08:44
    Borsa.net
      GRAM ALTIN 2.529,53 %0,87
      DOLAR 32,9449 %-0,11
      EURO 35,7631 %-0,26
      STERLİN 42,4311 %-0,22
      BIST 100 10.891,42 %0,18
      BITCOIN $67.944 %1,53
      GRAM GÜMÜŞ 29,60 %0,17

      Son Dakika
      Tüm Haberler »

      BIST 100 : 10.891,42 Değişim : %0,18

      Piyasalar : 10:00 - 18:00 Saat : 08:44

      En Çok Kazandıran Hisseler »Tümü
      SembolEn düşükEn YüksekDeğişimSaat
      FONET 19,1521,34%10.0018:10
      AZTEK 65,2570,45%9.9918:10
      YIGIT 40,8244,72%9.9918:10
      BRMEN 5,966,28%9.9818:10
      PEHOL 25,3827,76%9.9818:10
      En Çok Kaybettiren Hisseler »Tümü
      SembolEn düşükEn YüksekDeğişimSaat
      IHAAS 26,6831,42%-9.9918:10
      MANAS 15,3316,75%-9.9818:10
      USAK 30,6030,60%-9.9518:10
      ARZUM 56,9064,80%-8.0818:10
      RODRG 27,1030,24%-6.9018:10
      Hisseler »
      BirimSonEn YüksekEn DüşükDeğişimSaat
      THYAO 301,50303,50300,50%0.4218:10
      ASTOR 98,3099,7097,05%0.4618:10
      YKBNK 30,3430,6229,84%1.7418:10
      EREGL 56,2557,0056,20%-0.7118:10
      ISCTR 15,5015,8315,46%-0.8318:10
      AKBNK 65,6566,5064,95%0.1518:10
      KONTR 53,7053,7048,20%9.9518:10
      TUPRS 163,40164,80162,40%1.3018:10
      KRDMD 30,5630,9030,24%0.9918:10
      GARAN 124,80126,70123,10%0.0018:10
      SAHOL 105,70107,40104,20%-0.3818:10
      SASA 45,7046,4445,30%0.2218:10
      SISE 48,2248,6248,14%-0.0418:10
      ASELS 64,6065,4064,05%0.2318:10
      EUPWR 101,80104,1098,75%-0.2918:10
      KCHOL 222,00223,00218,20%1.3718:10
      EKGYO 12,4012,4511,91%1.9718:10
      KOZAL 23,2823,6823,16%-0.3418:10
      YEOTK 206,60213,20195,70%4.1318:10
      SMRTG 51,2552,3548,68%4.4618:10
      BIMAS 612,50618,00610,50%-0.0818:10
      CWENE 243,40253,25242,10%0.6618:10
      ASGYO 12,9413,0112,80%1.2518:10
      GESAN 50,3051,5048,94%0.7218:10
      PETKM 25,7825,8225,24%1.3418:10
      IMASM 12,6612,7712,59%0.3218:10
      TCELL 106,30110,10106,30%-1.5718:10
      VAKBN 22,0022,1021,56%1.5718:10
      HALKB 18,2718,4818,06%1.0518:10
      PGSUS 234,70236,20231,50%0.9518:10
      ODAS 8,638,738,51%0.7018:10
      ENKAI 45,7447,0245,40%-1.9718:10
      FROTO 1.002,001.014,00995,50%0.3018:10
      TTKOM 49,7250,2049,28%1.2618:10
      ALARK 103,60105,90103,00%-1.4318:10
      ALFAS 68,5568,7066,10%3.0818:10
      SKBNK 4,354,394,23%2.8418:10
      CANTE 1,931,981,92%-0.5218:10
      GUBRF 164,30175,20163,20%-1.6218:10
      HEKTS 12,8313,0412,78%-0.6218:10
      BRSAN 448,50463,75447,00%-2.3418:10
      TOASO 283,00287,25281,50%0.2718:10
      KOZAA 61,9062,6060,95%1.8118:10
      MIATK 61,2064,6560,55%-3.6218:10
      ZOREN 5,665,745,63%-2.2518:10
      KMPUR 56,0056,5055,80%-0.6218:10
      FZLGY 12,9213,2012,79%-0.3918:10
      KLSER 47,1648,3247,06%-0.2118:10
      ARCLK 190,80193,30176,10%8.5318:10
      MGROS 561,50584,00558,00%-3.4418:10
      CVKMD 492,25513,50492,25%-2.3318:10
      ENJSA 70,7071,0569,35%0.5718:10
      OYAKC 79,0079,0075,00%4.3618:10
      AKFYE 24,4024,7024,30%-0.8918:10
      SDTTR 282,00286,25270,50%3.3018:10
      TSKB 12,7212,7312,22%4.5218:10
      ISMEN 38,2639,4238,02%-0.5218:10
      DOAS 246,20250,00245,20%0.0818:10
      DOHOL 17,2117,4717,00%0.3518:10
      BRYAT 2.221,002.299,002.212,00%-1.5118:10
      TAVHL 275,00278,50273,25%0.0918:10
      ALBRK 6,246,316,16%-0.4818:10
      EUREN 15,6015,7215,20%2.9018:10
      BIENY 34,0834,4633,82%-0.2918:10
      ATAKP 50,3551,0049,96%0.3018:10
      CIMSA 36,7436,7435,40%3.8418:10
      AKSEN 43,6044,0642,84%1.7318:10
      PASEU 81,7584,7080,30%-2.7418:10
      AEFES 267,25277,50265,25%-2.6418:10
      TTRAK 809,00820,00796,50%2.0818:10
      AKSA 10,5010,8510,40%-2.3318:10
      KAYSE 27,1227,4826,98%-0.2218:10
      A1CAP 27,1227,6227,12%-0.9518:10
      SOKM 63,5563,7062,80%0.9518:10
      BRLSM 18,8018,9918,57%0.4318:10
      VESTL 75,3076,8572,75%3.1518:10
      ISDMR 38,8439,3638,80%-0.6618:10
      GOODY 20,6020,7820,42%0.4918:10
      ULKER 169,30174,30168,90%-2.8718:10
      AKCNS 158,70160,90156,00%0.4418:10
      EKSUN 6,686,856,60%-0.7418:10
      ASUZU 88,5090,6088,30%0.2318:10
      AKGRT 6,716,886,71%-1.9018:10
      ERCB 120,10126,40120,10%-2.6718:10
      TKFEN 57,6557,8555,60%3.2218:10
      ALTINS1 24,8524,9724,74%0.1218:10
      TURSG 63,5068,6561,05%-5.9318:10
      ISFIN 14,3814,7214,38%-0.9018:10
      AKSUE 13,0013,0912,95%0.0818:10
      AHGAZ 13,5013,5013,06%3.6918:10
      MAVI 115,60119,50115,50%-0.8618:10
      BVSAN 108,00108,30100,00%8.4918:10
      BERA 17,1817,5517,14%-1.2618:10
      ADESE 2,292,322,26%0.0018:10
      KARSN 17,5418,0017,22%2.2118:10
      KTLEV 43,0243,6042,68%-0.3218:10
      ISGYO 17,6617,8817,43%-0.2318:10
      LOGO 112,00113,00107,90%3.0418:10
      AGHOL 438,50443,00429,75%0.6318:10
      RUBNS 33,1034,4833,04%-3.3318:10
      BFREN 837,50851,50834,00%-1.0618:10
      VAKFN 3,103,133,09%0.3218:10
      NATEN 45,3446,5044,94%-1.1818:10
      OTKAR 601,00608,00596,50%-1.0718:10
      ERSU 17,9418,4117,87%-0.8818:10
      GENIL 74,6075,2073,10%1.5018:10
      IZMDC 6,266,446,26%-2.0318:10
      MAGEN 22,4023,0622,26%-1.7518:10
      GWIND 33,5833,9232,30%3.9618:10
      KRDMA 24,6624,9424,02%1.9018:10
      KCAER 48,8051,9048,80%-4.4118:10
      QUAGR 3,263,313,22%0.6218:10
      HUNER 3,833,903,72%1.5918:10
      IPEKE 45,0845,5643,82%2.4518:10
      ULUUN 28,8829,3628,72%-0.2118:10
      SELEC 56,7557,2055,20%1.9818:10
      AVHOL 34,4035,1834,20%-0.2318:10
      GSRAY 8,308,448,27%-0.7218:10
      KOPOL 52,3053,7550,95%2.6518:10
      YYLGD 12,2312,2711,99%0.9118:10
      ANSGR 103,90108,30102,60%-2.9918:10
      GSDHO 4,094,164,08%0.0018:10
      CCOLA 890,50899,50882,50%0.9118:10
      ALCTL 98,0098,6596,10%1.4518:10
      ECZYT 234,90235,40230,20%2.3518:10
      YESIL 4,604,804,53%-4.9618:10
      KORDS 97,2099,5097,20%-1.5218:10
      ECILC 58,0058,3555,65%4.4118:10
      TKNSA 31,5031,8631,26%0.4518:10
      AFYON 15,5515,6715,19%2.3018:10
      PSGYO 2,132,262,08%3.4018:10
      CONSE 3,353,453,12%6.3518:10
      AKFGY 2,542,592,52%0.7918:10
      PAPIL 138,30138,60130,20%4.7718:10
      ESEN 20,8621,3420,66%-0.8618:10
      FORTE 56,8058,0055,05%1.2518:10
      GOKNR 32,7032,8231,82%3.1518:10
      ADEL 552,00564,50549,50%-3.1618:10
      KLRHO 33,2033,7033,02%-0.7218:10
      BOBET 30,4031,4030,14%-1.2318:10
      MNDRS 12,3312,5312,33%-0.7218:10
      GLYHO 16,2716,5316,06%-0.1818:10
      EDATA 17,9718,2517,57%0.6218:10
      KONKA 50,1050,4048,92%1.5818:10
      PENTA 16,2616,4716,07%1.1218:10
      HKTM 15,9616,4915,92%0.3818:10
      AZTEK 70,4570,4565,25%9.9918:10
      ITTFH 3,633,853,61%-2.9418:10
      JANTS 27,8428,3027,68%0.5818:10
      EGEEN 13.060,0013.597,5013.060,00%-2.7618:10
      KRDMB 22,2822,4622,06%0.3618:10
      FENER 153,90157,20152,20%-0.9018:10
      VKGYO 2,102,132,09%0.0018:10
      NTHOL 41,6242,0441,16%-0.1918:10
      KATMR 3,573,683,44%1.4218:10
      SOKE 14,0314,1413,93%0.2118:10
      GRTRK 73,6574,3569,45%5.6718:10
      DEVA 72,9076,2570,00%2.3218:10
      BIOEN 19,8020,0419,47%-0.6518:10
      KZBGY 25,5225,6624,90%2.0818:10
      NTGAZ 5,956,005,50%5.3118:10
      PAMEL 119,70120,50117,50%1.9618:10
      TMSN 139,50142,10138,00%-0.2118:10
      TSPOR 2,362,452,34%-2.0718:10
      ZEDUR 11,0211,5311,02%-2.8218:10
      VESBE 21,2821,4420,86%-0.3718:10
      CEMTS 10,9911,1310,92%-0.1818:10
      AYDEM 34,5636,6034,10%-4.4218:10
      SNGYO 6,736,806,48%1.0518:10
      KTSKR 71,7072,9071,35%-0.6918:10
      KONYA 8.320,008.562,508.262,50%-1.4518:10
      CRDFA 7,898,007,87%-0.6318:10
      CEMAS 4,654,884,63%-1.4818:10
      AYGAZ 187,00187,00179,00%4.4718:10
      BUCIM 8,458,568,44%-0.7118:10
      YYAPI 6,306,606,27%-4.5518:10
      KLKIM 27,1227,2226,56%2.1118:10
      ALMAD 8,478,628,39%-0.4718:10
      ARDYZ 38,3639,4438,06%1.7518:10
      TATGD 27,0627,1826,72%1.4218:10
      DGGYO 31,5032,3431,10%0.4518:10
      HLGYO 3,043,063,01%0.0018:10
      IZFAS 54,9555,7552,80%0.4618:10
      ALCAR 1.225,001.260,001.224,00%-1.2918:10
      SAYAS 69,7570,9564,35%7.3118:10
      EYGYO 10,0710,3410,05%-1.3718:10
      ULUSE 175,80179,40175,00%-1.9018:10
      KLGYO 4,995,064,94%0.2018:10
      MPARK 379,00385,75374,50%0.0018:10
      NETAS 66,6067,4565,50%1.5218:10
      AVOD 3,463,513,45%-0.5718:10
      YUNSA 79,5080,2579,00%-0.9318:10
      GOZDE 27,0027,4826,90%0.4518:10
      MRGYO 5,915,995,87%0.8518:10
      BMSTL 49,7050,1048,24%2.8618:10
      FORMT 3,813,933,61%1.8718:10
      IEYHO 8,449,008,36%-3.3218:10
      TUKAS 8,388,548,34%-0.5918:10
      OZSUB 35,0636,7034,78%-3.5818:10
      ARASE 57,0057,9556,95%-0.7018:10
      BIGCH 33,2035,7031,70%0.7918:10
      DARDL 6,156,205,99%-0.9718:10
      USAK 30,6030,6030,60%-9.9518:10
      FADE 15,7815,9315,75%-0.1318:10
      YATAS 34,3835,6634,34%-1.7718:10
      TRILC 28,8029,5028,38%1.0518:10
      MZHLD 7,898,007,82%-0.5018:10
      ORGE 75,2575,2572,80%0.9418:10
      NIBAS 17,1617,3717,08%-0.4118:10
      ISKPL 13,2713,7513,18%-2.2818:10
      ISSEN 12,5013,0612,50%-1.9618:10
      KUYAS 48,9650,2048,00%-1.0918:10
      PARSN 116,80119,00115,90%0.7818:10
      SEGYO 4,664,664,24%9.9118:10
      AYEN 32,1032,7431,78%-1.2318:10
      VKFYO 22,3022,4622,00%0.3618:10
      PLTUR 25,4025,6824,04%1.3618:10
      PNLSN 62,0062,8561,50%-1.5918:10
      INFO 10,0710,109,99%1.1018:10
      INVEO 43,5045,2842,84%-3.5518:10
      GMTAS 9,699,949,68%-1.8218:10
      YAPRK 455,50485,00449,75%1.2818:10
      SEYKM 9,009,269,00%-1.7518:10
      LIDFA 8,668,758,49%0.7018:10
      ERBOS 211,50214,50211,20%-0.2418:10
      ISGSY 25,7826,4225,70%-1.6818:10
      TRCAS 30,2031,6029,58%-2.5818:10
      PRKAB 36,1436,8836,02%-1.0918:10
      INDES 9,099,188,74%4.0018:10
      MARTI 3,793,853,77%-0.2618:10
      HDFGS 1,791,811,78%-0.5618:10
      POLHO 13,3413,7213,26%-1.9818:10
      SNICA 7,067,177,05%-0.4218:10
      PNSUT 90,1094,1089,45%0.9518:10
      GLBMD 36,5436,7435,22%4.0418:10
      KERVT 16,9317,6916,83%-2.9818:10
      ANHYT 119,00122,50117,60%-2.4618:10
      MAALT 939,50952,00934,50%-0.4818:10
      YGYO 11,0211,4910,83%-2.9118:10
      GEREL 34,3835,0032,94%3.5518:10
      MEGAP 7,347,657,26%0.6918:10
      PCILT 15,8116,0015,50%1.0918:10
      DESA 25,6026,2224,18%6.2218:10
      MOBTL 5,355,435,32%-0.3718:10
      PEGYO 25,0025,6623,74%5.4018:10
      DENGE 6,546,646,40%1.2418:10
      BJKAS 6,656,806,59%-1.4818:10
      ANGEN 12,5512,7912,18%1.3718:10
      VBTYZ 29,7430,5229,36%5.0118:10
      SELVA 14,1814,3213,80%2.2418:10
      EPLAS 7,227,387,19%-1.3718:10
      ISYAT 10,1310,539,65%4.9718:10
      GSDDE 9,119,168,90%1.3318:10
      MANAS 15,3316,7515,33%-9.9818:10
      KRVGD 27,5229,1227,06%-2.4118:10
      MACKO 90,2594,3089,35%-3.9918:10
      BASGZ 30,3030,8829,80%1.0018:10
      ALKA 29,3429,4427,92%4.8618:10
      PRDGS 6,807,036,71%-0.8718:10
      GENTS 9,9010,209,90%-2.0818:10
      LIDER 78,0078,7076,95%0.2618:10
      GLCVY 45,3046,6044,68%-1.2618:10
      EMKEL 13,8913,9813,14%6.4418:10
      RALYH 224,40229,80224,40%-2.0118:10
      SUWEN 33,3233,9832,92%-0.6618:10
      PRKME 23,0023,2022,92%0.4418:10
      OZKGY 11,8212,1111,69%-0.2518:10
      ONCSM 136,90139,80135,50%-0.8018:10
      KAREL 17,4817,4816,29%6.9118:10
      TLMAN 108,30110,30108,00%-1.1018:10
      SAMAT 45,0047,4444,18%0.0018:10
      PEKGY 6,286,346,23%0.1618:10
      EGPRO 203,90207,90203,00%-0.9218:10
      IHLAS 1,351,381,34%-1.4618:10
      GOLTS 506,50528,00506,50%-2.9718:10
      BARMA 19,1419,4018,97%-0.7318:10
      SARKY 33,7034,1833,58%-0.2418:10
      BURCE 210,90215,70210,70%-1.1718:10
      RAYSG 470,00475,00463,75%1.2918:10
      TUCLK 12,6012,9612,27%2.6118:10
      DOKTA 32,2032,2431,68%1.0018:10
      BAYRK 25,2025,7025,04%-1.7918:10
      BIZIM 36,8637,5236,80%-1.0718:10
      ICBCT 15,1415,6415,08%-1.7518:10
      TEZOL 17,4017,8917,40%-1.8118:10
      LINK 650,00699,00634,00%-5.9318:10
      HATEK 13,5114,7813,42%-6.3118:10
      SEKFK 12,9412,9411,61%9.9418:10
      ELITE 32,6032,9631,48%3.6918:10
      AGESA 125,70128,00123,00%1.3718:10
      FMIZP 327,25340,75324,75%-2.8918:10
      ALGYO 53,9554,9553,00%1.7918:10
      IHLGM 1,541,611,54%-1.9118:10
      SMART 35,8836,0035,28%1.8218:10
      GRSEL 134,20135,10132,60%0.2218:10
      UNLU 16,9017,2216,60%0.8418:10
      BAGFS 25,7027,0024,98%2.9618:10
      TRGYO 53,1554,6552,75%-1.9418:10
      MRSHL 1.922,001.963,001.911,00%-1.3318:10
      TNZTP 61,3061,9059,30%1.4918:10
      DAPGM 33,0833,8632,98%-1.3118:10
      VAKKO 133,30136,00132,40%0.3818:10
      GARFA 24,0224,4823,00%0.5918:10
      ALKIM 34,4634,9434,40%-0.2918:10
      KRONT 23,0023,4622,84%1.0518:10
      DGNMO 11,2011,3711,10%0.4518:10
      EGSER 3,763,873,73%-2.0818:10
      RYGYO 11,9312,5711,90%-4.2518:10
      AKENR 13,2013,4812,98%1.5418:10
      MIPAZ 128,40132,80125,80%-1.0818:10
      BEYAZ 25,2626,2424,46%3.5218:10
      BOSSA 17,0917,2116,83%0.6518:10
      TMPOL 83,3084,0080,85%2.2118:10
      BNTAS 12,7512,9512,65%0.3918:10
      OSMEN 240,20243,50238,20%-0.5418:10
      KGYO 29,9431,1829,64%-2.9218:10
      BRKVY 50,7552,2550,40%-0.1018:10
      SUNTK 21,9622,2821,42%-0.9018:10
      KARTN 119,40136,30119,40%-6.7918:10
      PENGD 7,817,957,77%-0.2618:10
      BLCYT 23,4623,8422,56%0.2618:10
      MERKO 11,0011,4210,84%-3.1718:10
      KRPLS 8,288,348,05%2.8618:10
      PETUN 86,2088,4585,70%-0.6918:10
      NUGYO 8,889,208,85%-3.0618:10
      GEDIK 14,5014,6014,50%-0.2818:10
      PKENT 260,00271,50259,50%-3.7018:10
      FLAP 8,478,628,45%-1.5118:10
      METUR 13,5713,9513,44%-2.3018:10
      MNDTR 6,756,906,75%-1.3218:10
      RODRG 27,2430,2427,10%-6.9018:10
      IDEAS 203,90207,90194,80%0.8418:10
      KARYE 28,2028,7027,90%-0.7018:10
      OYLUM 10,4011,0010,29%-3.7018:10
      BSOKE 42,4643,1241,68%-1.7618:10
      EUHOL 3,383,403,16%4.9718:10
      BRISA 113,50115,60112,80%0.5318:10
      SKTAS 5,615,805,57%-2.4318:10
      INGRM 536,00553,00531,50%-0.8318:10
      KRSTL 7,077,136,98%0.5718:10
      SAFKR 58,2058,6054,75%1.5718:10
      MERIT 225,10238,00224,00%-4.0918:10
      ANELE 16,1717,4215,84%2.0818:10
      AKYHO 9,5710,069,56%4.5918:10
      VERTU 46,6847,1446,16%-0.0418:10
      CLEBI 2.131,002.237,002.122,00%-3.8818:10
      RTALB 12,2612,3811,98%1.5718:10
      LUKSK 106,80109,00105,80%-0.1918:10
      IHYAY 6,606,916,52%-3.7918:10
      TDGYO 10,7110,9910,65%-0.5618:10
      RYSAS 49,2650,2048,80%0.7418:10
      FRIGO 8,308,588,21%-2.1218:10
      NUHCM 287,50287,50273,25%9.9418:10
      ARSAN 20,5221,3420,36%-3.4818:10
      TSGYO 12,9613,1512,96%-0.9218:10
      INTEM 255,75259,00252,50%0.1018:10
      MAKTK 8,618,888,59%-1.1518:10
      KIMMR 10,1110,2310,05%0.6018:10
      RNPOL 29,3829,7829,06%0.3418:10
      OZGYO 5,795,845,74%0.3518:10
      METRO 2,822,862,80%-0.3518:10
      IHGZT 1,461,521,44%-2.6718:10
      CRFSA 115,00116,20114,30%0.0918:10
      TEKTU 4,765,074,70%-3.8418:10
      HUBVC 12,1212,3512,03%-0.8218:10
      CEOEM 33,0033,0431,48%4.3018:10
      ORCAY 11,8012,0311,78%-1.0918:10
      YKSLN 9,9710,599,85%-1.4818:10
      OYAYO 35,7036,3234,52%-0.7818:10
      ETILR 23,7425,0023,74%-4.0418:10
      MEDTR 35,5435,9234,86%-0.3418:10
      KLMSN 29,6230,0029,28%0.8918:10
      KUTPO 85,0086,7084,50%0.0018:10
      FONET 21,3421,3419,15%10.0018:10
      ZRGYO 7,087,157,05%0.4318:10
      BMSCH 23,0023,0422,38%2.3118:10
      ESCOM 57,2057,9056,00%0.1818:10
      GZNMI 34,9436,4034,66%-2.7818:10
      CUSAN 23,4823,7623,04%-0.7618:10
      DURDO 14,0014,1813,87%-1.2718:10
      ESCAR 369,50375,00357,50%2.0718:10
      ENSRI 19,7219,7218,77%2.2818:10
      DZGYO 5,265,495,26%-3.4918:10
      COSMO 117,00117,90113,20%1.7418:10
      GRNYO 9,039,158,97%-0.4418:10
      MTRKS 46,9648,2846,48%-3.2218:10
      BTCIM 171,80172,80168,70%1.0618:10
      DERHL 10,8811,5810,73%-4.2318:10
      TERA 11,7512,0611,55%-1.5118:10
      DYOBY 58,7062,0058,70%-3.7718:10
      HURGZ 4,354,484,30%-0.4618:10
      DNISI 14,2714,6314,23%-0.9718:10
      DERIM 43,2443,2440,70%9.9718:10
      SRVGY 400,00412,00392,00%2.0418:10
      ARENA 43,4643,9443,08%-0.0918:10
      IZINV 58,0561,4557,65%-4.0518:10
      IHEVA 2,792,972,77%-5.1018:10
      INVES 348,00356,00345,25%-1.6918:10
      KLSYN 5,455,755,44%-2.5018:10
      DESPC 44,2045,8243,96%-0.2318:10
      DAGI 8,738,738,56%1.1618:10
      OBASE 39,4240,6439,24%-1.2018:10
      ACSEL 138,10139,30137,30%0.0018:10
      GLRYH 12,4312,4411,95%4.1018:10
      OSTIM 6,706,926,58%-2.1918:10
      DGATE 36,5837,2435,72%0.7218:10
      GEDZA 24,1624,8023,98%-1.5518:10
      CMBTN 3.005,003.100,002.980,00%-1.4818:10
      ATATP 129,00134,50129,00%-3.9518:10
      MAKIM 31,0031,3430,66%0.0618:10
      AYCES 613,00623,00610,00%-0.7318:10
      TETMT 15.000,0015.472,5014.617,50%0.2318:10
      HEDEF 24,2425,0024,18%-0.6618:10
      DMSAS 5,895,975,84%-0.3418:10
      SILVR 20,0220,6819,49%-1.2818:10
      ATLAS 5,805,995,50%1.7518:10
      KAPLM 226,00231,90222,00%-1.6118:10
      DAGHL 17,1417,4916,80%-0.1718:10
      MEPET 11,4111,6311,16%-0.4418:10
      EGGUB 62,2067,0060,30%1.6318:10
      DOGUB 28,6029,1627,70%-0.4218:10
      ARZUM 56,9064,8056,90%-8.0818:10
      KNFRT 10,6410,7410,55%0.0018:10
      CELHA 35,7037,9035,56%-4.4918:10
      BRKSN 33,0433,8432,80%-1.3118:10
      PINSU 25,0025,1424,58%0.4818:10
      IHAAS 26,6831,4226,68%-9.9918:10
      AGYO 8,118,147,91%0.7518:10
      ATEKS 184,00191,20183,50%-1.1318:10
      SELGD 55,0055,2549,50%8.9118:10
      ICUGS 21,5023,4020,48%-0.6518:10
      PRZMA 35,1436,4235,00%-2.6618:10
      MERCN 11,7012,0411,65%-1.1818:10
      KRTEK 30,3031,1630,18%-2.0118:10
      ATAGY 11,8012,1611,32%3.3318:10
      BURVA 123,60129,50123,20%-1.2018:10
      VERUS 316,00317,75313,75%0.3218:10
      AKSGY 22,0022,0021,08%3.2918:10
      TGSAS 72,1574,2068,60%-1.7018:10
      PKART 88,8091,5088,55%-0.7818:10
      LKMNH 99,40101,0095,55%2.2118:10
      POLTK 8.255,008.265,008.035,00%1.7918:10
      ULUFA 14,6515,1314,62%-1.2818:10
      PSDTC 97,4099,3596,40%-2.0618:10
      SANKO 26,1226,4224,50%5.7518:10
      KRGYO 29,8629,9829,00%2.6118:10
      YAYLA 15,5415,9514,86%2.1718:10
      EDIP 24,5825,1424,04%-0.8918:10
      OYYAT 45,3845,5045,08%0.1818:10
      TUREX 75,0076,9070,05%7.2218:10
      KFEIN 119,00121,50113,20%5.1218:10
      BAKAB 41,4842,9840,76%-0.7718:10
      BANVT 330,00336,50328,00%0.0018:10
      MARKA 77,7079,6575,65%-0.3818:10
      DOBUR 249,50263,00247,50%-2.5418:10
      MSGYO 13,3513,7613,32%-2.3418:10
      EGEPO 22,1822,4221,50%-0.0918:10
      AKMGY 261,50270,50246,80%3.6718:10
      ULAS 24,3424,8423,62%1.2518:10
      YGGYO 51,1051,8050,45%-0.2018:10
      OZRDN 47,4049,1045,70%-3.2718:10
      SEKUR 12,9513,3012,82%1.0118:10
      IDGYO 6,386,606,11%-1.6918:10
      EUKYO 17,5118,4317,40%-5.5018:10
      SANFM 83,0083,3079,40%2.3418:10
      VKING 50,1052,6549,46%-4.2118:10
      SONME 90,0091,6088,65%1.4118:10
      DOCO 5.520,005.635,005.502,50%-1.5618:10
      HTTBT 70,0571,7569,35%-0.2818:10
      VANGD 17,2817,7517,09%-0.0618:10
      QNBFB 309,25322,00301,25%-0.5618:10
      SANEL 23,5024,8023,40%-0.5918:10
      PAGYO 52,2553,8552,15%-1.2318:10
      AVTUR 12,3512,6812,17%-2.7618:10
      CASA 96,8596,8595,00%0.8918:10
      TURGG 681,00699,00658,00%1.4918:10
      UZERB 717,50739,00701,50%-1.9818:10
      UFUK 680,00689,50631,50%-2.5118:10
      ETYAT 14,0214,0212,51%9.9618:10
      AVGYO 8,428,648,41%-0.4718:10
      CMENT 361,00367,50360,25%-1.7718:10
      TBORG 114,30114,30106,10%7.7318:10
      KENT 1.225,001.333,001.204,00%-5.4118:10
      DITAS 20,4021,7820,40%-3.7718:10
      BRKO 9,529,609,50%-0.8318:10
      ATSYH 64,9068,8064,90%0.0018:10
      EKIZ 68,0068,7068,00%-1.2318:10
      EUYO 12,8013,1012,20%2.9818:10
      MMCAS 27,2827,2826,50%5.0018:10
      KLNMA 15,1015,1515,10%2.0318:10
      ISBIR 122,20122,20120,80%1.1618:10
      QNBFL 126,60126,60126,60%-4.0918:10
      OTTO 311,75312,00302,00%3.9218:10
      BASCM 11,7511,9911,75%-2.0018:10
      RHEAG 6,826,846,30%7.4012:40
      KERVN 2,242,252,24%1.3618:10
      MTRYO 10,1810,9110,00%-1.6418:10
      AYES 44,8045,0044,50%-2.1818:10
      SNKRN 49,6649,6647,52%3.1618:10
      ORMA 230,00234,00230,00%-1.7118:10
      BRMEN 6,286,285,96%9.9818:10
      KUVVA 48,9849,0048,98%-0.2418:10
      ISBTR 600.002,50600.002,50574.977,50%4.3518:10
      BALAT 39,0040,5839,00%4.1718:10
      SNPAM 75,2075,2075,15%0.0718:10
      KSTUR 5.080,005.192,505.060,00%-4.1518:10
      YONGA 76,0076,0074,80%3.4018:10
      SUMAS 367,50380,50367,50%-2.5218:10
      SODSN 146,20146,30146,00%-2.0118:10
      EMNIS 313,00318,75304,00%4.4218:10
      DIRIT 58,0058,0052,95%9.5418:10
      UMPAS 11,9711,9711,15%9.9218:10
      YBTAS 152.500,00156.997,50152.500,00%-0.6518:10
      ISATR 5.808.000,00%0.0018:10
      ISKUR 6.500.000,00%0.0018:10
      IZENR 23,1423,6822,84%0.7818:10
      OFSYM 41,7442,2841,46%0.0018:10
      TATEN 33,7034,2031,94%5.7118:10
      BYDNR 27,9028,6427,80%-1.7618:10
      ENERY 194,10194,10190,00%1.8918:10
      KZGYO 21,7022,0821,66%-1.0918:10
      EBEBK 48,6849,0247,36%2.2318:10
      TARKM 520,00537,50517,00%-0.4818:10
      GIPTA 34,4035,7434,40%-2.7718:10
      ADGYO 35,0035,3034,76%0.1718:10
      REEDR 36,0837,0435,24%1.9818:10
      HATSN 56,2557,1555,20%-0.4418:10
      DMRGD 15,1015,4514,75%0.8718:10
      MEKAG 58,0060,0058,00%-1.6118:10
      DOFER 37,5637,8637,02%0.4318:10
      MHRGY 4,834,934,83%-0.6218:10
      BORLS 37,4038,3837,10%-0.6918:10
      TABGD 195,50203,00192,50%-0.6618:10
      VRGYO 4,204,414,17%-3.4518:10
      LRSHO 2,993,032,98%-0.3318:10
      MARBL 16,2516,6716,00%-0.0618:10
      BINHO 442,50456,25429,00%2.9118:10
      EKOS 37,5037,9035,40%4.6918:10
      AGROT 21,9023,1021,60%-1.2618:10
      SKYMD 11,2311,3511,15%0.2718:10
      CATES 51,0551,9049,50%1.6918:10
      BEGYO 4,114,184,03%1.7318:10
      SURGY 53,0554,5052,90%-1.7618:10
      KBORU 91,5096,9091,50%-2.8118:10
      MEGMT 40,0240,7039,74%0.1518:10
      AVPGY 47,9048,5047,64%-0.2518:10
      PATEK 89,4093,4083,30%5.2418:10
      BORSK 30,0430,3229,62%0.0718:10
      LMKDC 24,2824,6624,12%0.9118:10
      ALVES 55,9557,3555,00%0.2718:10
      OBAMS 36,5636,9436,10%0.7218:10
      SKYLP 109,60113,00108,90%-0.7218:10
      ARTMS 56,5056,5055,10%1.9918:10
      MOGAN 13,1413,2612,89%2.6618:10
      ODINE 112,00114,90107,10%1.4518:10
      ENTRA 9,9910,089,97%0.0018:10
      RGYAS 118,70120,40118,70%-0.0818:10
      LILAK 26,6426,9026,40%1.2218:10
      LILAK 26,6426,9026,40%1.2218:10
      KOTON 22,1022,7421,86%2.5018:10
      ALTNY 100,00108,8099,75%-3.5718:10
      KOCMT 17,2017,4717,20%-0.5818:10
      HRKET 87,2591,6584,60%2.9518:10
      ONRYT 94,3594,3585,80%9.9718:10
      OZYSR 29,5431,2029,00%-1.3418:10
      PEHOL 27,7627,7625,38%9.9818:10
      ALKLC 24,2025,7024,00%-5.1718:10
      YIGIT 44,7244,7240,82%9.9918:10
      HOROZ 53,2054,3050,30%6.4018:10
      SEGMN 25,1826,3624,58%2.7818:10
      EFORC 24,0025,4823,22%3.5418:10

      Canlı Borsa ve Hisse Senedi Verileri

      Anlık hisse senedi fiyatları izleyin ve takipte olun. Hisse senedi hakkında bilgileri, haberleri sitemizden takip edebilir Borsa.net üzerinden canlı fiyat takibi yapabilirsiniz.

      Borsalar, hisse senetlerinin işlem gördüğü yerlerdir. Yatırımcıların düzenlenmiş bir fiziksel veya elektronik alanda birbirleri arasında bir şirketin hisselerini alıp satmalarına izin verir. Borsa.net üzerinden en çok kazandıran ve en çok kaybettiren hisseleri, Borsa İstanbul’da işlem gören ve dünyadaki en popüler hisselerin fiyatlarını canlı olarak takip edebilirsiniz. Hisse senedi alım satımını öğrenmek istiyorsanız, borsayı ve en azından hisse senedi alım satımının nasıl çalıştığı hakkında bazı temel bilgileri anlamanız gerekir.

      Borsa Nedir ?

      Bir borsa tanımıyla başlayalım, olur mu ? Özetle, hisse senedi piyasası, yatırımcıların menkul kıymetler veya bireysel şirketlerde hisselerin yanı sıra borsa yatırım fonları (ETF’ler) alıp satabilecekleri yerdir. Piyasa kavramı, tahvil ve hazine gibi diğer kalemlerin alım satımı için de kullanılır, ancak borsa en fazla görünürlüğe sahiptir. Menkul kıymetler borsası olarak da bilinen borsa, hükümet düzenlemelerine tabidir ve kendi kuralları vardır. New York Borsası (NYSE) ve Nasdaq dünyanın en büyük borsalarıdır. Borsalar, hisse senetlerinin işlem gördüğü yerler ve sistemlerdir.

      NYSE ve Nasdaq dünyanın en büyük borsaları olmasına ve Amerika Birleşik Devletleri’nde ilginin çoğunu çekmesine rağmen, Londra Menkul Kıymetler Borsası’nın yanı sıra Japonya, Hong Kong, Şangay, Hindistan, Avustralya ve Avrupa Birliği’ndeki çeşitli yerler. Dünya çapındaki en büyük borsaları aşağıda sizler için listeledik:

      Dünya Çapındaki Borsalar

      1. New York Borsası – New York City
      2. Nasdaq – New York City
      3. Tokyo Menkul Kıymetler Borsası / Japonya Borsası Grubu – Tokyo, Japonya
      4. Şangay Menkul Kıymetler Borsası – Şangay, Çin
      5. Hong Kong Borsası – Hong Kong
      6. Euronext – Fransa, Portekiz, Hollanda, Belçika
      7. Shenzen Borsası – Shenzen, Çin
      8. Londra Menkul Kıymetler Borsası Grubu – İngiltere, İtalya
      9. TMX Grubu Toronto – Kanada
      10. BSE India Ltd. – Mumbai, Hindistan

      Borsa Nasıl Çalışır ?

      Borsayı, alıcıların ve satıcıların fiyatları ve ticaret yatırımlarını müzakere edebileceği güvenli ve düzenlenmiş bir müzayede evi olarak düşünebilirsiniz. Bir borsa, bir tür borsa ağıdır ve şirketler bir borsadaki hisseleri listeler. Yatırımcılar daha sonra hisse satın alır ve bunları kendi aralarında alıp satarlar. Yatırımcıların çoğu, çok miktarda parayı kontrol eden büyük fonlardır.

      Filmlerde veya TV şovlarında, alıcıların ve satıcıların New York Borsası’nda hararetle “Satın al, al, al!” Diye bağırdığı sahneleri izlemiş olabilirsiniz veya “Sat, sat, sat!” Bugünlerde neredeyse tüm işlemler şahsen değil dijital olarak yapılıyor. Dijital piyasada ilk ve en büyük borsa tabi ki Nastaq’tır.

      Borsanın nasıl ilerlediğini ve yukarı veya aşağı hareket etmesini etkileyen birçok faktör vardır: politik iklim, sosyal faktörler, faiz oranları, yatırımcıların tercih ettikleri eğilimler ve değişimler.

      Hisse Senetleri Nelerdir ?

      Hisse senetleri, bir şirketteki mülkiyet hisseleridir. Bu, bir şirketin hisselerinin yalnızca bir hissesine sahip olsanız bile, bir parça sahibi olarak sayılacağınız anlamına gelir. Yani siz ve belki de milyonlarca kişinin artık operasyonlarda biraz söz hakkınız olacak. Genel olarak, şirket gelirleri ve karları açısından iyi iş çıkardığında, hissenizin değeri artar ve finansal hedeflerinize ulaşmaya o kadar yaklaşırsınız. Ancak şirket para kaybederse, siz de kaybedersiniz.

      En temel düzeyde, bir hisse senedi, bir şirket veya şirketteki bir mülkiyet payıdır. İki tür hisse senedi vardır: özel ve kamu.

      Halka Açık Hisse Senetleri

      Halka açık bir şirket, genel halkın borsalarda satın alabileceği ve alıp satabileceği hisse senedi çıkaran bir şirkettir. Şirkette bulunan hisse senetleri yerine, bu halka açık hisse senetleri, genel kamunun bir parçası olan hissedarlara aittir. Bir şirketin halka açıldığını duyduğunuzda, bu, borsada listelendiği anlamına gelir. İlk halka arz (IPO) olarak tanımlanır. Yatırım bankası olan bir sigortacı ile birlikte halka açılan şirket, belirli bir fiyat karşılığında belirli sayıda hisseyi kullanıma sunacaktır.

      Özel Hisse Hisse Senetleri

      Özel hisse senetleri söz konusu olduğunda, genel halkın bunlara erişimi yoktur. Bu hisseler genellikle sınırlı sayıdadır. Hisse senedi genellikle az sayıda kişi tarafından tutulur ve herhangi bir borsada halka açık olarak işlem görmezler. Hisse senetleri yalnızca çalışanlara ve yöneticiler gibi iç yatırımcılara verilebilir.

      Doviz.net
      Borsa
      Döviz
      Altın
      Kurumsal