Array
(
    [0] => Array
        (
            [date] => 2025-12-22 00:00:04
            [price] => 25.1791
            [rate] => 0.1700
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-12-22 01:00:05
            [price] => 25.1791
            [rate] => 0.1700
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-12-22 02:00:04
            [price] => 25.1886
            [rate] => -0.0200
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-12-22 03:00:05
            [price] => 25.1955
            [rate] => 0.0400
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-12-22 04:00:05
            [price] => 25.1972
            [rate] => 0.0300
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-12-22 05:00:04
            [price] => 25.1946
            [rate] => 0.0300
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-12-22 06:00:06
            [price] => 25.1873
            [rate] => 0.0300
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-12-22 07:00:05
            [price] => 25.1915
            [rate] => 0.0300
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-12-22 08:00:07
            [price] => 25.1926
            [rate] => 0.0300
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-12-22 09:00:03
            [price] => 25.1988
            [rate] => 0.0300
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-12-22 10:00:02
            [price] => 25.1942
            [rate] => 0.0400
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-12-22 11:00:03
            [price] => 25.1875
            [rate] => 0.0300
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-12-22 12:00:05
            [price] => 25.1824
            [rate] => 0.0100
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-12-22 13:00:05
            [price] => 25.1867
            [rate] => 0.0200
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-12-22 14:00:05
            [price] => 25.1862
            [rate] => 0.0200
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-12-22 15:00:04
            [price] => 25.1859
            [rate] => 0.0300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-12-22 16:00:05
            [price] => 25.1854
            [rate] => 0.0200
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-12-22 17:00:03
            [price] => 25.1865
            [rate] => 0.0200
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-12-22 18:00:06
            [price] => 25.1882
            [rate] => 0.0300
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-12-22 19:00:05
            [price] => 25.1894
            [rate] => 0.0400
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-12-22 20:00:03
            [price] => 25.1877
            [rate] => 0.0400
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-12-22 21:00:04
            [price] => 25.1896
            [rate] => 0.0300
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-12-22 22:00:04
            [price] => 25.1888
            [rate] => 0.0300
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 25.1878
            [rate] => 0.0300
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-12-23 00:00:03
            [price] => 25.1891
            [rate] => 0.0300
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-12-23 01:00:03
            [price] => 25.1856
            [rate] => 0.0000
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-12-23 02:00:03
            [price] => 25.1927
            [rate] => 0.0200
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-12-23 03:00:06
            [price] => 25.1995
            [rate] => 0.0200
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-12-23 04:00:04
            [price] => 25.1922
            [rate] => 0.0100
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-12-23 05:00:03
            [price] => 25.2006
            [rate] => 0.0200
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-12-23 06:00:04
            [price] => 25.1973
            [rate] => 0.0100
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-12-23 07:00:03
            [price] => 25.1895
            [rate] => 0.0200
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-12-23 08:00:02
            [price] => 25.1934
            [rate] => 0.0200
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-12-23 09:00:04
            [price] => 25.2058
            [rate] => 0.0400
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-12-23 10:00:04
            [price] => 25.1939
            [rate] => 0.0400
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-12-23 11:00:07
            [price] => 25.1944
            [rate] => 0.0300
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-12-23 12:00:04
            [price] => 25.1926
            [rate] => 0.0300
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-12-23 13:00:03
            [price] => 25.1954
            [rate] => 0.0400
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-12-23 14:00:04
            [price] => 25.1955
            [rate] => 0.0400
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-12-23 15:00:04
            [price] => 25.1982
            [rate] => 0.0400
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-12-23 16:00:05
            [price] => 25.1960
            [rate] => 0.0400
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-12-23 17:00:02
            [price] => 25.1975
            [rate] => 0.0400
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-12-23 18:00:07
            [price] => 25.1958
            [rate] => 0.0400
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-12-23 19:00:06
            [price] => 25.1972
            [rate] => 0.0400
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-12-23 20:00:03
            [price] => 25.1954
            [rate] => 0.0300
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-12-23 21:00:03
            [price] => 25.1932
            [rate] => 0.0300
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-12-23 22:00:04
            [price] => 25.1947
            [rate] => 0.0300
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 25.1932
            [rate] => 0.0200
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-12-24 00:00:03
            [price] => 25.1931
            [rate] => 0.0200
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-12-24 01:00:03
            [price] => 25.1956
            [rate] => 0.0100
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-12-24 02:00:03
            [price] => 25.2146
            [rate] => 0.0600
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-12-24 03:00:04
            [price] => 25.2154
            [rate] => 0.0700
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-12-24 04:00:03
            [price] => 25.2116
            [rate] => 0.0600
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-12-24 05:00:02
            [price] => 25.2123
            [rate] => 0.0600
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-12-24 06:00:04
            [price] => 25.2082
            [rate] => 0.0500
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-12-24 07:00:04
            [price] => 25.2074
            [rate] => 0.0600
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-12-24 08:00:03
            [price] => 25.2164
            [rate] => 0.0600
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-12-24 09:00:03
            [price] => 25.2104
            [rate] => 0.0600
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-12-24 10:00:06
            [price] => 25.2064
            [rate] => 0.0600
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-12-24 11:00:03
            [price] => 25.2087
            [rate] => 0.0600
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-12-24 12:00:05
            [price] => 25.2089
            [rate] => 0.0600
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-12-24 13:00:05
            [price] => 25.2084
            [rate] => 0.0600
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-12-24 14:00:03
            [price] => 25.2089
            [rate] => 0.0600
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-12-24 15:00:03
            [price] => 25.2099
            [rate] => 0.0600
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-12-24 16:00:03
            [price] => 25.2094
            [rate] => 0.0600
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-12-24 17:00:04
            [price] => 25.2092
            [rate] => 0.0600
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-12-24 18:00:07
            [price] => 25.2055
            [rate] => 0.0500
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-12-24 19:00:03
            [price] => 25.2076
            [rate] => 0.0600
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-12-24 20:00:04
            [price] => 25.2081
            [rate] => 0.0600
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-12-24 21:00:04
            [price] => 25.2067
            [rate] => 0.0600
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-12-24 22:00:04
            [price] => 25.2060
            [rate] => 0.0600
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-12-24 23:00:05
            [price] => 25.2069
            [rate] => 0.0400
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-12-25 00:00:03
            [price] => 25.2047
            [rate] => 0.0400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-12-25 01:00:04
            [price] => 25.2289
            [rate] => -0.0700
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-12-25 02:00:03
            [price] => 25.2675
            [rate] => -0.0800
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-12-25 03:00:04
            [price] => 25.2882
            [rate] => -0.0600
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-12-25 04:00:03
            [price] => 25.2875
            [rate] => -0.0600
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-12-25 05:00:05
            [price] => 25.2875
            [rate] => -0.0600
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-12-25 06:00:02
            [price] => 25.2644
            [rate] => -0.0600
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-12-25 07:00:04
            [price] => 25.2113
            [rate] => 0.0000
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-12-25 08:00:03
            [price] => 25.2064
            [rate] => 0.0100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-12-25 09:00:04
            [price] => 25.2068
            [rate] => 0.0100
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-12-25 10:00:04
            [price] => 25.1986
            [rate] => -0.0400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-12-25 11:00:03
            [price] => 25.2134
            [rate] => 0.0100
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-12-25 12:00:04
            [price] => 25.2052
            [rate] => 0.0000
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-12-25 13:00:03
            [price] => 25.2034
            [rate] => 0.0000
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-12-25 14:00:04
            [price] => 25.2033
            [rate] => 0.0000
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-12-25 15:00:02
            [price] => 25.2046
            [rate] => 0.0000
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-12-25 16:00:03
            [price] => 25.2068
            [rate] => 0.0000
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-12-25 17:00:03
            [price] => 25.2051
            [rate] => 0.0100
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-12-25 18:00:04
            [price] => 25.2058
            [rate] => 0.0100
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-12-25 19:00:07
            [price] => 25.2066
            [rate] => 0.0100
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-12-25 20:00:05
            [price] => 25.2066
            [rate] => 0.0100
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-12-25 21:00:03
            [price] => 25.2066
            [rate] => 0.0100
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-12-25 22:00:04
            [price] => 25.2068
            [rate] => 0.0100
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-12-25 23:00:03
            [price] => 25.2068
            [rate] => 0.0100
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-12-26 00:00:02
            [price] => 25.2068
            [rate] => 0.0100
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-12-26 01:00:03
            [price] => 25.1882
            [rate] => -0.0700
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-12-26 02:00:03
            [price] => 25.2584
            [rate] => 0.0300
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-12-26 03:00:03
            [price] => 25.2155
            [rate] => 0.0200
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-12-26 04:00:02
            [price] => 25.2274
            [rate] => 0.0700
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-12-26 05:00:02
            [price] => 25.2191
            [rate] => 0.0400
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-12-26 06:00:03
            [price] => 25.2181
            [rate] => 0.0400
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-12-26 07:00:04
            [price] => 25.2233
            [rate] => 0.0300
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-12-26 08:00:03
            [price] => 25.2153
            [rate] => 0.0300
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-12-26 09:00:05
            [price] => 25.2471
            [rate] => 0.1400
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-12-26 10:00:05
            [price] => 25.2584
            [rate] => 0.1800
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-12-26 11:00:07
            [price] => 25.2532
            [rate] => 0.1800
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-12-26 12:00:03
            [price] => 25.2518
            [rate] => 0.1800
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-12-26 13:00:02
            [price] => 25.2529
            [rate] => 0.1800
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-12-26 14:00:07
            [price] => 25.2536
            [rate] => 0.1800
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-12-26 15:00:07
            [price] => 25.2547
            [rate] => 0.1800
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-12-26 16:00:06
            [price] => 25.2520
            [rate] => 0.1800
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-12-26 17:00:06
            [price] => 25.2534
            [rate] => 0.1800
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-12-26 18:00:06
            [price] => 25.2506
            [rate] => 0.1800
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-12-19 18:00:02
            [price] => 25.1858
            [rate] => 0.1900
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-12-22 23:00:03
            [price] => 25.1878
            [rate] => 0.0300
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-12-23 23:00:03
            [price] => 25.1932
            [rate] => 0.0200
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-12-24 23:00:05
            [price] => 25.2069
            [rate] => 0.0400
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-12-25 23:00:03
            [price] => 25.2068
            [rate] => 0.0100
            [data_type] => daily
        )

    [120] => Array
        (
            [date] => 2025-12-26 18:00:06
            [price] => 25.2506
            [rate] => 0.1800
            [data_type] => daily
        )

)