Array
(
    [0] => Array
        (
            [date] => 2025-04-23 11:00:04
            [price] => 22.5152
            [rate] => 0.0300
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-04-23 12:00:05
            [price] => 22.5158
            [rate] => 0.0300
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-04-23 13:00:07
            [price] => 22.5248
            [rate] => 0.0700
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-04-23 14:00:05
            [price] => 22.5263
            [rate] => 0.0800
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-04-23 15:00:06
            [price] => 22.5240
            [rate] => 0.0700
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-04-23 16:00:05
            [price] => 22.5116
            [rate] => 0.0100
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-04-23 17:00:06
            [price] => 22.5176
            [rate] => 0.0400
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-04-23 18:00:04
            [price] => 22.5171
            [rate] => 0.0400
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-04-23 19:00:05
            [price] => 22.5184
            [rate] => 0.0400
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-04-23 20:00:06
            [price] => 22.5217
            [rate] => 0.0500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-04-23 21:00:04
            [price] => 22.5197
            [rate] => 0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-04-23 22:00:04
            [price] => 22.5202
            [rate] => 0.0400
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.5192
            [rate] => 0.0400
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-04-24 00:00:06
            [price] => 22.5498
            [rate] => 0.1100
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-04-24 01:00:11
            [price] => 22.5436
            [rate] => 0.0400
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-04-24 02:00:07
            [price] => 22.5451
            [rate] => 0.0000
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-04-24 03:00:05
            [price] => 22.5409
            [rate] => 0.0200
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-04-24 04:00:05
            [price] => 22.5353
            [rate] => 0.0100
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-04-24 05:00:04
            [price] => 22.5384
            [rate] => 0.0200
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-04-24 06:00:04
            [price] => 22.5432
            [rate] => 0.0200
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-04-24 07:00:05
            [price] => 22.5328
            [rate] => -0.0500
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-04-24 08:00:04
            [price] => 22.5328
            [rate] => -0.0500
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-04-24 09:00:07
            [price] => 22.5282
            [rate] => -0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-04-24 10:00:03
            [price] => 22.5274
            [rate] => -0.0200
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-04-24 11:00:05
            [price] => 22.5418
            [rate] => 0.0500
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-04-24 12:00:04
            [price] => 22.5439
            [rate] => 0.0500
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-04-24 13:00:05
            [price] => 22.5418
            [rate] => 0.0500
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-04-24 14:00:07
            [price] => 22.5423
            [rate] => 0.0500
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-04-24 15:00:12
            [price] => 22.5387
            [rate] => 0.0400
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-04-24 16:00:04
            [price] => 22.5411
            [rate] => 0.0400
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-04-24 17:00:05
            [price] => 22.5411
            [rate] => 0.0500
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-04-24 18:00:04
            [price] => 22.5416
            [rate] => 0.0500
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-04-24 19:00:04
            [price] => 22.5402
            [rate] => 0.0400
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-04-24 20:00:04
            [price] => 22.5396
            [rate] => 0.0300
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-04-24 21:00:04
            [price] => 22.5415
            [rate] => 0.0400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.5414
            [rate] => 0.0400
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-04-25 00:00:02
            [price] => 22.5691
            [rate] => 0.0700
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-04-25 01:00:03
            [price] => 22.6049
            [rate] => 0.2200
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-04-25 02:00:04
            [price] => 22.6102
            [rate] => 0.2200
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-04-25 03:00:04
            [price] => 22.6031
            [rate] => 0.2100
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-04-25 04:00:04
            [price] => 22.6045
            [rate] => 0.2100
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-04-25 05:00:04
            [price] => 22.6032
            [rate] => 0.2100
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-04-25 06:00:04
            [price] => 22.6033
            [rate] => 0.2100
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-04-25 07:00:05
            [price] => 22.6039
            [rate] => 0.2100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-04-25 08:00:06
            [price] => 22.6037
            [rate] => 0.2200
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-04-25 09:00:04
            [price] => 22.6036
            [rate] => 0.2100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-04-25 10:00:04
            [price] => 22.6028
            [rate] => 0.2200
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-04-25 11:00:05
            [price] => 22.6036
            [rate] => 0.2200
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-04-25 12:00:05
            [price] => 22.6037
            [rate] => 0.2200
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-04-25 13:00:15
            [price] => 22.6025
            [rate] => 0.2200
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-04-25 14:00:04
            [price] => 22.6019
            [rate] => 0.2200
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-04-25 15:00:04
            [price] => 22.5999
            [rate] => 0.2000
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-04-25 16:00:05
            [price] => 22.5974
            [rate] => 0.1900
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-04-25 17:00:04
            [price] => 22.6018
            [rate] => 0.2200
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.6019
            [rate] => 0.2100
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-04-28 00:00:05
            [price] => 22.6054
            [rate] => 0.2000
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-04-28 01:00:05
            [price] => 22.6139
            [rate] => 0.0000
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-04-28 02:00:04
            [price] => 22.6303
            [rate] => 0.0500
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-04-28 03:00:06
            [price] => 22.6244
            [rate] => 0.0400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-04-28 04:00:05
            [price] => 22.6099
            [rate] => 0.0300
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-04-28 05:00:05
            [price] => 22.6208
            [rate] => 0.0900
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-04-28 06:00:05
            [price] => 22.6206
            [rate] => 0.1000
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-04-28 07:00:03
            [price] => 22.6202
            [rate] => 0.0900
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-04-28 08:00:03
            [price] => 22.6206
            [rate] => 0.0900
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-04-28 09:00:06
            [price] => 22.6172
            [rate] => 0.0700
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-04-28 10:00:09
            [price] => 22.6216
            [rate] => 0.1000
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-04-28 11:00:04
            [price] => 22.6209
            [rate] => 0.1000
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-04-28 12:00:07
            [price] => 22.6199
            [rate] => 0.1000
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-04-28 13:00:04
            [price] => 22.6194
            [rate] => 0.1000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-04-28 14:00:04
            [price] => 22.6155
            [rate] => 0.0800
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-04-28 15:00:04
            [price] => 22.6148
            [rate] => 0.0800
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-04-28 16:00:04
            [price] => 22.6155
            [rate] => 0.0700
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-04-28 17:00:04
            [price] => 22.6065
            [rate] => 0.0400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-04-28 18:00:06
            [price] => 22.6113
            [rate] => 0.0500
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-04-28 19:00:04
            [price] => 22.6024
            [rate] => 0.0200
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-04-28 20:00:05
            [price] => 22.6056
            [rate] => 0.0300
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-04-28 21:00:03
            [price] => 22.6109
            [rate] => 0.0300
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-04-28 22:00:04
            [price] => 22.6116
            [rate] => 0.0400
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.6111
            [rate] => 0.0300
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-04-29 00:00:06
            [price] => 22.6153
            [rate] => 0.0400
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-04-29 01:00:05
            [price] => 22.6322
            [rate] => 0.0400
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-04-29 02:00:03
            [price] => 22.6277
            [rate] => 0.0300
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-04-29 03:00:04
            [price] => 22.6284
            [rate] => 0.0400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-04-29 04:00:04
            [price] => 22.6242
            [rate] => 0.0300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-04-29 05:00:04
            [price] => 22.6284
            [rate] => 0.0300
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-04-29 06:00:03
            [price] => 22.6286
            [rate] => -0.0300
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-04-29 07:00:07
            [price] => 22.6288
            [rate] => -0.0300
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-04-29 08:00:05
            [price] => 22.6305
            [rate] => 0.0800
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-04-29 09:00:05
            [price] => 22.6242
            [rate] => 0.0400
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-04-29 10:00:04
            [price] => 22.6158
            [rate] => 0.0300
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-04-29 11:00:04
            [price] => 22.6064
            [rate] => -0.0100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-04-29 12:00:04
            [price] => 22.6192
            [rate] => 0.0400
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-04-29 13:00:04
            [price] => 22.6162
            [rate] => 0.0300
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-04-29 14:00:07
            [price] => 22.6178
            [rate] => 0.0400
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-04-29 15:00:04
            [price] => 22.6117
            [rate] => 0.0100
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-04-29 16:00:05
            [price] => 22.6115
            [rate] => 0.0100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-04-29 17:00:04
            [price] => 22.6122
            [rate] => 0.0100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-04-29 18:00:05
            [price] => 22.6175
            [rate] => 0.0400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-04-29 19:00:08
            [price] => 22.6177
            [rate] => 0.0400
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-04-29 20:00:04
            [price] => 22.6286
            [rate] => 0.0600
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-04-29 21:00:04
            [price] => 22.6206
            [rate] => 0.0400
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-04-29 22:00:04
            [price] => 22.6201
            [rate] => 0.0400
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.6186
            [rate] => 0.0300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-04-30 00:00:08
            [price] => 22.6802
            [rate] => 0.1800
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-04-30 01:00:05
            [price] => 22.6746
            [rate] => 0.1100
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-04-30 02:00:04
            [price] => 22.6862
            [rate] => 0.1000
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-04-30 03:00:04
            [price] => 22.6519
            [rate] => 0.0500
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-04-30 04:00:06
            [price] => 22.6383
            [rate] => -0.0300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 22.6396
            [rate] => -0.0300
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-04-23 23:00:08
            [price] => 22.5192
            [rate] => 0.0400
            [data_type] => daily
        )

    [110] => Array
        (
            [date] => 2025-04-24 22:00:04
            [price] => 22.5414
            [rate] => 0.0400
            [data_type] => daily
        )

    [111] => Array
        (
            [date] => 2025-04-25 18:00:05
            [price] => 22.6019
            [rate] => 0.2100
            [data_type] => daily
        )

    [112] => Array
        (
            [date] => 2025-04-28 23:00:05
            [price] => 22.6111
            [rate] => 0.0300
            [data_type] => daily
        )

    [113] => Array
        (
            [date] => 2025-04-29 23:00:04
            [price] => 22.6186
            [rate] => 0.0300
            [data_type] => daily
        )

    [114] => Array
        (
            [date] => 2025-04-30 05:00:04
            [price] => 22.6396
            [rate] => -0.0300
            [data_type] => daily
        )

)