En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
YESIL | 2,31 | 2,31 | %10.00 | 16:42 |
YGYO | 11,11 | 11,88 | %10.00 | 16:36 |
DURDO | 21,94 | 24,86 | %10.00 | 13:55 |
MRGYO | 5,06 | 5,62 | %9.98 | 16:42 |
ISGSY | 31,84 | 33,76 | %9.97 | 16:30 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
FORMT | 6,17 | 7,00 | %-9.93 | 16:42 |
DIRIT | 25,10 | 26,48 | %-5.64 | 13:55 |
MEGAP | 3,06 | 3,23 | %-5.56 | 13:55 |
TETMT | 9.500,00 | 10.237,50 | %-4.53 | 18:10 |
DARDL | 6,27 | 7,11 | %-4.26 | 16:42 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 288,50 | 290,50 | 284,00 | %1.05 | 16:42 |
ASTOR | 94,90 | 95,50 | 92,60 | %1.39 | 16:42 |
YKBNK | 30,30 | 30,42 | 28,92 | %4.48 | 16:42 |
EREGL | 26,16 | 26,36 | 25,84 | %0.46 | 16:42 |
ISCTR | 14,01 | 14,22 | 13,58 | %2.56 | 16:42 |
AKBNK | 63,55 | 64,45 | 60,20 | %4.18 | 16:42 |
KONTR | 46,76 | 47,42 | 46,44 | %0.82 | 16:42 |
TUPRS | 149,30 | 150,00 | 147,30 | %1.36 | 16:42 |
KRDMD | 28,00 | 28,18 | 27,42 | %1.60 | 16:42 |
GARAN | 125,10 | 125,80 | 119,60 | %3.56 | 16:42 |
SAHOL | 93,30 | 94,00 | 89,20 | %3.67 | 16:42 |
SASA | 4,24 | 4,27 | 4,06 | %4.69 | 16:42 |
SISE | 41,40 | 41,78 | 40,94 | %0.44 | 16:42 |
ASELS | 70,15 | 70,70 | 69,85 | %-0.07 | 16:42 |
EUPWR | 35,74 | 35,92 | 35,32 | %0.11 | 16:42 |
KCHOL | 197,10 | 199,00 | 193,00 | %1.34 | 16:42 |
EKGYO | 13,61 | 13,61 | 12,44 | %9.94 | 16:42 |
KOZAL | 23,92 | 24,14 | 22,44 | %4.36 | 16:42 |
YEOTK | 52,90 | 53,95 | 52,35 | %-1.12 | 16:42 |
SMRTG | 39,42 | 39,78 | 39,18 | %0.46 | 16:42 |
BIMAS | 501,00 | 504,50 | 488,25 | %2.82 | 16:42 |
CWENE | 209,40 | 214,10 | 208,00 | %1.06 | 16:42 |
ASGYO | 12,29 | 12,35 | 11,78 | %4.15 | 16:42 |
GESAN | 46,02 | 46,54 | 45,60 | %0.44 | 16:42 |
PETKM | 18,93 | 19,07 | 18,71 | %0.58 | 16:42 |
IMASM | 3,09 | 3,15 | 2,93 | %3.69 | 16:42 |
TCELL | 94,35 | 94,60 | 91,80 | %2.72 | 16:42 |
VAKBN | 23,82 | 24,08 | 23,06 | %2.94 | 16:42 |
HALKB | 16,59 | 16,72 | 16,33 | %1.28 | 16:42 |
PGSUS | 220,90 | 222,00 | 217,30 | %0.91 | 16:42 |
ODAS | 6,27 | 6,35 | 6,15 | %1.62 | 16:42 |
ENKAI | 53,70 | 54,10 | 52,75 | %2.09 | 16:42 |
FROTO | 994,50 | 1.008,00 | 979,00 | %1.90 | 16:42 |
TTKOM | 46,46 | 46,66 | 45,64 | %1.80 | 16:42 |
ALARK | 99,05 | 100,20 | 95,70 | %3.02 | 16:42 |
ALFAS | 50,70 | 50,85 | 50,10 | %1.20 | 16:42 |
SKBNK | 4,63 | 4,69 | 4,58 | %1.09 | 16:41 |
CANTE | 1,58 | 1,59 | 1,55 | %1.28 | 16:41 |
GUBRF | 252,50 | 254,50 | 250,00 | %0.00 | 16:42 |
HEKTS | 4,13 | 4,17 | 4,04 | %1.72 | 16:42 |
BRSAN | 461,75 | 468,75 | 451,00 | %2.04 | 16:42 |
TOASO | 197,60 | 198,90 | 196,20 | %-0.05 | 16:42 |
KOZAA | 71,30 | 71,95 | 69,85 | %1.13 | 16:41 |
MIATK | 44,06 | 44,26 | 43,58 | %0.59 | 16:42 |
ZOREN | 4,39 | 4,42 | 4,33 | %0.92 | 16:42 |
KMPUR | 19,09 | 19,11 | 18,80 | %1.54 | 16:42 |
FZLGY | 23,86 | 25,02 | 22,94 | %3.83 | 16:42 |
KLSER | 34,88 | 35,50 | 34,62 | %1.69 | 16:41 |
ARCLK | 145,30 | 146,80 | 143,00 | %1.61 | 16:42 |
MGROS | 496,00 | 497,25 | 487,00 | %2.01 | 16:42 |
CVKMD | 290,50 | 293,50 | 287,75 | %0.17 | 16:41 |
ENJSA | 63,10 | 63,55 | 62,35 | %0.72 | 16:42 |
OYAKC | 73,15 | 73,95 | 72,60 | %-0.41 | 16:42 |
AKFYE | 18,58 | 18,69 | 18,49 | %0.43 | 16:42 |
SDTTR | 227,20 | 229,10 | 226,80 | %0.04 | 16:42 |
TSKB | 12,79 | 12,79 | 12,54 | %1.91 | 16:42 |
ISMEN | 41,94 | 42,08 | 40,86 | %1.65 | 16:42 |
DOAS | 223,10 | 224,90 | 220,00 | %-0.40 | 16:42 |
DOHOL | 14,38 | 14,46 | 14,21 | %1.20 | 16:42 |
BRYAT | 2.249,00 | 2.274,00 | 2.228,00 | %-0.09 | 16:42 |
TAVHL | 276,50 | 278,50 | 271,00 | %1.56 | 16:42 |
ALBRK | 6,27 | 6,37 | 6,20 | %0.80 | 16:42 |
EUREN | 11,37 | 11,39 | 11,12 | %2.06 | 16:42 |
BIENY | 32,94 | 33,16 | 32,82 | %0.06 | 16:42 |
ATAKP | 46,72 | 47,18 | 46,30 | %0.69 | 16:40 |
CIMSA | 40,68 | 41,46 | 40,38 | %0.00 | 16:42 |
AKSEN | 36,30 | 36,52 | 35,72 | %1.17 | 16:42 |
PASEU | 26,98 | 27,16 | 26,44 | %1.43 | 16:40 |
AEFES | 206,10 | 207,10 | 201,60 | %1.13 | 16:42 |
TTRAK | 767,00 | 786,50 | 763,00 | %-1.73 | 16:42 |
AKSA | 10,70 | 10,74 | 9,85 | %8.19 | 16:42 |
KAYSE | 20,86 | 21,12 | 20,18 | %3.57 | 16:42 |
A1CAP | 24,42 | 24,54 | 24,02 | %1.58 | 16:42 |
SOKM | 41,46 | 41,88 | 41,20 | %-0.14 | 16:42 |
BRLSM | 15,01 | 15,15 | 14,94 | %0.27 | 16:42 |
VESTL | 64,40 | 64,95 | 63,90 | %-0.16 | 16:42 |
ISDMR | 38,22 | 38,60 | 38,06 | %-0.21 | 16:42 |
GOODY | 16,35 | 16,43 | 16,12 | %0.43 | 16:42 |
ULKER | 114,70 | 115,20 | 112,00 | %2.87 | 16:42 |
AKCNS | 167,90 | 170,50 | 166,70 | %-0.42 | 16:40 |
EKSUN | 5,95 | 5,95 | 5,78 | %3.12 | 16:42 |
ASUZU | 67,25 | 67,50 | 66,00 | %1.43 | 16:42 |
AKGRT | 6,57 | 6,68 | 6,52 | %0.31 | 16:42 |
ERCB | 101,50 | 102,50 | 99,70 | %0.20 | 16:42 |
TKFEN | 81,80 | 83,90 | 81,50 | %-1.21 | 16:42 |
ALTINS1 | 32,38 | 32,53 | 32,36 | %-0.22 | 16:42 |
TURSG | 13,28 | 13,49 | 13,03 | %2.15 | 16:42 |
ISFIN | 11,82 | 11,91 | 11,30 | %4.51 | 16:42 |
AKSUE | 11,76 | 11,85 | 11,73 | %0.09 | 16:42 |
AHGAZ | 20,16 | 20,34 | 20,02 | %0.70 | 16:41 |
MAVI | 83,95 | 84,80 | 82,25 | %0.06 | 16:42 |
BVSAN | 95,25 | 98,00 | 95,00 | %-0.31 | 16:42 |
BERA | 16,12 | 16,34 | 16,02 | %0.69 | 16:42 |
ADESE | 2,39 | 2,40 | 2,21 | %8.64 | 16:42 |
KARSN | 13,08 | 13,18 | 13,03 | %0.08 | 16:42 |
KTLEV | 60,80 | 62,95 | 59,80 | %0.33 | 16:42 |
ISGYO | 21,34 | 21,98 | 19,97 | %6.17 | 16:42 |
LOGO | 116,70 | 120,20 | 116,40 | %-1.10 | 16:41 |
AGHOL | 331,00 | 334,50 | 321,00 | %3.04 | 16:42 |
RUBNS | 30,88 | 31,14 | 29,90 | %1.71 | 16:42 |
BFREN | 705,50 | 712,00 | 702,00 | %0.50 | 16:42 |
VAKFN | 1,75 | 1,80 | 1,69 | %3.55 | 16:42 |
NATEN | 49,60 | 49,86 | 49,30 | %0.57 | 16:42 |
OTKAR | 482,25 | 486,00 | 470,75 | %2.17 | 16:42 |
ERSU | 17,82 | 18,30 | 17,81 | %-0.45 | 16:42 |
GENIL | 107,90 | 108,10 | 106,40 | %0.75 | 16:41 |
IZMDC | 5,37 | 5,41 | 5,32 | %0.94 | 16:39 |
MAGEN | 19,11 | 19,24 | 18,99 | %0.58 | 16:41 |
GWIND | 26,74 | 27,60 | 26,10 | %2.37 | 16:42 |
KRDMA | 28,12 | 28,54 | 28,10 | %0.36 | 16:42 |
KCAER | 14,50 | 14,79 | 14,07 | %1.75 | 16:42 |
QUAGR | 2,86 | 2,98 | 2,80 | %2.51 | 16:41 |
HUNER | 3,34 | 3,49 | 3,32 | %2.14 | 16:42 |
IPEKE | 52,75 | 53,50 | 51,55 | %0.96 | 16:42 |
ULUUN | 6,45 | 6,56 | 6,43 | %-0.46 | 16:42 |
SELEC | 82,95 | 83,15 | 79,70 | %3.56 | 16:41 |
AVHOL | 36,28 | 36,92 | 35,98 | %0.89 | 16:42 |
GSRAY | 6,94 | 6,98 | 6,87 | %0.73 | 16:42 |
KOPOL | 5,95 | 6,21 | 5,71 | %0.68 | 16:42 |
YYLGD | 10,70 | 10,83 | 10,65 | %0.56 | 16:42 |
ANSGR | 92,80 | 95,50 | 91,70 | %1.03 | 16:42 |
GSDHO | 3,97 | 3,98 | 3,93 | %0.51 | 16:42 |
CCOLA | 54,30 | 54,90 | 53,60 | %0.18 | 16:42 |
ALCTL | 124,30 | 125,50 | 122,40 | %0.73 | 16:42 |
ECZYT | 203,80 | 204,90 | 202,60 | %0.34 | 16:41 |
YESIL | 2,31 | 2,31 | 2,31 | %10.00 | 16:42 |
KORDS | 73,20 | 73,50 | 72,45 | %0.97 | 16:42 |
ECILC | 48,06 | 48,28 | 47,80 | %0.46 | 16:42 |
TKNSA | 31,20 | 31,66 | 30,64 | %0.78 | 16:42 |
AFYON | 14,23 | 14,35 | 13,85 | %2.82 | 16:42 |
PSGYO | 1,67 | 1,68 | 1,63 | %3.09 | 16:42 |
CONSE | 2,70 | 2,72 | 2,67 | %1.12 | 16:41 |
AKFGY | 2,32 | 2,35 | 2,25 | %3.11 | 16:41 |
PAPIL | 15,81 | 15,81 | 15,09 | %9.94 | 16:40 |
ESEN | 20,72 | 20,72 | 20,40 | %1.77 | 16:42 |
FORTE | 48,24 | 48,84 | 47,56 | %1.30 | 16:42 |
GOKNR | 29,30 | 29,80 | 28,80 | %0.41 | 16:42 |
ADEL | 34,98 | 35,30 | 34,74 | %0.29 | 16:42 |
KLRHO | 29,10 | 29,90 | 29,06 | %0.34 | 16:41 |
BOBET | 22,04 | 22,26 | 21,36 | %3.28 | 16:42 |
MNDRS | 11,11 | 11,22 | 11,01 | %0.27 | 16:42 |
GLYHO | 15,99 | 16,11 | 15,62 | %2.24 | 16:42 |
EDATA | 14,48 | 14,50 | 14,02 | %2.48 | 16:42 |
KONKA | 40,26 | 40,42 | 39,92 | %0.85 | 16:41 |
PENTA | 15,16 | 15,33 | 15,09 | %-0.20 | 16:42 |
HKTM | 15,46 | 15,60 | 15,14 | %1.84 | 16:41 |
AZTEK | 48,30 | 48,50 | 47,70 | %1.34 | 16:42 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 26,88 | 27,00 | 26,66 | %0.30 | 16:42 |
EGEEN | 10.600,00 | 10.705,00 | 10.562,50 | %0.19 | 16:40 |
KRDMB | 22,78 | 22,98 | 22,42 | %1.33 | 16:41 |
FENER | 109,20 | 112,70 | 109,00 | %-2.93 | 16:42 |
VKGYO | 2,25 | 2,25 | 2,13 | %5.63 | 16:42 |
NTHOL | 45,56 | 45,98 | 45,28 | %-0.18 | 16:42 |
KATMR | 2,15 | 2,16 | 2,13 | %0.94 | 16:42 |
SOKE | 14,43 | 14,98 | 14,29 | %0.00 | 16:42 |
GRTRK | 108,00 | 112,50 | 105,70 | %0.09 | 18:10 |
DEVA | 70,55 | 71,25 | 69,30 | %1.73 | 16:41 |
BIOEN | 16,81 | 16,81 | 16,53 | %1.51 | 16:42 |
KZBGY | 30,74 | 31,02 | 30,32 | %0.26 | 16:42 |
NTGAZ | 6,01 | 6,07 | 5,90 | %1.01 | 16:41 |
PAMEL | 92,00 | 92,70 | 91,35 | %0.33 | 16:41 |
TMSN | 112,80 | 114,30 | 112,70 | %-0.70 | 16:42 |
TSPOR | 0,94 | 0,94 | 0,92 | %2.17 | 16:42 |
ZEDUR | 8,21 | 8,30 | 8,15 | %0.37 | 16:41 |
VESBE | 17,25 | 17,31 | 17,04 | %0.88 | 16:42 |
CEMTS | 9,06 | 9,19 | 8,89 | %1.91 | 16:42 |
AYDEM | 24,62 | 24,74 | 24,48 | %0.65 | 16:41 |
SNGYO | 9,51 | 9,64 | 9,17 | %3.48 | 16:42 |
KTSKR | 62,65 | 62,85 | 61,60 | %1.54 | 16:40 |
KONYA | 7.100,00 | 7.160,00 | 7.050,00 | %0.14 | 16:41 |
CRDFA | 6,81 | 7,17 | 6,70 | %0.74 | 16:42 |
CEMAS | 3,56 | 3,57 | 3,47 | %1.14 | 16:42 |
AYGAZ | 178,40 | 179,70 | 175,00 | %1.13 | 16:39 |
BUCIM | 7,99 | 8,08 | 7,78 | %0.50 | 16:42 |
YYAPI | 7,08 | 7,08 | 6,81 | %9.94 | 16:39 |
KLKIM | 30,22 | 30,60 | 30,00 | %0.13 | 16:42 |
ALMAD | 7,44 | 7,50 | 7,35 | %0.54 | 16:41 |
ARDYZ | 37,38 | 37,60 | 37,20 | %0.16 | 16:41 |
TATGD | 22,98 | 23,10 | 22,74 | %0.88 | 16:42 |
DGGYO | 43,08 | 44,06 | 39,90 | %5.07 | 16:40 |
HLGYO | 2,81 | 2,81 | 2,63 | %6.84 | 16:42 |
IZFAS | 60,75 | 62,45 | 58,25 | %3.40 | 16:40 |
ALCAR | 1.017,00 | 1.026,00 | 1.010,00 | %0.20 | 16:41 |
SAYAS | 43,10 | 43,28 | 42,74 | %0.09 | 16:42 |
EYGYO | 8,08 | 8,13 | 7,89 | %2.15 | 16:42 |
ULUSE | 178,20 | 180,50 | 176,20 | %0.11 | 16:40 |
KLGYO | 4,70 | 4,80 | 4,55 | %3.07 | 16:41 |
MPARK | 406,25 | 409,75 | 401,25 | %-0.43 | 16:42 |
NETAS | 73,05 | 73,70 | 72,50 | %0.48 | 16:41 |
AVOD | 3,10 | 3,14 | 2,89 | %6.16 | 16:42 |
YUNSA | 6,49 | 6,76 | 6,46 | %0.46 | 16:42 |
GOZDE | 27,14 | 27,24 | 26,56 | %1.57 | 16:42 |
MRGYO | 5,62 | 5,62 | 5,06 | %9.98 | 16:42 |
BMSTL | 30,00 | 30,04 | 28,52 | %5.12 | 16:42 |
FORMT | 6,17 | 7,00 | 6,17 | %-9.93 | 16:42 |
IEYHO | 10,92 | 11,18 | 10,66 | %0.55 | 16:42 |
TUKAS | 6,93 | 6,95 | 6,81 | %1.17 | 16:42 |
OZSUB | 31,38 | 31,78 | 31,14 | %-1.13 | 16:41 |
ARASE | 55,65 | 56,35 | 54,20 | %2.20 | 16:42 |
BIGCH | 30,68 | 30,76 | 29,62 | %1.66 | 16:42 |
DARDL | 6,30 | 7,11 | 6,27 | %-4.26 | 16:42 |
USAK | 11,10 | 11,34 | 11,02 | %1.37 | 16:41 |
FADE | 15,96 | 16,02 | 15,80 | %0.00 | 16:42 |
YATAS | 27,22 | 27,32 | 27,00 | %0.44 | 16:40 |
TRILC | 18,61 | 18,77 | 18,54 | %-0.37 | 16:42 |
MZHLD | 7,99 | 8,39 | 7,60 | %4.44 | 16:42 |
ORGE | 83,05 | 84,95 | 82,70 | %-1.48 | 16:42 |
NIBAS | 18,38 | 18,50 | 18,30 | %0.11 | 16:42 |
ISKPL | 19,48 | 19,58 | 19,26 | %0.21 | 16:41 |
ISSEN | 9,26 | 9,34 | 9,21 | %-0.11 | 16:41 |
KUYAS | 17,23 | 17,47 | 17,17 | %0.12 | 16:42 |
PARSN | 93,50 | 93,60 | 89,70 | %4.00 | 16:40 |
SEGYO | 4,73 | 4,79 | 4,65 | %1.50 | 16:41 |
AYEN | 29,36 | 29,84 | 29,00 | %0.62 | 16:41 |
VKFYO | 21,12 | 21,36 | 20,30 | %3.94 | 16:42 |
PLTUR | 30,54 | 31,28 | 29,94 | %0.39 | 16:42 |
PNLSN | 40,80 | 41,00 | 40,24 | %1.69 | 16:42 |
INFO | 2,53 | 2,62 | 2,46 | %3.69 | 16:41 |
INVEO | 7,79 | 7,89 | 7,38 | %4.99 | 16:42 |
GMTAS | 9,67 | 9,74 | 9,46 | %2.87 | 16:37 |
YAPRK | 473,50 | 478,00 | 454,25 | %1.83 | 16:40 |
SEYKM | 3,84 | 3,88 | 3,80 | %0.79 | 16:42 |
LIDFA | 3,07 | 3,08 | 3,00 | %1.99 | 16:40 |
ERBOS | 182,60 | 184,00 | 180,80 | %1.05 | 16:41 |
ISGSY | 33,76 | 33,76 | 31,84 | %9.97 | 16:30 |
TRCAS | 23,76 | 23,90 | 23,50 | %1.11 | 16:41 |
PRKAB | 29,30 | 29,66 | 29,26 | %-0.54 | 16:42 |
INDES | 6,95 | 6,97 | 6,80 | %2.21 | 16:42 |
MARTI | 3,33 | 3,38 | 3,19 | %4.39 | 16:41 |
HDFGS | 1,59 | 1,60 | 1,55 | %1.92 | 16:41 |
POLHO | 11,38 | 11,48 | 10,91 | %2.99 | 16:41 |
SNICA | 5,39 | 5,43 | 5,35 | %0.75 | 16:42 |
PNSUT | 10,15 | 10,22 | 10,05 | %1.20 | 16:42 |
GLBMD | 12,45 | 12,77 | 11,78 | %4.36 | 16:42 |
KERVT | 15,22 | 15,45 | 14,79 | %2.49 | 16:42 |
ANHYT | 96,85 | 98,90 | 96,30 | %0.26 | 16:42 |
MAALT | 827,50 | 838,50 | 823,50 | %0.18 | 16:42 |
YGYO | 11,88 | 11,88 | 11,11 | %10.00 | 16:36 |
GEREL | 9,17 | 9,19 | 9,01 | %1.21 | 16:42 |
MEGAP | 3,06 | 3,23 | 3,06 | %-5.56 | 13:55 |
PCILT | 17,26 | 17,51 | 17,22 | %-0.69 | 16:41 |
DESA | 20,86 | 20,98 | 20,74 | %0.68 | 16:41 |
MOBTL | 4,37 | 4,54 | 4,24 | %3.80 | 16:41 |
PEGYO | 25,00 | 25,66 | 23,74 | %5.40 | 18:10 |
DENGE | 3,06 | 3,26 | 3,00 | %-1.29 | 16:41 |
BJKAS | 4,64 | 4,83 | 4,40 | %1.75 | 16:42 |
ANGEN | 13,26 | 13,51 | 13,12 | %0.61 | 16:41 |
VBTYZ | 25,70 | 25,84 | 25,56 | %0.00 | 16:42 |
SELVA | 11,27 | 11,76 | 11,17 | %-1.57 | 16:42 |
EPLAS | 6,08 | 6,27 | 5,94 | %2.36 | 16:42 |
ISYAT | 8,72 | 8,79 | 8,44 | %3.32 | 16:41 |
GSDDE | 8,59 | 8,65 | 8,47 | %0.59 | 16:40 |
MANAS | 9,01 | 9,12 | 8,64 | %0.67 | 16:42 |
KRVGD | 2,30 | 2,31 | 2,25 | %1.77 | 16:41 |
MACKO | 105,90 | 106,20 | 103,20 | %1.34 | 16:42 |
BASGZ | 29,82 | 30,24 | 29,46 | %1.22 | 16:42 |
ALKA | 27,06 | 27,32 | 26,80 | %0.15 | 16:41 |
PRDGS | 5,85 | 5,92 | 5,82 | %-1.18 | 16:40 |
GENTS | 8,86 | 8,99 | 8,74 | %-0.34 | 16:41 |
LIDER | 127,60 | 131,20 | 127,00 | %-1.01 | 16:41 |
GLCVY | 48,68 | 48,98 | 47,70 | %0.62 | 16:42 |
EMKEL | 13,27 | 13,60 | 13,17 | %-0.23 | 16:41 |
RALYH | 283,50 | 298,25 | 282,25 | %-1.56 | 16:42 |
SUWEN | 28,12 | 28,84 | 27,82 | %-1.88 | 16:42 |
PRKME | 17,91 | 18,08 | 17,74 | %0.79 | 16:41 |
OZKGY | 13,05 | 13,13 | 12,63 | %3.00 | 16:42 |
ONCSM | 99,70 | 101,30 | 99,00 | %-0.89 | 16:42 |
KAREL | 9,25 | 9,29 | 9,13 | %0.76 | 16:42 |
TLMAN | 96,15 | 96,90 | 94,95 | %0.47 | 16:42 |
SAMAT | 19,13 | 19,68 | 18,86 | %-2.30 | 16:42 |
PEKGY | 5,33 | 5,33 | 4,76 | %9.90 | 16:42 |
EGPRO | 159,00 | 160,50 | 158,10 | %-0.06 | 16:42 |
IHLAS | 4,78 | 4,78 | 4,63 | %9.89 | 16:40 |
GOLTS | 495,50 | 507,00 | 478,50 | %3.55 | 16:42 |
BARMA | 17,05 | 17,10 | 16,91 | %0.59 | 16:42 |
SARKY | 19,19 | 19,23 | 18,99 | %0.95 | 16:42 |
BURCE | 19,07 | 19,42 | 19,01 | %-0.57 | 16:42 |
RAYSG | 497,00 | 503,50 | 485,00 | %1.69 | 16:42 |
TUCLK | 10,42 | 10,46 | 10,34 | %0.29 | 16:42 |
DOKTA | 24,10 | 24,20 | 23,82 | %1.43 | 16:42 |
BAYRK | 17,89 | 18,18 | 17,73 | %0.45 | 16:41 |
BIZIM | 29,18 | 29,64 | 28,88 | %0.62 | 16:40 |
ICBCT | 14,49 | 14,71 | 14,37 | %0.28 | 16:42 |
TEZOL | 17,37 | 17,51 | 17,20 | %0.87 | 16:42 |
LINK | 541,00 | 543,00 | 519,50 | %5.05 | 16:41 |
HATEK | 11,79 | 12,08 | 11,46 | %-2.32 | 16:42 |
SEKFK | 8,25 | 8,54 | 8,14 | %-1.55 | 16:41 |
ELITE | 38,12 | 38,50 | 37,06 | %2.03 | 16:42 |
AGESA | 138,80 | 141,00 | 137,70 | %0.80 | 16:42 |
FMIZP | 307,00 | 307,50 | 304,00 | %0.41 | 16:41 |
ALGYO | 20,72 | 20,82 | 19,82 | %4.33 | 16:42 |
IHLGM | 2,87 | 2,87 | 2,87 | %9.96 | 16:40 |
SMART | 29,28 | 29,42 | 28,60 | %1.10 | 16:41 |
GRSEL | 181,10 | 181,70 | 178,40 | %0.33 | 16:42 |
UNLU | 15,00 | 15,00 | 14,59 | %2.81 | 16:42 |
BAGFS | 22,84 | 22,96 | 22,50 | %0.97 | 16:42 |
TRGYO | 59,95 | 60,00 | 57,25 | %4.17 | 16:41 |
MRSHL | 1.622,00 | 1.634,00 | 1.600,00 | %0.12 | 16:39 |
TNZTP | 64,10 | 65,35 | 63,40 | %-0.77 | 16:41 |
DAPGM | 5,85 | 5,90 | 5,72 | %1.56 | 16:42 |
VAKKO | 88,20 | 91,20 | 87,70 | %2.32 | 16:42 |
GARFA | 19,84 | 19,90 | 19,48 | %1.80 | 16:42 |
ALKIM | 34,16 | 34,20 | 33,38 | %1.49 | 16:42 |
KRONT | 23,04 | 23,36 | 22,50 | %1.32 | 16:41 |
DGNMO | 8,92 | 9,18 | 8,86 | %0.79 | 16:42 |
EGSER | 3,76 | 3,78 | 3,73 | %0.80 | 16:42 |
RYGYO | 15,02 | 15,36 | 14,78 | %1.42 | 16:42 |
AKENR | 11,46 | 11,52 | 11,33 | %0.97 | 16:42 |
MIPAZ | 128,80 | 130,70 | 125,50 | %0.63 | 18:10 |
BEYAZ | 27,30 | 28,00 | 27,28 | %0.00 | 16:41 |
BOSSA | 9,05 | 9,33 | 8,70 | %2.03 | 16:42 |
TMPOL | 71,50 | 72,50 | 69,90 | %2.00 | 16:41 |
BNTAS | 11,81 | 11,92 | 11,71 | %-0.17 | 16:42 |
OSMEN | 9,22 | 9,25 | 9,09 | %1.43 | 16:42 |
KGYO | 50,00 | 51,65 | 48,86 | %2.00 | 16:42 |
BRKVY | 49,14 | 51,45 | 48,94 | %-1.36 | 16:42 |
SUNTK | 30,06 | 30,50 | 29,72 | %0.27 | 16:41 |
KARTN | 87,15 | 87,55 | 86,00 | %0.46 | 16:41 |
PENGD | 6,92 | 6,97 | 6,89 | %0.29 | 16:42 |
BLCYT | 17,52 | 17,78 | 17,40 | %0.11 | 16:41 |
MERKO | 14,58 | 14,93 | 14,49 | %-1.62 | 16:41 |
KRPLS | 7,35 | 7,45 | 7,28 | %0.27 | 16:41 |
PETUN | 10,67 | 10,73 | 10,59 | %0.85 | 16:41 |
NUGYO | 8,20 | 8,35 | 7,98 | %2.50 | 16:42 |
GEDIK | 7,68 | 7,74 | 7,38 | %3.23 | 16:41 |
PKENT | 228,40 | 231,50 | 227,10 | %0.04 | 16:42 |
FLAP | 8,79 | 8,86 | 8,65 | %0.57 | 16:41 |
METUR | 14,90 | 15,07 | 14,73 | %0.13 | 16:41 |
MNDTR | 5,97 | 6,03 | 5,79 | %3.83 | 16:41 |
RODRG | 20,76 | 21,04 | 20,30 | %-0.57 | 16:41 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 27,48 | 27,78 | 27,24 | %0.51 | 16:42 |
OYLUM | 8,42 | 8,52 | 8,38 | %0.96 | 16:41 |
BSOKE | 60,60 | 60,60 | 58,80 | %2.71 | 16:42 |
EUHOL | 7,28 | 7,28 | 7,15 | %-0.14 | 13:55 |
BRISA | 97,80 | 99,25 | 96,70 | %-0.05 | 16:41 |
SKTAS | 4,66 | 4,71 | 4,60 | %0.65 | 16:40 |
INGRM | 445,75 | 454,00 | 433,00 | %3.18 | 16:41 |
KRSTL | 5,98 | 6,09 | 5,84 | %2.05 | 16:42 |
SAFKR | 66,15 | 66,85 | 65,05 | %1.61 | 16:36 |
MERIT | 187,90 | 189,70 | 182,50 | %1.57 | 16:42 |
ANELE | 13,57 | 13,88 | 13,50 | %-2.30 | 16:42 |
AKYHO | 3,56 | 3,64 | 3,34 | %6.59 | 16:42 |
VERTU | 39,24 | 39,40 | 38,70 | %1.13 | 16:37 |
CLEBI | 2.097,00 | 2.116,00 | 2.055,00 | %0.67 | 16:42 |
RTALB | 15,48 | 16,09 | 15,19 | %1.18 | 16:42 |
LUKSK | 96,25 | 100,40 | 95,75 | %-1.99 | 16:42 |
IHYAY | 5,70 | 6,02 | 5,60 | %4.01 | 16:42 |
TDGYO | 12,12 | 12,32 | 11,56 | %4.84 | 16:42 |
RYSAS | 18,01 | 18,27 | 17,85 | %0.45 | 16:42 |
FRIGO | 8,13 | 8,15 | 8,02 | %0.74 | 16:42 |
NUHCM | 320,00 | 322,50 | 317,75 | %0.08 | 16:42 |
ARSAN | 23,62 | 23,88 | 23,08 | %0.94 | 16:41 |
TSGYO | 9,18 | 9,35 | 9,06 | %-0.11 | 16:42 |
INTEM | 227,90 | 229,30 | 225,70 | %1.02 | 16:40 |
MAKTK | 6,80 | 6,85 | 6,50 | %1.95 | 16:42 |
KIMMR | 10,44 | 10,55 | 10,01 | %3.37 | 16:42 |
RNPOL | 26,22 | 26,26 | 25,98 | %1.08 | 16:42 |
OZGYO | 5,71 | 5,82 | 5,47 | %2.33 | 16:42 |
METRO | 3,22 | 3,22 | 3,00 | %9.90 | 16:40 |
IHGZT | 2,23 | 2,23 | 2,14 | %9.85 | 16:40 |
CRFSA | 106,10 | 107,00 | 102,70 | %3.01 | 16:42 |
TEKTU | 4,78 | 4,82 | 4,71 | %1.27 | 16:42 |
HUBVC | 10,52 | 10,72 | 10,31 | %2.04 | 16:42 |
CEOEM | 31,00 | 33,00 | 29,68 | %3.33 | 16:42 |
ORCAY | 9,41 | 9,47 | 9,24 | %1.84 | 16:40 |
YKSLN | 7,48 | 7,50 | 7,35 | %1.77 | 16:42 |
OYAYO | 27,64 | 28,30 | 27,14 | %1.99 | 16:41 |
ETILR | 43,00 | 46,46 | 42,18 | %-1.87 | 16:42 |
MEDTR | 50,75 | 52,85 | 50,20 | %-3.70 | 16:41 |
KLMSN | 27,92 | 28,74 | 26,26 | %5.04 | 16:41 |
KUTPO | 78,90 | 79,50 | 77,30 | %1.15 | 16:42 |
FONET | 17,35 | 17,44 | 17,04 | %1.46 | 16:42 |
ZRGYO | 13,77 | 14,26 | 13,63 | %-1.15 | 16:42 |
BMSCH | 41,34 | 41,78 | 38,18 | %8.68 | 16:42 |
ESCOM | 56,25 | 57,15 | 53,45 | %5.53 | 16:42 |
GZNMI | 63,35 | 63,75 | 60,00 | %2.01 | 16:41 |
CUSAN | 21,00 | 21,40 | 20,70 | %0.00 | 16:38 |
DURDO | 24,86 | 24,86 | 21,94 | %10.00 | 13:55 |
ESCAR | 46,30 | 46,40 | 44,14 | %4.66 | 16:41 |
ENSRI | 18,43 | 18,61 | 18,17 | %-0.27 | 16:42 |
DZGYO | 10,48 | 10,97 | 10,40 | %-0.57 | 16:42 |
COSMO | 114,00 | 114,00 | 111,50 | %2.33 | 16:41 |
GRNYO | 9,03 | 9,10 | 8,95 | %0.33 | 16:40 |
MTRKS | 19,46 | 19,72 | 18,69 | %3.46 | 16:42 |
BTCIM | 146,10 | 147,30 | 145,00 | %-0.27 | 16:42 |
DERHL | 10,92 | 11,06 | 10,75 | %1.02 | 16:42 |
TERA | 29,78 | 30,00 | 28,80 | %1.99 | 16:40 |
DYOBY | 24,60 | 24,82 | 22,80 | %6.96 | 16:42 |
HURGZ | 4,64 | 4,64 | 4,20 | %9.95 | 16:41 |
DNISI | 23,94 | 24,66 | 23,04 | %3.64 | 16:42 |
DERIM | 30,24 | 30,40 | 29,92 | %0.53 | 16:37 |
SRVGY | 287,00 | 289,50 | 279,00 | %2.59 | 16:42 |
ARENA | 27,06 | 27,18 | 26,24 | %2.19 | 16:42 |
IZINV | 45,96 | 46,18 | 44,96 | %1.82 | 16:42 |
IHEVA | 3,78 | 3,78 | 3,64 | %9.88 | 16:41 |
INVES | 334,00 | 337,25 | 331,25 | %-0.15 | 16:40 |
KLSYN | 5,76 | 6,05 | 5,73 | %-2.21 | 16:41 |
DESPC | 46,08 | 46,60 | 45,44 | %-0.56 | 16:41 |
DAGI | 13,87 | 13,87 | 13,44 | %2.36 | 16:42 |
OBASE | 35,08 | 35,94 | 32,34 | %7.34 | 16:42 |
ACSEL | 109,20 | 109,80 | 107,20 | %0.55 | 16:41 |
GLRYH | 11,87 | 11,91 | 11,68 | %1.98 | 16:42 |
OSTIM | 8,70 | 8,75 | 8,10 | %7.27 | 16:42 |
DGATE | 41,50 | 42,72 | 41,16 | %-1.66 | 16:41 |
GEDZA | 20,24 | 20,44 | 20,06 | %0.90 | 16:41 |
CMBTN | 2.862,50 | 2.925,00 | 2.835,00 | %0.17 | 16:41 |
ATATP | 94,65 | 96,15 | 93,25 | %0.32 | 16:41 |
MAKIM | 24,18 | 24,62 | 24,10 | %-0.41 | 16:41 |
AYCES | 489,00 | 495,00 | 489,00 | %-0.31 | 16:42 |
TETMT | 9.600,00 | 10.237,50 | 9.500,00 | %-4.53 | 18:10 |
HEDEF | 3,10 | 3,11 | 3,07 | %0.65 | 16:41 |
DMSAS | 6,51 | 6,55 | 6,32 | %2.36 | 16:41 |
SILVR | 20,72 | 20,90 | 20,54 | %-0.19 | 16:42 |
ATLAS | 6,10 | 6,17 | 5,96 | %2.69 | 16:41 |
KAPLM | 204,80 | 208,70 | 202,80 | %0.15 | 16:42 |
DAGHL | 16,44 | 16,48 | 16,22 | %0.92 | 16:41 |
MEPET | 10,04 | 10,44 | 9,69 | %2.87 | 16:42 |
EGGUB | 57,50 | 57,90 | 57,15 | %0.00 | 16:41 |
DOGUB | 21,34 | 21,72 | 20,90 | %0.28 | 16:39 |
ARZUM | 40,70 | 41,10 | 40,56 | %0.00 | 16:41 |
KNFRT | 11,02 | 11,13 | 10,86 | %0.46 | 16:40 |
CELHA | 25,22 | 26,06 | 23,92 | %3.36 | 16:41 |
BRKSN | 24,28 | 25,18 | 23,98 | %3.32 | 16:42 |
PINSU | 6,72 | 7,15 | 6,67 | %-0.74 | 16:41 |
IHAAS | 23,04 | 24,54 | 22,74 | %3.23 | 16:42 |
AGYO | 8,42 | 8,45 | 8,11 | %3.82 | 16:42 |
ATEKS | 168,40 | 170,20 | 166,10 | %0.84 | 16:41 |
SELGD | 46,00 | 46,34 | 43,88 | %2.54 | 16:40 |
ICUGS | 27,12 | 27,92 | 27,00 | %-1.24 | 16:42 |
PRZMA | 9,04 | 9,32 | 9,03 | %-2.59 | 16:42 |
MERCN | 12,93 | 13,01 | 12,82 | %0.62 | 16:42 |
KRTEK | 28,96 | 29,06 | 28,40 | %1.61 | 16:38 |
ATAGY | 13,24 | 13,31 | 12,28 | %6.95 | 16:42 |
BURVA | 119,40 | 120,90 | 119,10 | %-0.75 | 16:41 |
VERUS | 276,00 | 280,75 | 275,00 | %-0.72 | 16:42 |
AKSGY | 7,40 | 7,42 | 7,12 | %3.64 | 16:42 |
TGSAS | 58,30 | 59,00 | 57,60 | %0.52 | 16:40 |
PKART | 61,85 | 61,95 | 60,55 | %2.23 | 16:42 |
LKMNH | 17,17 | 17,38 | 16,96 | %1.42 | 16:42 |
POLTK | 7.295,00 | 7.720,00 | 7.225,00 | %0.79 | 16:42 |
ULUFA | 15,18 | 15,49 | 15,09 | %-0.33 | 16:42 |
PSDTC | 77,55 | 80,50 | 75,70 | %2.04 | 16:42 |
SANKO | 24,28 | 24,78 | 24,14 | %0.50 | 16:41 |
KRGYO | 48,94 | 49,08 | 44,22 | %9.68 | 16:42 |
YAYLA | 21,22 | 21,22 | 18,70 | %9.95 | 16:41 |
EDIP | 24,80 | 25,20 | 24,32 | %2.31 | 16:42 |
OYYAT | 35,34 | 36,90 | 34,10 | %4.12 | 16:42 |
TUREX | 121,40 | 121,90 | 118,60 | %1.85 | 16:41 |
KFEIN | 86,45 | 86,70 | 83,85 | %3.10 | 16:42 |
BAKAB | 39,72 | 39,72 | 39,22 | %0.66 | 16:42 |
BANVT | 327,75 | 333,25 | 327,00 | %-0.38 | 16:42 |
MARKA | 54,70 | 57,50 | 52,40 | %4.39 | 16:42 |
DOBUR | 182,60 | 190,80 | 180,00 | %0.38 | 16:41 |
MSGYO | 14,80 | 14,89 | 14,30 | %3.50 | 16:42 |
EGEPO | 23,60 | 23,68 | 23,10 | %0.60 | 16:40 |
AKMGY | 210,30 | 211,00 | 206,10 | %2.04 | 16:40 |
ULAS | 33,82 | 35,08 | 33,50 | %-2.98 | 16:42 |
YGGYO | 62,55 | 63,25 | 61,10 | %2.21 | 16:41 |
OZRDN | 8,93 | 9,18 | 8,79 | %-0.22 | 16:39 |
SEKUR | 14,09 | 14,10 | 13,80 | %0.86 | 16:41 |
IDGYO | 2,76 | 2,84 | 2,73 | %0.36 | 16:41 |
EUKYO | 12,85 | 13,08 | 12,23 | %1.50 | 16:41 |
SANFM | 38,72 | 39,24 | 36,72 | %4.54 | 16:41 |
VKING | 29,60 | 29,60 | 28,74 | %2.35 | 16:42 |
SONME | 76,50 | 77,05 | 73,80 | %1.59 | 16:35 |
DOCO | 6.032,50 | 6.112,50 | 5.925,00 | %1.39 | 16:41 |
HTTBT | 36,10 | 36,48 | 35,54 | %0.28 | 16:42 |
VANGD | 20,14 | 20,88 | 20,00 | %0.30 | 16:42 |
QNBFB | 288,00 | 288,25 | 284,00 | %1.41 | 18:10 |
SANEL | 26,26 | 26,66 | 25,70 | %0.15 | 16:40 |
PAGYO | 69,35 | 70,10 | 66,10 | %2.74 | 16:42 |
AVTUR | 12,60 | 12,66 | 11,58 | %7.97 | 16:42 |
CASA | 83,95 | 84,85 | 83,95 | %1.14 | 13:55 |
TURGG | 523,50 | 535,00 | 519,00 | %-0.66 | 16:42 |
UZERB | 698,00 | 698,00 | 675,00 | %0.00 | 18:10 |
UFUK | 521,00 | 547,50 | 508,00 | %1.86 | 16:38 |
ETYAT | 11,88 | 12,15 | 11,77 | %-1.49 | 16:41 |
AVGYO | 9,40 | 9,55 | 9,18 | %1.08 | 16:41 |
CMENT | 413,25 | 425,25 | 413,25 | %6.85 | 13:55 |
TBORG | 137,30 | 139,40 | 136,10 | %-0.15 | 16:41 |
KENT | 793,50 | 793,50 | 793,50 | %0.00 | 13:55 |
DITAS | 15,40 | 15,46 | 15,03 | %1.52 | 16:40 |
BRKO | 7,98 | 7,98 | 7,52 | %0.00 | 13:55 |
ATSYH | 45,10 | 45,10 | 44,72 | %3.20 | 13:55 |
EKIZ | 57,50 | 57,50 | 56,30 | %0.00 | 13:55 |
EUYO | 10,26 | 10,40 | 10,04 | %1.58 | 16:41 |
MMCAS | 20,30 | 20,96 | 20,30 | %-3.24 | 13:55 |
KLNMA | 15,27 | 15,27 | 15,17 | %1.94 | 13:55 |
ISBIR | 105,00 | 105,00 | 105,00 | %-1.41 | 13:55 |
QNBFL | 90,60 | 90,60 | 90,10 | %-0.93 | 18:10 |
OTTO | 535,50 | 555,50 | 524,50 | %-4.03 | 16:42 |
BASCM | 12,05 | 12,05 | 11,90 | %1.26 | 13:55 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 2,15 | 2,15 | 2,13 | %0.94 | 13:55 |
MTRYO | 7,48 | 7,67 | 7,07 | %5.20 | 16:41 |
AYES | 8,45 | 8,45 | 8,45 | %0.00 | 13:55 |
SNKRN | 46,00 | 46,00 | 43,12 | %1.01 | 13:55 |
ORMA | 201,20 | 201,20 | 201,00 | %0.60 | 13:55 |
BRMEN | 6,40 | 6,55 | 6,20 | %-2.88 | 13:55 |
KUVVA | 60,00 | 64,75 | 60,00 | %1.87 | 13:55 |
ISBTR | 538.997,50 | 539.000,00 | 538.997,50 | %0.00 | 13:55 |
BALAT | 58,05 | 58,05 | 57,45 | %1.04 | 13:55 |
SNPAM | 59,40 | 59,40 | 59,35 | %-0.34 | 13:55 |
KSTUR | 2.970,00 | 2.970,00 | 2.970,00 | %0.00 | 13:55 |
YONGA | 67,95 | 67,95 | 67,00 | %-0.15 | 13:55 |
SUMAS | 325,00 | 325,00 | 324,00 | %0.31 | 13:55 |
SODSN | 105,10 | 105,10 | 104,90 | %0.10 | 13:55 |
EMNIS | 244,00 | 244,00 | 241,00 | %1.20 | 13:55 |
DIRIT | 25,10 | 26,48 | 25,10 | %-5.64 | 13:55 |
UMPAS | 9,30 | %0.00 | 18:10 | ||
YBTAS | 102.892,50 | 102.892,50 | 102.052,50 | %0.94 | 13:55 |
ISATR | 5.500.000,00 | %0.00 | 18:10 | ||
ISKUR | 6.000.000,00 | %0.00 | 18:10 | ||
IZENR | 4,82 | 4,86 | 4,77 | %0.00 | 16:42 |
OFSYM | 39,74 | 40,36 | 39,48 | %-0.40 | 16:42 |
TATEN | 40,36 | 41,34 | 39,80 | %0.90 | 16:42 |
BYDNR | 22,38 | 22,76 | 21,90 | %1.18 | 16:42 |
ENERY | 270,25 | 275,00 | 270,25 | %-0.73 | 16:42 |
KZGYO | 24,12 | 24,24 | 23,40 | %3.08 | 16:42 |
EBEBK | 51,90 | 53,00 | 51,10 | %0.58 | 16:42 |
TARKM | 444,50 | 451,50 | 439,00 | %1.02 | 16:42 |
GIPTA | 31,66 | 31,96 | 30,50 | %3.67 | 16:41 |
ADGYO | 30,96 | 31,22 | 30,82 | %0.06 | 16:41 |
REEDR | 14,88 | 14,95 | 14,78 | %0.34 | 16:42 |
HATSN | 47,90 | 48,12 | 47,32 | %0.13 | 16:42 |
DMRGD | 11,56 | 11,68 | 11,48 | %0.00 | 16:40 |
MEKAG | 42,30 | 42,48 | 42,02 | %0.05 | 16:42 |
DOFER | 29,48 | 29,54 | 28,98 | %0.89 | 16:42 |
MHRGY | 5,16 | 5,18 | 5,03 | %1.78 | 16:42 |
BORLS | 54,15 | 55,10 | 54,05 | %0.00 | 16:42 |
TABGD | 146,60 | 148,80 | 145,00 | %1.03 | 16:42 |
VRGYO | 2,88 | 2,90 | 2,71 | %3.60 | 16:42 |
LRSHO | 2,53 | 2,54 | 2,43 | %4.12 | 16:42 |
MARBL | 13,15 | 13,30 | 12,72 | %2.57 | 16:41 |
BINHO | 298,75 | 302,50 | 297,75 | %0.17 | 16:42 |
EKOS | 25,48 | 25,56 | 24,96 | %1.43 | 16:42 |
AGROT | 14,25 | 14,46 | 13,96 | %2.15 | 16:42 |
SKYMD | 11,05 | 11,20 | 10,96 | %1.01 | 16:42 |
CATES | 36,58 | 37,12 | 36,38 | %0.55 | 16:42 |
BEGYO | 4,17 | 4,17 | 3,95 | %5.84 | 16:42 |
SURGY | 42,48 | 42,92 | 41,88 | %-1.21 | 16:42 |
KBORU | 78,85 | 79,65 | 78,55 | %0.38 | 16:42 |
MEGMT | 31,68 | 32,00 | 31,44 | %0.00 | 16:42 |
AVPGY | 58,15 | 58,90 | 57,00 | %1.31 | 16:42 |
PATEK | 94,50 | 97,45 | 94,00 | %-2.12 | 16:42 |
BORSK | 23,84 | 23,96 | 23,16 | %1.88 | 16:42 |
LMKDC | 26,56 | 27,24 | 26,20 | %0.61 | 16:42 |
ALVES | 34,34 | 35,58 | 33,16 | %3.19 | 16:42 |
OBAMS | 44,90 | 45,24 | 42,70 | %3.98 | 16:42 |
SKYLP | 86,95 | 88,45 | 86,00 | %0.75 | 16:41 |
ARTMS | 32,58 | 33,20 | 32,30 | %-1.57 | 16:42 |
MOGAN | 10,11 | 10,15 | 10,01 | %0.80 | 16:42 |
ODINE | 109,90 | 110,90 | 108,70 | %-0.09 | 16:41 |
ENTRA | 7,99 | 8,00 | 7,88 | %1.01 | 16:42 |
RGYAS | 123,90 | 124,40 | 120,90 | %1.98 | 16:41 |
LILAK | 28,24 | 28,82 | 27,62 | %1.51 | 16:42 |
LILAK | 28,24 | 28,82 | 27,62 | %1.51 | 16:42 |
KOTON | 19,72 | 20,02 | 19,61 | %-0.10 | 16:42 |
ALTNY | 91,00 | 91,50 | 90,25 | %0.22 | 16:42 |
KOCMT | 16,17 | 16,21 | 15,91 | %1.19 | 16:42 |
HRKET | 74,85 | 76,60 | 74,65 | %-0.27 | 16:42 |
ONRYT | 75,65 | 76,20 | 75,00 | %0.13 | 16:42 |
OZYSR | 27,74 | 27,76 | 27,18 | %1.69 | 16:42 |
PEHOL | 1,69 | 1,70 | 1,68 | %0.00 | 16:41 |
ALKLC | 32,14 | 32,38 | 31,86 | %0.69 | 16:42 |
YIGIT | 38,22 | 39,50 | 37,86 | %-0.98 | 16:42 |
HOROZ | 64,75 | 66,70 | 63,25 | %-0.84 | 16:42 |
SEGMN | 19,01 | 19,28 | 18,90 | %-0.11 | 16:42 |
EFORC | 41,02 | 43,80 | 40,80 | %-3.98 | 16:42 |
DCTTR | 28,88 | 28,96 | 26,60 | %8.98 | 16:42 |
INTEK | 481,00 | 481,00 | 481,00 | %-1.23 | 13:55 |
LYDHO | 115,10 | 117,30 | 114,50 | %-0.78 | 16:37 |
BAHKM | 45,24 | 45,70 | 44,20 | %0.94 | 16:42 |
TCKRC | 29,60 | 30,94 | 29,32 | %-3.27 | 16:42 |
GUNDG | 51,70 | 51,90 | 46,70 | %9.53 | 16:42 |
AHSGY | 23,96 | 24,66 | 23,80 | %-0.58 | 16:42 |
OZATD | 89,45 | 90,25 | 87,90 | %1.42 | 16:42 |
CEMZY | 10,73 | 10,84 | 10,31 | %3.77 | 16:42 |
DURKN | 14,79 | 15,09 | 14,64 | %-0.07 | 16:42 |
LYDYE | 10.000,00 | 10.200,00 | 9.450,00 | %3.71 | 16:39 |
GRTHO | 160,00 | 164,10 | 159,30 | %-0.56 | 16:42 |
BINBN | 97,85 | 100,90 | 96,80 | %-1.21 | 16:42 |
QNBTR | 266,50 | 266,50 | 266,25 | %-0.09 | 13:55 |
QNBFK | 88,35 | 89,55 | 88,35 | %-1.34 | 13:55 |