Array
(
    [0] => Array
        (
            [date] => 2025-05-19 00:00:07
            [price] => 54.8356
            [rate] => 0.3600
            [data_type] => hourly
        )

    [1] => Array
        (
            [date] => 2025-05-19 01:00:06
            [price] => 54.8558
            [rate] => -0.0300
            [data_type] => hourly
        )

    [2] => Array
        (
            [date] => 2025-05-19 02:00:04
            [price] => 54.8304
            [rate] => 0.0200
            [data_type] => hourly
        )

    [3] => Array
        (
            [date] => 2025-05-19 03:00:07
            [price] => 54.8226
            [rate] => 0.0200
            [data_type] => hourly
        )

    [4] => Array
        (
            [date] => 2025-05-19 04:00:04
            [price] => 54.8061
            [rate] => 0.0200
            [data_type] => hourly
        )

    [5] => Array
        (
            [date] => 2025-05-19 05:00:06
            [price] => 54.8152
            [rate] => 0.0200
            [data_type] => hourly
        )

    [6] => Array
        (
            [date] => 2025-05-19 06:00:04
            [price] => 54.8074
            [rate] => 0.0200
            [data_type] => hourly
        )

    [7] => Array
        (
            [date] => 2025-05-19 07:00:08
            [price] => 54.8023
            [rate] => 0.0200
            [data_type] => hourly
        )

    [8] => Array
        (
            [date] => 2025-05-19 08:00:05
            [price] => 54.8008
            [rate] => 0.0200
            [data_type] => hourly
        )

    [9] => Array
        (
            [date] => 2025-05-19 09:00:11
            [price] => 54.8422
            [rate] => 0.0500
            [data_type] => hourly
        )

    [10] => Array
        (
            [date] => 2025-05-19 10:00:10
            [price] => 54.7828
            [rate] => 0.0100
            [data_type] => hourly
        )

    [11] => Array
        (
            [date] => 2025-05-19 11:00:04
            [price] => 54.7392
            [rate] => -0.0700
            [data_type] => hourly
        )

    [12] => Array
        (
            [date] => 2025-05-19 12:00:05
            [price] => 54.7543
            [rate] => -0.0400
            [data_type] => hourly
        )

    [13] => Array
        (
            [date] => 2025-05-19 13:00:05
            [price] => 54.7958
            [rate] => 0.0300
            [data_type] => hourly
        )

    [14] => Array
        (
            [date] => 2025-05-19 14:00:04
            [price] => 54.7858
            [rate] => 0.0100
            [data_type] => hourly
        )

    [15] => Array
        (
            [date] => 2025-05-19 15:00:04
            [price] => 54.7953
            [rate] => 0.0300
            [data_type] => hourly
        )

    [16] => Array
        (
            [date] => 2025-05-19 16:00:06
            [price] => 54.8056
            [rate] => 0.0400
            [data_type] => hourly
        )

    [17] => Array
        (
            [date] => 2025-05-19 17:00:06
            [price] => 54.8016
            [rate] => 0.0400
            [data_type] => hourly
        )

    [18] => Array
        (
            [date] => 2025-05-19 18:00:07
            [price] => 54.7726
            [rate] => -0.0100
            [data_type] => hourly
        )

    [19] => Array
        (
            [date] => 2025-05-19 19:00:06
            [price] => 54.8020
            [rate] => 0.0400
            [data_type] => hourly
        )

    [20] => Array
        (
            [date] => 2025-05-19 20:00:04
            [price] => 54.7935
            [rate] => 0.0200
            [data_type] => hourly
        )

    [21] => Array
        (
            [date] => 2025-05-19 21:00:04
            [price] => 54.7880
            [rate] => 0.0100
            [data_type] => hourly
        )

    [22] => Array
        (
            [date] => 2025-05-19 22:00:03
            [price] => 54.7942
            [rate] => 0.0200
            [data_type] => hourly
        )

    [23] => Array
        (
            [date] => 2025-05-19 23:00:05
            [price] => 54.7886
            [rate] => 0.0100
            [data_type] => hourly
        )

    [24] => Array
        (
            [date] => 2025-05-20 00:00:08
            [price] => 54.8310
            [rate] => 0.0300
            [data_type] => hourly
        )

    [25] => Array
        (
            [date] => 2025-05-20 01:00:06
            [price] => 54.9339
            [rate] => 0.1400
            [data_type] => hourly
        )

    [26] => Array
        (
            [date] => 2025-05-20 02:00:04
            [price] => 54.8350
            [rate] => 0.1600
            [data_type] => hourly
        )

    [27] => Array
        (
            [date] => 2025-05-20 03:00:04
            [price] => 54.8372
            [rate] => 0.1600
            [data_type] => hourly
        )

    [28] => Array
        (
            [date] => 2025-05-20 04:00:04
            [price] => 54.8377
            [rate] => 0.1700
            [data_type] => hourly
        )

    [29] => Array
        (
            [date] => 2025-05-20 05:00:03
            [price] => 54.7670
            [rate] => 0.1000
            [data_type] => hourly
        )

    [30] => Array
        (
            [date] => 2025-05-20 06:00:04
            [price] => 54.7736
            [rate] => 0.1000
            [data_type] => hourly
        )

    [31] => Array
        (
            [date] => 2025-05-20 07:00:04
            [price] => 54.7717
            [rate] => 0.1000
            [data_type] => hourly
        )

    [32] => Array
        (
            [date] => 2025-05-20 08:00:05
            [price] => 54.7772
            [rate] => 0.1100
            [data_type] => hourly
        )

    [33] => Array
        (
            [date] => 2025-05-20 09:00:15
            [price] => 54.7797
            [rate] => 0.1200
            [data_type] => hourly
        )

    [34] => Array
        (
            [date] => 2025-05-20 10:00:03
            [price] => 54.8230
            [rate] => 0.2000
            [data_type] => hourly
        )

    [35] => Array
        (
            [date] => 2025-05-20 11:00:05
            [price] => 54.8248
            [rate] => 0.2100
            [data_type] => hourly
        )

    [36] => Array
        (
            [date] => 2025-05-20 12:00:04
            [price] => 54.8145
            [rate] => 0.1900
            [data_type] => hourly
        )

    [37] => Array
        (
            [date] => 2025-05-20 13:00:05
            [price] => 54.8079
            [rate] => 0.1800
            [data_type] => hourly
        )

    [38] => Array
        (
            [date] => 2025-05-20 14:00:04
            [price] => 54.8068
            [rate] => 0.1800
            [data_type] => hourly
        )

    [39] => Array
        (
            [date] => 2025-05-20 15:00:03
            [price] => 54.7955
            [rate] => 0.1600
            [data_type] => hourly
        )

    [40] => Array
        (
            [date] => 2025-05-20 16:00:05
            [price] => 54.7818
            [rate] => 0.1300
            [data_type] => hourly
        )

    [41] => Array
        (
            [date] => 2025-05-20 17:00:04
            [price] => 54.7748
            [rate] => 0.1200
            [data_type] => hourly
        )

    [42] => Array
        (
            [date] => 2025-05-20 18:00:04
            [price] => 54.7790
            [rate] => 0.1300
            [data_type] => hourly
        )

    [43] => Array
        (
            [date] => 2025-05-20 19:00:07
            [price] => 54.7755
            [rate] => 0.1100
            [data_type] => hourly
        )

    [44] => Array
        (
            [date] => 2025-05-20 20:00:05
            [price] => 54.7790
            [rate] => 0.1200
            [data_type] => hourly
        )

    [45] => Array
        (
            [date] => 2025-05-20 21:00:09
            [price] => 54.7724
            [rate] => 0.1100
            [data_type] => hourly
        )

    [46] => Array
        (
            [date] => 2025-05-20 22:00:06
            [price] => 54.7429
            [rate] => 0.0600
            [data_type] => hourly
        )

    [47] => Array
        (
            [date] => 2025-05-20 23:00:05
            [price] => 54.7719
            [rate] => 0.0700
            [data_type] => hourly
        )

    [48] => Array
        (
            [date] => 2025-05-21 00:00:11
            [price] => 54.8357
            [rate] => 0.1300
            [data_type] => hourly
        )

    [49] => Array
        (
            [date] => 2025-05-21 01:00:04
            [price] => 54.8106
            [rate] => 0.0400
            [data_type] => hourly
        )

    [50] => Array
        (
            [date] => 2025-05-21 02:00:05
            [price] => 54.8293
            [rate] => 0.0300
            [data_type] => hourly
        )

    [51] => Array
        (
            [date] => 2025-05-21 03:00:07
            [price] => 54.8419
            [rate] => 0.0400
            [data_type] => hourly
        )

    [52] => Array
        (
            [date] => 2025-05-21 04:00:04
            [price] => 54.8238
            [rate] => 0.0300
            [data_type] => hourly
        )

    [53] => Array
        (
            [date] => 2025-05-21 05:00:04
            [price] => 54.7828
            [rate] => 0.0000
            [data_type] => hourly
        )

    [54] => Array
        (
            [date] => 2025-05-21 06:00:04
            [price] => 54.8238
            [rate] => 0.0400
            [data_type] => hourly
        )

    [55] => Array
        (
            [date] => 2025-05-21 07:00:11
            [price] => 54.8226
            [rate] => 0.0400
            [data_type] => hourly
        )

    [56] => Array
        (
            [date] => 2025-05-21 08:00:06
            [price] => 54.8130
            [rate] => 0.0300
            [data_type] => hourly
        )

    [57] => Array
        (
            [date] => 2025-05-21 09:00:10
            [price] => 54.8175
            [rate] => 0.1000
            [data_type] => hourly
        )

    [58] => Array
        (
            [date] => 2025-05-21 10:00:06
            [price] => 54.8367
            [rate] => 0.1400
            [data_type] => hourly
        )

    [59] => Array
        (
            [date] => 2025-05-21 11:00:04
            [price] => 54.8080
            [rate] => 0.0900
            [data_type] => hourly
        )

    [60] => Array
        (
            [date] => 2025-05-21 12:00:04
            [price] => 54.7862
            [rate] => 0.0500
            [data_type] => hourly
        )

    [61] => Array
        (
            [date] => 2025-05-21 13:00:04
            [price] => 54.7519
            [rate] => -0.0100
            [data_type] => hourly
        )

    [62] => Array
        (
            [date] => 2025-05-21 14:00:04
            [price] => 54.7674
            [rate] => 0.0200
            [data_type] => hourly
        )

    [63] => Array
        (
            [date] => 2025-05-21 15:00:03
            [price] => 54.7659
            [rate] => 0.0100
            [data_type] => hourly
        )

    [64] => Array
        (
            [date] => 2025-05-21 16:00:04
            [price] => 54.7313
            [rate] => -0.0500
            [data_type] => hourly
        )

    [65] => Array
        (
            [date] => 2025-05-21 17:00:04
            [price] => 54.7367
            [rate] => -0.0500
            [data_type] => hourly
        )

    [66] => Array
        (
            [date] => 2025-05-21 18:00:06
            [price] => 54.7384
            [rate] => -0.0400
            [data_type] => hourly
        )

    [67] => Array
        (
            [date] => 2025-05-21 19:00:04
            [price] => 54.7482
            [rate] => -0.0200
            [data_type] => hourly
        )

    [68] => Array
        (
            [date] => 2025-05-21 20:00:05
            [price] => 54.7621
            [rate] => 0.0000
            [data_type] => hourly
        )

    [69] => Array
        (
            [date] => 2025-05-21 21:00:04
            [price] => 54.7894
            [rate] => 0.0300
            [data_type] => hourly
        )

    [70] => Array
        (
            [date] => 2025-05-21 22:00:04
            [price] => 54.7779
            [rate] => 0.0300
            [data_type] => hourly
        )

    [71] => Array
        (
            [date] => 2025-05-21 23:00:04
            [price] => 54.7969
            [rate] => 0.0400
            [data_type] => hourly
        )

    [72] => Array
        (
            [date] => 2025-05-22 00:00:05
            [price] => 54.9265
            [rate] => 0.1400
            [data_type] => hourly
        )

    [73] => Array
        (
            [date] => 2025-05-22 01:00:04
            [price] => 54.8228
            [rate] => -0.0300
            [data_type] => hourly
        )

    [74] => Array
        (
            [date] => 2025-05-22 02:00:06
            [price] => 54.7997
            [rate] => -0.0400
            [data_type] => hourly
        )

    [75] => Array
        (
            [date] => 2025-05-22 03:00:04
            [price] => 54.7984
            [rate] => -0.0500
            [data_type] => hourly
        )

    [76] => Array
        (
            [date] => 2025-05-22 04:00:07
            [price] => 54.7882
            [rate] => -0.0600
            [data_type] => hourly
        )

    [77] => Array
        (
            [date] => 2025-05-22 05:00:04
            [price] => 54.7968
            [rate] => -0.0300
            [data_type] => hourly
        )

    [78] => Array
        (
            [date] => 2025-05-22 06:00:04
            [price] => 54.8097
            [rate] => -0.0500
            [data_type] => hourly
        )

    [79] => Array
        (
            [date] => 2025-05-22 07:00:04
            [price] => 54.8013
            [rate] => -0.0600
            [data_type] => hourly
        )

    [80] => Array
        (
            [date] => 2025-05-22 08:00:07
            [price] => 54.7542
            [rate] => -0.1100
            [data_type] => hourly
        )

    [81] => Array
        (
            [date] => 2025-05-22 09:00:11
            [price] => 54.7732
            [rate] => -0.0600
            [data_type] => hourly
        )

    [82] => Array
        (
            [date] => 2025-05-22 10:00:04
            [price] => 54.7834
            [rate] => -0.0400
            [data_type] => hourly
        )

    [83] => Array
        (
            [date] => 2025-05-22 11:00:05
            [price] => 54.7903
            [rate] => -0.0300
            [data_type] => hourly
        )

    [84] => Array
        (
            [date] => 2025-05-22 12:00:04
            [price] => 54.8080
            [rate] => 0.0100
            [data_type] => hourly
        )

    [85] => Array
        (
            [date] => 2025-05-22 13:00:07
            [price] => 54.8481
            [rate] => 0.0800
            [data_type] => hourly
        )

    [86] => Array
        (
            [date] => 2025-05-22 14:00:04
            [price] => 54.9017
            [rate] => 0.1800
            [data_type] => hourly
        )

    [87] => Array
        (
            [date] => 2025-05-22 15:00:07
            [price] => 54.8906
            [rate] => 0.1600
            [data_type] => hourly
        )

    [88] => Array
        (
            [date] => 2025-05-22 16:00:05
            [price] => 54.9011
            [rate] => 0.1800
            [data_type] => hourly
        )

    [89] => Array
        (
            [date] => 2025-05-22 17:00:07
            [price] => 54.9025
            [rate] => 0.1800
            [data_type] => hourly
        )

    [90] => Array
        (
            [date] => 2025-05-22 18:00:06
            [price] => 54.8963
            [rate] => 0.1700
            [data_type] => hourly
        )

    [91] => Array
        (
            [date] => 2025-05-22 19:00:04
            [price] => 54.9003
            [rate] => 0.1700
            [data_type] => hourly
        )

    [92] => Array
        (
            [date] => 2025-05-22 20:00:05
            [price] => 54.9018
            [rate] => 0.1700
            [data_type] => hourly
        )

    [93] => Array
        (
            [date] => 2025-05-22 21:00:06
            [price] => 54.8945
            [rate] => 0.1600
            [data_type] => hourly
        )

    [94] => Array
        (
            [date] => 2025-05-22 22:00:05
            [price] => 54.8903
            [rate] => 0.1500
            [data_type] => hourly
        )

    [95] => Array
        (
            [date] => 2025-05-22 23:00:04
            [price] => 54.8918
            [rate] => 0.1600
            [data_type] => hourly
        )

    [96] => Array
        (
            [date] => 2025-05-23 00:00:03
            [price] => 54.9111
            [rate] => 0.1600
            [data_type] => hourly
        )

    [97] => Array
        (
            [date] => 2025-05-23 01:00:04
            [price] => 55.0709
            [rate] => 0.3400
            [data_type] => hourly
        )

    [98] => Array
        (
            [date] => 2025-05-23 02:00:04
            [price] => 55.0669
            [rate] => 0.3500
            [data_type] => hourly
        )

    [99] => Array
        (
            [date] => 2025-05-23 03:00:04
            [price] => 55.0815
            [rate] => 0.3600
            [data_type] => hourly
        )

    [100] => Array
        (
            [date] => 2025-05-23 04:00:05
            [price] => 55.0863
            [rate] => 0.3600
            [data_type] => hourly
        )

    [101] => Array
        (
            [date] => 2025-05-23 05:00:04
            [price] => 55.0554
            [rate] => 0.3300
            [data_type] => hourly
        )

    [102] => Array
        (
            [date] => 2025-05-23 06:00:04
            [price] => 55.0525
            [rate] => 0.3300
            [data_type] => hourly
        )

    [103] => Array
        (
            [date] => 2025-05-23 07:00:04
            [price] => 55.0532
            [rate] => 0.3300
            [data_type] => hourly
        )

    [104] => Array
        (
            [date] => 2025-05-23 08:00:04
            [price] => 55.0475
            [rate] => 0.3200
            [data_type] => hourly
        )

    [105] => Array
        (
            [date] => 2025-05-23 09:00:04
            [price] => 55.0494
            [rate] => 0.3200
            [data_type] => hourly
        )

    [106] => Array
        (
            [date] => 2025-05-23 10:00:04
            [price] => 55.0526
            [rate] => 0.3300
            [data_type] => hourly
        )

    [107] => Array
        (
            [date] => 2025-05-23 11:00:04
            [price] => 55.0516
            [rate] => 0.3300
            [data_type] => hourly
        )

    [108] => Array
        (
            [date] => 2025-05-23 12:00:03
            [price] => 55.0485
            [rate] => 0.3200
            [data_type] => hourly
        )

    [109] => Array
        (
            [date] => 2025-05-23 13:00:07
            [price] => 55.0501
            [rate] => 0.3300
            [data_type] => hourly
        )

    [110] => Array
        (
            [date] => 2025-05-23 14:00:04
            [price] => 55.0520
            [rate] => 0.3400
            [data_type] => hourly
        )

    [111] => Array
        (
            [date] => 2025-05-23 15:00:04
            [price] => 55.0533
            [rate] => 0.3300
            [data_type] => hourly
        )

    [112] => Array
        (
            [date] => 2025-05-23 16:00:04
            [price] => 55.0499
            [rate] => 0.3300
            [data_type] => hourly
        )

    [113] => Array
        (
            [date] => 2025-05-23 17:00:05
            [price] => 55.0512
            [rate] => 0.3300
            [data_type] => hourly
        )

    [114] => Array
        (
            [date] => 2025-05-23 18:00:05
            [price] => 55.0544
            [rate] => 0.3300
            [data_type] => hourly
        )

    [115] => Array
        (
            [date] => 2025-05-19 23:00:05
            [price] => 54.7886
            [rate] => 0.0100
            [data_type] => daily
        )

    [116] => Array
        (
            [date] => 2025-05-20 23:00:05
            [price] => 54.7719
            [rate] => 0.0700
            [data_type] => daily
        )

    [117] => Array
        (
            [date] => 2025-05-21 23:00:04
            [price] => 54.7969
            [rate] => 0.0400
            [data_type] => daily
        )

    [118] => Array
        (
            [date] => 2025-05-22 23:00:04
            [price] => 54.8918
            [rate] => 0.1600
            [data_type] => daily
        )

    [119] => Array
        (
            [date] => 2025-05-23 18:00:05
            [price] => 55.0544
            [rate] => 0.3300
            [data_type] => daily
        )

)