23:18


    BIST 100 : 10.771,36 Değişim : %0,29

    Piyasalar : 10:00 - 18:00 Saat : 23:18

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 316,00316,75313,75%0.0018:10
    ASTOR 103,00104,5094,30%8.4218:10
    YKBNK 34,0634,4033,34%1.8518:10
    EREGL 52,5553,9052,15%-2.4118:10
    ISCTR 16,7316,9516,63%0.1218:10
    AKBNK 66,0066,6063,35%3.4518:10
    KONTR 177,80178,80173,50%1.3718:10
    TUPRS 170,80172,60170,00%-0.7618:10
    KRDMD 30,8830,8829,94%1.9118:10
    GARAN 111,80113,50110,30%0.9018:10
    SAHOL 95,3096,3594,20%-0.7318:10
    SASA 45,9446,2044,92%-0.4318:10
    SISE 48,8249,5248,82%-1.0518:10
    ASELS 61,5061,5060,30%1.3218:10
    EUPWR 112,20112,20106,60%4.6618:10
    KCHOL 222,00224,50220,60%-0.8918:10
    EKGYO 9,239,339,15%0.7618:10
    KOZAL 22,1622,2021,62%2.2118:10
    YEOTK 183,80186,70179,50%0.7118:10
    SMRTG 54,6554,6552,20%3.0218:10
    BIMAS 574,00583,00564,00%0.7918:10
    CWENE 223,90224,30205,60%8.0118:10
    ASGYO 13,4713,7013,40%0.0718:10
    GESAN 54,1055,0052,55%2.2718:10
    PETKM 22,0822,3021,82%0.4518:10
    IMASM 14,2015,8513,99%-1.4618:10
    TCELL 101,00104,40100,80%-2.2318:10
    VAKBN 24,3224,4423,90%1.5918:10
    HALKB 19,7819,9719,52%0.0018:10
    PGSUS 238,00239,90230,60%2.0618:10
    ODAS 9,059,308,53%5.9718:10
    ENKAI 41,6242,9641,62%-1.5618:10
    FROTO 1.083,001.099,001.082,00%-1.1018:10
    TTKOM 50,1052,0050,10%-2.8118:10
    ALARK 104,50106,70104,30%-1.5118:10
    ALFAS 71,2571,8066,40%6.6618:10
    SKBNK 3,963,993,80%3.3918:10
    CANTE 15,6017,4815,59%-8.5018:10
    GUBRF 143,40145,40143,40%-2.9818:10
    HEKTS 13,1813,5613,18%-2.2318:10
    BRSAN 499,50499,50484,25%1.9918:10
    TOASO 318,25327,75318,25%-1.7718:10
    KOZAA 55,2056,4054,85%-0.0918:10
    MIATK 62,0062,0057,10%6.6218:10
    ZOREN 5,625,665,47%2.0018:10
    KMPUR 57,5057,7557,10%0.1718:10
    FZLGY 12,3412,5612,30%-0.5618:10
    KLSER 48,7248,7247,40%2.3518:10
    ARCLK 173,60176,00173,00%-0.8018:10
    MGROS 533,00533,50522,00%1.1418:10
    CVKMD 471,00475,00465,00%0.2118:10
    ENJSA 63,5564,8063,45%-0.9418:10
    OYAKC 63,0063,0061,20%1.4518:10
    AKFYE 28,7028,9828,28%-1.0318:10
    SDTTR 270,00274,75261,25%-1.1018:10
    TSKB 12,3412,3411,75%4.2218:10
    ISMEN 35,9635,9634,80%2.7418:10
    DOAS 280,25284,50277,50%-0.4418:10
    DOHOL 16,8916,9716,45%3.2418:10
    BRYAT 2.411,002.481,002.375,00%0.6718:10
    TAVHL 252,25254,00247,00%0.8018:10
    ALBRK 5,955,955,66%4.3918:10
    EUREN 15,1915,3314,98%1.2718:10
    BIENY 36,3836,5836,00%0.8318:10
    ATAKP 49,0849,8647,52%-0.6518:10
    CIMSA 31,3631,4230,66%1.2318:10
    AKSEN 43,8845,0243,88%-0.0518:10
    PASEU 71,0071,0067,25%1.6518:10
    AEFES 221,30228,90221,30%-2.1218:10
    TTRAK 949,00974,50949,00%-1.9118:10
    AKSA 126,40126,50122,30%3.4418:10
    KAYSE 28,5028,5027,88%1.2118:10
    A1CAP 27,9028,1827,56%1.0118:10
    SOKM 63,6064,7563,05%-1.0918:10
    BRLSM 19,4919,5218,82%3.5618:10
    VESTL 87,5588,7585,70%0.1118:10
    ISDMR 39,3039,8639,12%-1.2618:10
    GOODY 21,7222,0421,14%2.6518:10
    ULKER 168,40171,90165,90%-1.0618:10
    AKCNS 141,50141,50138,50%1.6518:10
    EKSUN 58,0058,5557,80%-0.1718:10
    ASUZU 98,1599,3593,25%4.5318:10
    AKGRT 8,588,608,21%4.0018:10
    ERCB 125,50128,00124,60%-0.7918:10
    TKFEN 55,5057,0555,50%-1.7718:10
    ALTINS1 24,4524,6924,40%-0.5718:10
    TURSG 78,8579,0577,20%1.2218:10
    ISFIN 16,0616,1715,78%0.6918:10
    AKSUE 12,3012,3912,02%2.0718:10
    AHGAZ 15,1715,4114,69%5.7118:10
    MAVI 119,50122,00117,90%0.5918:10
    BVSAN 109,90110,90106,40%2.3318:10
    BERA 17,8018,1117,72%0.1118:10
    ADESE 2,262,292,22%0.4418:10
    KARSN 14,4114,4113,20%10.0018:10
    KTLEV 47,0449,4246,70%-2.8518:10
    ISGYO 16,0016,1315,70%1.2718:10
    LOGO 93,5096,8093,00%-0.6418:10
    AGHOL 362,00364,00351,25%3.0618:10
    RUBNS 32,5033,1832,10%0.1818:10
    BFREN 921,00932,00898,00%1.8218:10
    VAKFN 3,413,433,29%2.7118:10
    NATEN 45,9046,6044,46%4.5618:10
    OTKAR 643,00645,00631,00%0.8618:10
    ERSU 21,4222,4420,70%2.4918:10
    GENIL 67,2568,5066,50%-1.9018:10
    IZMDC 6,826,966,65%2.2518:10
    MAGEN 27,3429,1027,14%0.7418:10
    GWIND 30,2630,2829,56%1.6118:10
    KRDMA 24,4825,2024,36%-0.7318:10
    KCAER 57,5057,5054,25%4.6418:10
    QUAGR 3,463,523,44%0.2918:10
    HUNER 3,984,023,96%-0.5018:10
    IPEKE 39,3839,4038,60%1.9218:10
    ULUUN 28,9029,3228,56%-0.6918:10
    SELEC 46,4846,4845,54%1.3118:10
    AVHOL 36,9437,8436,30%1.0418:10
    GSRAY 8,718,878,33%3.9418:10
    KOPOL 38,4439,2238,38%-0.4718:10
    YYLGD 12,1812,2512,10%0.0018:10
    ANSGR 104,90110,40103,80%-2.7818:10
    GSDHO 4,234,254,16%1.9318:10
    CCOLA 794,00824,50794,00%-3.1718:10
    ALCTL 110,00110,70105,30%3.8718:10
    ECZYT 240,80242,50235,10%2.5618:10
    YESIL 4,744,894,67%-0.2118:10
    KORDS 95,3097,0094,80%-1.7518:10
    ECILC 53,6554,2053,45%-0.5618:10
    TKNSA 33,5034,1033,48%-1.1818:10
    AFYON 12,9913,0812,94%-0.1518:10
    PSGYO 5,996,075,95%-0.6618:10
    CONSE 5,545,615,43%1.2818:10
    AKFGY 2,362,402,31%2.1618:10
    PAPIL 144,70146,50138,00%1.7618:10
    ESEN 21,3621,5620,24%5.6418:10
    FORTE 57,7058,2556,55%1.5818:10
    GOKNR 23,2823,3022,26%4.7718:10
    ADEL 520,00555,00510,50%-4.1518:10
    KLRHO 36,6036,6034,94%3.9218:10
    BOBET 28,6629,0028,06%1.2718:10
    MNDRS 15,8316,3815,57%-0.3118:10
    GLYHO 15,6415,8415,43%0.9718:10
    EDATA 17,5717,6917,20%1.0918:10
    KONKA 51,4551,8550,40%0.8818:10
    PENTA 16,6617,0416,35%1.9018:10
    HKTM 17,6418,8417,50%-0.9518:10
    AZTEK 68,4070,0068,20%-1.5818:10
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 30,8231,7430,60%-0.9618:10
    EGEEN 13.420,0014.200,0013.352,50%0.1518:10
    KRDMB 22,6022,7622,38%-0.1818:10
    FENER 162,40166,70150,30%7.1218:10
    VKGYO 2,222,282,15%3.7418:10
    NTHOL 35,7237,2035,62%-1.7118:10
    KATMR 2,272,272,14%9.6618:10
    SOKE 14,5014,5814,41%0.5518:10
    GRTRK 64,5566,4561,70%0.8618:10
    DEVA 92,7094,2092,25%-1.5918:10
    BIOEN 22,7422,9021,84%2.5218:10
    KZBGY 23,8624,0623,12%-0.1718:10
    NTGAZ 16,5016,8216,42%-0.4818:10
    PAMEL 123,40124,50120,80%1.6518:10
    TMSN 140,80144,80140,00%-1.9518:10
    TSPOR 2,252,292,16%2.7418:10
    ZEDUR 11,4011,8811,25%0.1818:10
    VESBE 21,6221,8221,48%-0.4618:10
    CEMTS 12,8712,8912,39%2.4718:10
    AYDEM 36,5036,5034,34%5.8018:10
    SNGYO 5,375,505,25%0.1918:10
    KTSKR 72,1572,8071,15%0.4218:10
    KONYA 8.335,008.582,508.210,00%0.9118:10
    CRDFA 7,888,197,72%0.7718:10
    CEMAS 4,714,714,32%9.7918:10
    AYGAZ 177,10179,90176,30%0.1718:10
    BUCIM 8,608,628,24%4.1218:10
    YYAPI 6,697,006,51%-1.3318:10
    KLKIM 26,8827,4026,70%-1.0318:10
    ALMAD 6,766,916,75%-1.7418:10
    ARDYZ 41,9842,0040,58%2.6418:10
    TATGD 24,4225,9024,42%-3.7818:10
    DGGYO 34,1435,0033,14%2.4618:10
    HLGYO 3,043,052,98%1.6718:10
    IZFAS 45,7046,2042,30%8.8118:10
    ALCAR 1.400,001.430,001.357,00%-0.3618:10
    SAYAS 70,7071,8568,60%1.9518:10
    EYGYO 10,9611,2710,90%-1.2618:10
    ULUSE 178,00178,00174,10%1.1418:10
    KLGYO 5,685,855,63%-2.0718:10
    MPARK 345,00349,75339,00%1.5518:10
    NETAS 74,7075,0073,30%0.9518:10
    AVOD 3,463,533,45%-0.8618:10
    YUNSA 81,2082,2579,65%0.6818:10
    GOZDE 28,2428,9827,86%-1.5318:10
    MRGYO 6,106,265,87%3.5718:10
    BMSTL 43,3443,6241,90%0.8418:10
    FORMT 3,063,103,02%-0.9718:10
    IEYHO 5,615,685,18%7.4718:10
    TUKAS 7,457,557,39%-0.9318:10
    OZSUB 32,2833,2832,00%-2.4818:10
    ARASE 58,4059,6558,40%-1.3518:10
    BIGCH 31,9832,4031,06%2.9618:10
    DARDL 6,476,556,44%-0.6118:10
    USAK 12,7913,4812,41%4.3218:10
    FADE 15,1515,3115,12%-0.4618:10
    YATAS 37,0638,3437,06%-2.2718:10
    TRILC 26,3226,4425,94%0.8418:10
    MZHLD 7,637,687,53%0.1318:10
    ORGE 68,2068,5063,65%6.9018:10
    NIBAS 16,6716,9516,48%0.6618:10
    ISKPL 12,7512,8511,73%4.3418:10
    ISSEN 10,9611,1210,82%-0.9918:10
    KUYAS 48,0048,1047,44%0.4218:10
    PARSN 113,90115,70112,60%0.0018:10
    SEGYO 4,494,514,37%2.2818:10
    AYEN 32,0032,3431,76%0.3818:10
    VKFYO 28,0028,7026,76%0.7918:10
    PLTUR 17,2217,5817,01%-0.6918:10
    PNLSN 68,9570,0068,80%-0.0718:10
    INFO 10,3710,4010,17%1.5718:10
    INVEO 43,2643,6042,52%1.1718:10
    GMTAS 10,4710,529,85%5.3318:10
    YAPRK 506,50506,50460,75%9.9918:10
    SEYKM 9,219,478,88%3.0218:10
    LIDFA 8,548,618,46%-0.1218:10
    ERBOS 221,50223,50217,10%2.0718:10
    ISGSY 27,8828,2027,46%0.8018:10
    TRCAS 28,7428,9428,04%2.4218:10
    PRKAB 38,4438,9238,06%0.2118:10
    INDES 8,758,888,72%-0.6818:10
    MARTI 3,713,743,64%0.8218:10
    HDFGS 1,901,911,87%1.0618:10
    POLHO 13,6013,7113,46%0.8918:10
    SNICA 7,257,487,21%0.0018:10
    PNSUT 90,1590,4086,90%3.9818:10
    GLBMD 40,2440,5438,80%2.7618:10
    KERVT 16,8017,3315,92%6.6018:10
    ANHYT 126,60130,80122,60%-0.2418:10
    MAALT 1.187,001.200,001.168,00%-0.2518:10
    YGYO 10,4911,4910,20%-1.5918:10
    GEREL 41,6043,6440,46%1.6618:10
    MEGAP 8,809,418,55%-7.2718:10
    PCILT 19,8120,1818,79%4.9318:10
    DESA 31,3432,8829,70%4.8218:10
    MOBTL 5,785,895,77%-1.0318:10
    PEGYO 25,0025,6623,74%5.4018:10
    DENGE 4,574,674,49%0.0018:10
    BJKAS 32,9833,8032,40%-1.7318:10
    ANGEN 12,1412,2512,04%0.3318:10
    VBTYZ 30,4232,0030,06%-1.8718:10
    SELVA 13,7514,5013,68%2.6918:10
    EPLAS 7,207,306,91%3.3018:10
    ISYAT 9,729,839,67%-0.8218:10
    GSDDE 9,849,979,76%-0.6118:10
    MANAS 11,7312,0011,54%-1.1818:10
    KRVGD 28,0428,0427,04%2.7918:10
    MACKO 87,2088,0084,50%2.8318:10
    BASGZ 31,9032,1830,32%4.8018:10
    ALKA 28,1028,4227,90%-0.9918:10
    PRDGS 6,666,766,64%-0.1518:10
    GENTS 8,889,108,78%1.1418:10
    LIDER 76,5076,8074,40%2.0018:10
    GLCVY 41,7842,4841,26%1.1118:10
    EMKEL 13,2013,2812,99%0.9918:10
    RALYH 217,00219,80215,50%0.0518:10
    SUWEN 30,9230,9229,24%4.1118:10
    PRKME 25,3825,3824,50%2.9218:10
    OZKGY 9,9010,069,65%8.2018:10
    ONCSM 138,10143,30134,90%0.4418:10
    KAREL 15,7616,0515,44%-0.5718:10
    TLMAN 119,40120,90117,90%1.0218:10
    SAMAT 44,6045,3044,00%-1.3318:10
    PEKGY 7,958,207,69%2.9818:10
    EGPRO 214,00215,30209,50%1.7618:10
    IHLAS 1,331,351,30%-0.7518:10
    GOLTS 484,00500,50477,00%4.7118:10
    BARMA 18,5518,7018,37%0.3218:10
    SARKY 32,5233,7032,52%-2.8118:10
    BURCE 267,75280,00266,00%-5.7218:10
    RAYSG 621,00629,00607,50%2.1418:10
    TUCLK 13,6313,8513,44%0.9618:10
    DOKTA 32,9033,4632,30%0.6118:10
    BAYRK 68,0069,2064,50%4.7018:10
    BIZIM 36,0036,7635,20%0.6118:10
    ICBCT 15,3115,5215,16%0.0718:10
    TEZOL 18,4918,6218,35%0.7618:10
    LINK 541,50565,00527,50%1.9818:10
    HATEK 13,4513,8413,43%-1.1018:10
    SEKFK 10,0910,289,98%1.1018:10
    ELITE 29,3830,5028,98%-0.7418:10
    AGESA 130,50132,60125,30%1.6418:10
    FMIZP 334,25334,25321,25%3.0818:10
    ALGYO 43,9044,3443,76%0.0518:10
    IHLGM 1,581,601,54%0.6418:10
    SMART 37,1837,4636,74%0.1618:10
    GRSEL 142,90147,00141,30%0.2118:10
    UNLU 16,3116,5816,00%-0.6718:10
    BAGFS 23,9424,0823,66%0.3418:10
    TRGYO 51,3051,3048,94%3.2218:10
    MRSHL 2.040,002.084,002.000,00%-1.2118:10
    TNZTP 60,2060,7058,35%1.5218:10
    DAPGM 33,4433,8233,08%1.0318:10
    VAKKO 126,50133,40123,20%2.2618:10
    GARFA 25,1425,8624,88%-0.7118:10
    ALKIM 34,4234,6633,70%1.2418:10
    KRONT 22,2022,9021,72%-6.4918:10
    DGNMO 12,1812,7912,17%-3.5618:10
    EGSER 3,583,603,54%0.5618:10
    RYGYO 49,8050,2546,72%5.7318:10
    AKENR 15,6916,1015,57%-1.5718:10
    MIPAZ 92,4097,2088,45%4.5218:10
    BEYAZ 23,2223,6422,74%0.6118:10
    BOSSA 17,1917,2416,71%-0.2918:10
    TMPOL 82,8084,4081,50%0.6718:10
    BNTAS 12,8613,2812,05%6.4618:10
    OSMEN 274,50282,00265,75%2.0418:10
    KGYO 36,5836,9635,80%1.1118:10
    BRKVY 58,0059,2557,30%-1.3618:10
    SUNTK 19,0019,3017,54%4.6818:10
    KARTN 122,70123,50114,70%5.9618:10
    PENGD 8,208,368,16%-0.9718:10
    BLCYT 20,4020,6219,37%4.4018:10
    MERKO 13,0313,2512,90%-1.2118:10
    KRPLS 8,058,067,96%0.7518:10
    PETUN 92,9093,2088,80%4.6818:10
    NUGYO 8,318,498,04%2.5918:10
    GEDIK 14,4714,5914,17%-0.2118:10
    PKENT 312,00322,00310,50%-1.5818:10
    FLAP 7,988,107,92%0.5018:10
    METUR 14,6715,2914,57%-2.0018:10
    MNDTR 6,246,336,21%0.0018:10
    RODRG 137,90141,90132,10%-1.5018:10
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 33,6036,5233,58%-5.6718:10
    OYLUM 10,1810,239,97%0.0018:10
    BSOKE 29,0029,5828,44%-0.9618:10
    EUHOL 3,013,072,96%-0.9918:10
    BRISA 113,80115,50111,50%0.5318:10
    SKTAS 5,965,995,62%4.7518:10
    INGRM 529,00536,50525,00%-0.5618:10
    KRSTL 7,817,847,66%1.0318:10
    SAFKR 51,9052,4549,92%3.3918:10
    MERIT 204,10214,10202,40%4.8318:10
    ANELE 18,4218,5718,01%1.6018:10
    AKYHO 8,098,208,05%-0.3718:10
    VERTU 49,6451,0048,82%-0.0818:10
    CLEBI 2.510,002.565,002.347,00%7.3118:10
    RTALB 12,3212,6312,17%-0.2418:10
    LUKSK 122,70127,90120,20%0.7418:10
    IHYAY 5,385,495,11%3.2618:10
    TDGYO 11,4311,8511,40%0.8818:10
    RYSAS 55,1055,1050,50%3.0918:10
    FRIGO 8,058,127,89%0.7518:10
    NUHCM 261,25263,75252,00%3.4718:10
    ARSAN 18,0518,1917,70%1.2918:10
    TSGYO 13,8014,0013,68%1.0218:10
    INTEM 263,00267,00259,00%0.3818:10
    MAKTK 8,158,768,12%-2.0418:10
    KIMMR 10,6110,7210,37%1.9218:10
    RNPOL 30,5831,1430,50%-1.8018:10
    OZGYO 5,795,835,72%0.3518:10
    METRO 2,802,832,75%1.0818:10
    IHGZT 1,291,301,25%2.3818:10
    CRFSA 116,50117,60116,10%-0.6018:10
    TEKTU 4,704,854,60%-3.0918:10
    HUBVC 11,2711,4511,17%0.0918:10
    CEOEM 22,5022,6821,94%1.9018:10
    ORCAY 11,8412,2211,60%0.0018:10
    YKSLN 22,5023,2022,28%0.1818:10
    OYAYO 35,9436,4835,00%1.2418:10
    ETILR 25,7226,3224,78%3.8818:10
    MEDTR 35,0035,7833,98%1.8618:10
    KLMSN 30,9830,9830,00%0.9818:10
    KUTPO 85,8085,8082,30%2.3318:10
    FONET 18,8420,1418,30%1.0218:10
    ZRGYO 8,028,027,59%5.2518:10
    BMSCH 24,7025,3224,60%-0.8018:10
    ESCOM 67,3068,5066,30%-0.3018:10
    GZNMI 33,9234,3433,50%-0.7618:10
    CUSAN 24,2024,5223,82%1.5118:10
    DURDO 14,7915,3114,64%-1.0018:10
    ESCAR 325,75331,00315,25%-0.6918:10
    ENSRI 19,1219,2818,64%0.0018:10
    DZGYO 4,654,734,58%-0.6418:10
    COSMO 125,30126,50123,20%0.5618:10
    GRNYO 10,0210,189,65%3.5118:10
    MTRKS 65,0068,3565,00%-3.8518:10
    BTCIM 158,80163,40156,30%0.1918:10
    DERHL 7,627,817,50%1.3318:10
    TERA 38,8639,4238,14%-0.6118:10
    DYOBY 55,9556,2052,00%6.2718:10
    HURGZ 4,044,053,81%0.7518:10
    DNISI 16,0216,2915,89%-0.8718:10
    DERIM 45,7446,5044,88%0.9718:10
    SRVGY 281,75291,25281,75%-1.8318:10
    ARENA 42,7442,9641,62%1.5218:10
    IZINV 54,1054,8053,00%-0.7318:10
    IHEVA 3,603,663,56%-0.8318:10
    INVES 338,50343,00334,00%1.2018:10
    KLSYN 5,355,425,27%0.3818:10
    DESPC 41,7442,4840,50%0.3418:10
    DAGI 8,798,948,72%0.5718:10
    OBASE 42,0043,9040,72%2.1918:10
    ACSEL 143,60147,00142,00%-1.8518:10
    GLRYH 12,4512,4812,00%3.7518:10
    OSTIM 5,906,015,88%-1.5018:10
    DGATE 40,8041,8440,50%0.7418:10
    GEDZA 23,4824,3223,18%-5.0218:10
    CMBTN 3.137,503.192,503.052,50%0.2418:10
    ATATP 141,00141,00135,60%2.9218:10
    MAKIM 35,6435,6431,96%10.0018:10
    AYCES 716,50757,00710,50%1.9918:10
    TETMT 10.040,0010.092,509.175,00%9.4318:10
    HEDEF 25,7025,7825,32%0.6318:10
    DMSAS 8,358,387,69%8.5818:10
    SILVR 20,0020,7619,92%-2.4418:10
    ATLAS 4,965,054,95%-0.8018:10
    KAPLM 233,00238,00226,20%-0.1718:10
    DAGHL 17,7017,9817,55%-1.5618:10
    MEPET 10,7010,9910,65%-1.8318:10
    EGGUB 39,5440,4838,40%-1.4018:10
    DOGUB 27,5829,3027,14%-2.6818:10
    ARZUM 63,0069,5063,00%-8.3018:10
    KNFRT 11,1411,3010,98%0.0018:10
    CELHA 24,1824,4623,82%0.0018:10
    BRKSN 36,6241,9436,52%-3.9918:10
    PINSU 26,0226,2825,70%0.8518:10
    IHAAS 26,6826,6825,64%2.6218:10
    AGYO 8,308,458,20%0.6118:10
    ATEKS 162,20170,20160,40%-2.2918:10
    SELGD 44,8046,0644,10%-0.8818:10
    ICUGS 13,3513,5012,89%0.8318:10
    PRZMA 38,2439,0437,36%0.4718:10
    MERCN 11,2711,3811,10%0.9918:10
    KRTEK 31,0031,4430,50%0.3218:10
    ATAGY 13,6113,6413,20%0.8118:10
    BURVA 133,80140,30132,30%-4.2218:10
    VERUS 295,00296,75286,00%1.8118:10
    AKSGY 18,4818,5018,12%1.9918:10
    TGSAS 71,5072,5067,20%-1.1118:10
    PKART 117,00119,40115,30%-0.9318:10
    LKMNH 105,10106,00103,00%0.5718:10
    POLTK 8.940,009.040,008.075,00%6.4318:10
    ULUFA 14,0614,2513,70%1.0118:10
    PSDTC 92,7594,4592,05%0.4918:10
    SANKO 25,4825,4824,60%3.4918:10
    KRGYO 26,0026,1625,68%-0.0818:10
    YAYLA 16,1516,6015,64%1.1918:10
    EDIP 26,3227,0425,36%2.4118:10
    OYYAT 42,6043,0041,78%-0.2318:10
    TUREX 65,8067,4562,85%4.2818:10
    KFEIN 140,00144,10138,50%-1.6918:10
    BAKAB 43,9244,6843,48%0.5018:10
    BANVT 316,00334,50311,25%-2.0218:10
    MARKA 78,4080,0078,40%-2.0018:10
    DOBUR 205,50212,00196,00%4.0018:10
    MSGYO 13,9814,3913,79%0.8718:10
    EGEPO 20,4820,5020,10%0.4918:10
    AKMGY 272,75272,75262,50%3.2218:10
    ULAS 24,2424,7623,86%-0.2518:10
    YGGYO 50,1551,0048,90%0.3018:10
    OZRDN 57,5058,4556,15%0.7918:10
    SEKUR 12,5512,7312,30%-0.4018:10
    IDGYO 6,456,536,36%0.6218:10
    EUKYO 24,4825,1623,00%2.0018:10
    SANFM 76,0078,2575,35%0.0018:10
    VKING 44,0844,0839,50%9.9818:10
    SONME 97,25100,0094,55%-2.3118:10
    DOCO 5.667,505.787,505.635,00%-1.6918:10
    HTTBT 68,5070,1067,50%-2.1418:10
    VANGD 18,9619,8818,68%-2.8218:10
    QNBFB 330,25330,25322,25%-4.2818:10
    SANEL 28,3029,1226,76%5.4418:10
    PAGYO 48,0448,6847,50%-1.5618:10
    AVTUR 15,2215,3014,50%-0.5218:10
    CASA 92,4092,4092,40%10.0018:10
    TURGG 617,00634,00613,00%-0.4018:10
    UZERB 766,00780,00766,00%-1.9218:10
    UFUK 527,50532,00459,25%8.9918:10
    ETYAT 14,6414,9014,44%0.0018:10
    AVGYO 7,999,007,99%-2.5618:10
    CMENT 396,00401,00396,00%-1.0018:10
    TBORG 101,00101,60100,80%-0.5918:10
    KENT 1.069,001.097,001.069,00%-5.4018:10
    DITAS 16,2616,4216,16%0.4918:10
    BRKO 9,309,309,27%1.0918:10
    ATSYH 45,5445,5443,50%2.7118:10
    EKIZ 80,0082,0079,00%-3.0318:10
    EUYO 13,7714,2013,50%-2.6218:10
    MMCAS 21,6622,1420,90%-2.4318:10
    KLNMA 17,0517,5017,00%-2.5718:10
    ISBIR 135,30140,40134,40%-3.6318:10
    QNBFL 130,00130,10130,00%0.0018:10
    OTTO 290,00299,75290,00%-3.2518:10
    BASCM 14,3514,3914,35%-0.2818:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 1,711,711,68%0.0018:10
    MTRYO 8,788,868,60%-0.9018:10
    AYES 48,6451,0047,58%-4.0618:10
    SNKRN 45,5247,6045,50%-3.1518:10
    ORMA 259,25270,00258,50%-4.1618:10
    BRMEN 5,145,145,11%-3.9318:10
    KUVVA 47,9648,5047,96%0.7618:10
    ISBTR 759.755,00779.997,50759.755,00%-2.6018:10
    BALAT 36,5236,5232,94%10.0018:10
    SNPAM 87,9088,2587,90%2.8118:10
    KSTUR 7.492,507.492,507.487,50%-2.0318:10
    YONGA 79,5082,8579,50%-0.3818:10
    SUMAS 425,00455,00425,00%-4.1218:10
    SODSN 147,00151,30147,00%-2.7818:10
    EMNIS 400,00404,00399,00%0.2518:10
    DIRIT 21,0023,4021,00%-6.6718:10
    UMPAS 11,9012,0011,63%-0.8318:10
    YBTAS 174.997,50177.770,00173.600,00%-4.9118:10
    ISATR 3.640.000,003.640.000,003.640.000,00%6.1218:10
    ISKUR 7.000.000,00%0.0018:10
    IZENR 24,2425,0024,14%-0.6618:10
    OFSYM 41,5641,9841,24%0.2918:10
    TATEN 32,3433,9631,86%0.6818:10
    BYDNR 27,3027,4826,88%0.3718:10
    ENERY 196,10198,80182,80%7.5718:10
    KZGYO 21,5621,7821,46%0.1918:10
    EBEBK 46,7046,7044,30%4.7118:10
    TARKM 496,50506,50483,75%2.1618:10
    GIPTA 32,6233,9032,52%-2.4518:10
    ADGYO 29,9630,5029,96%-0.8618:10
    REEDR 40,0240,2639,36%0.1018:10
    HATSN 52,5053,0052,00%-0.3818:10
    DMRGD 14,3614,6014,07%0.0718:10
    MEKAG 58,0560,5557,40%-0.7718:10
    DOFER 41,6042,8441,10%-0.7218:10
    MHRGY 4,694,734,66%-0.4218:10
    BORLS 33,4033,7032,82%1.7718:10
    TABGD 195,10195,10185,40%4.7818:10
    VRGYO 23,7824,2823,40%-0.5018:10
    LRSHO 4,004,113,71%5.8218:10
    MARBL 15,2715,4014,86%1.1318:10
    BINHO 416,00417,50406,50%1.2218:10
    EKOS 36,7637,0836,02%1.1618:10
    AGROT 17,1417,7317,12%-1.1018:10
    SKYMD 15,8515,8514,60%9.9918:10
    CATES 47,4848,1247,02%-0.3418:10
    BEGYO 3,393,493,37%-3.4218:10
    SURGY 48,4048,9847,92%0.0818:10
    KBORU 86,8087,8585,40%0.2918:10
    MEGMT 37,1037,7236,42%-0.5918:10
    AVPGY 43,9244,1243,28%0.4618:10
    PATEK 79,9082,4576,55%1.7218:10
    BORSK 31,8432,4431,62%-0.5018:10
    LMKDC 21,9622,1421,66%1.2018:10
    ALVES 43,5845,1042,92%1.3518:10
    OBAMS 39,3239,4438,54%1.5018:10
    SKYLP 126,20129,00121,40%-1.0218:10
    ARTMS 44,0044,7643,86%-1.7018:10
    MOGAN 13,6213,7213,39%1.2618:10
    ODINE 64,7565,8061,50%3.6818:10
    ENTRA 10,5110,7110,40%1.7418:10
    RGYAS 132,40134,90129,90%1.5318:10
    LILAK 28,8829,0628,52%0.1418:10
    LILAK 28,8829,0628,52%0.1418:10
    KOTON 24,7824,9024,20%0.7318:10
    ALTNY 94,0097,1590,05%1.4018:10
    KOCMT 18,8619,2518,64%1.5118:10
    HRKET 80,3080,3077,70%10.0018:10
    ONRYT 84,0086,6579,00%4.7418:10
    OZYSR 27,6828,0427,08%1.8418:10
    PEHOL 27,2027,2025,54%6.5018:10
    ALKLC 20,4020,5620,18%1.0918:10
    YIGIT 28,6029,5028,22%1.7818:10
    HOROZ 47,7049,8847,58%-0.5818:10