:03
            [price] => 134.1753
            [rate] => 0.0500
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-08-21 13:00:03
            [price] => 134.1728
            [rate] => 0.0400
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-08-21 14:00:03
            [price] => 134.1510
            [rate] => 0.0200
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-08-21 15:00:03
            [price] => 134.1316
            [rate] => 0.0100
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-08-21 16:00:04
            [price] => 134.1385
            [rate] => 0.0200
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-08-21 17:00:04
            [price] => 134.1461
            [rate] => 0.0200
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-08-21 18:00:04
            [price] => 134.0733
            [rate] => -0.0300
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-08-21 19:00:04
            [price] => 134.0664
            [rate] => -0.0400
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-08-21 20:00:04
            [price] => 134.0604
            [rate] => -0.0500
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-08-21 21:00:05
            [price] => 134.0616
            [rate] => -0.0400
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-08-21 22:00:04
            [price] => 134.0538
            [rate] => -0.0500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-08-21 23:00:03
            [price] => 134.0582
            [rate] => -0.0500
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-08-22 00:00:03
            [price] => 134.0582
            [rate] => -0.0500
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-08-22 01:00:03
            [price] => 134.2978
            [rate] => 0.1900
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-08-22 02:00:03
            [price] => 134.3094
            [rate] => 0.1900
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-08-22 03:00:05
            [price] => 134.3115
            [rate] => 0.1900
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-08-22 04:00:03
            [price] => 134.2962
            [rate] => 0.1900
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-08-22 05:00:04
            [price] => 134.2776
            [rate] => 0.1700
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-08-22 06:00:03
            [price] => 134.2884
            [rate] => 0.1800
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-08-22 07:00:04
            [price] => 134.2614
            [rate] => 0.1600
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-08-22 08:00:04
            [price] => 134.2490
            [rate] => 0.1500
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-08-22 09:00:03
            [price] => 134.2607
            [rate] => 0.1600
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-08-22 10:00:03
            [price] => 134.2744
            [rate] => 0.1700
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-08-22 11:00:03
            [price] => 134.2765
            [rate] => 0.1700
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-08-22 12:00:03
            [price] => 134.2809
            [rate] => 0.1800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-08-22 13:00:05
            [price] => 134.2799
            [rate] => 0.1800
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-08-22 14:00:02
            [price] => 134.2657
            [rate] => 0.1700
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-08-22 15:00:05
            [price] => 134.2691
            [rate] => 0.1700
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-08-22 16:00:03
            [price] => 134.2967
            [rate] => 0.1900
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-08-22 17:00:03
            [price] => 134.3042
            [rate] => 0.1900
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-08-22 18:00:05
            [price] => 134.5190
            [rate] => 0.3500
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-08-18 23:00:04
            [price] => 133.9756
            [rate] => -0.0300
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-08-19 23:00:03
            [price] => 133.9839
            [rate] => 0.0100
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-08-20 23:00:04
            [price] => 134.1357
            [rate] => 0.1100
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-08-21 23:00:03
            [price] => 134.0582
            [rate] => -0.0500
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-08-22 18:00:05
            [price] => 134.5190
            [rate] => 0.3500
            [data_type] => daily
        )

)
💱

KWD Kuveyt Dinarı (KWD)

Güncelleme: 18:59

134.5181 ₺

+0.35%
Alış
134.0685 ₺
Satış
134.5181 ₺
KWD/TRY Grafik
a
1 KWD Kuveyt Dinarı Kaç TL?
1 KWD Kuveyt Dinarı 134.0685 ₺
100 KWD Kuveyt Dinarı Kaç TL?
100 KWD Kuveyt Dinarı 13,406.8500 ₺

22.08.2025 tarihi itibariyle KWD kuru son 24 saatte +0.35% yükselmiştir

Güncelleme: 18:59