En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
AVHOL | 89,10 | 80,45 | %10.00 | 18:10 |
GOKNR | 30,80 | 27,70 | %10.00 | 18:10 |
RAYSG | 56,10 | 47,60 | %10.00 | 18:10 |
FONET | 20,68 | 18,94 | %10.00 | 18:10 |
TETMT | 2.145,00 | 1.950,00 | %10.00 | 18:10 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
SUMAS | 234,00 | 234,00 | %-10.00 | 18:10 |
GIPTA | 36,88 | 33,24 | %-9.97 | 18:10 |
ATAGY | 10,98 | 9,98 | %-9.75 | 18:10 |
AYCES | 448,90 | 404,20 | %-9.11 | 18:10 |
MTRYO | 8,35 | 7,51 | %-8.41 | 18:10 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 226,10 | 233,90 | 226,10 | %-2.79 | 18:10 |
ASTOR | 139,40 | 146,00 | 138,70 | %-0.78 | 18:10 |
YKBNK | 16,80 | 17,16 | 16,80 | %-1.18 | 18:10 |
EREGL | 43,28 | 43,56 | 41,70 | %3.69 | 18:10 |
ISCTR | 24,90 | 25,28 | 22,98 | %7.61 | 18:10 |
AKBNK | 30,80 | 31,68 | 30,80 | %-1.28 | 18:10 |
KONTR | 319,60 | 319,60 | 301,10 | %9.98 | 18:10 |
TUPRS | 154,10 | 156,90 | 147,50 | %4.26 | 18:10 |
KRDMD | 27,52 | 27,92 | 26,30 | %4.01 | 18:10 |
GARAN | 50,80 | 52,30 | 50,80 | %-2.31 | 18:10 |
SAHOL | 56,50 | 57,50 | 56,15 | %-0.79 | 18:10 |
SASA | 45,52 | 46,86 | 45,34 | %-1.68 | 18:10 |
SISE | 54,70 | 54,85 | 52,55 | %3.31 | 18:10 |
ASELS | 40,52 | 41,52 | 39,68 | %1.66 | 18:10 |
EUPWR | 239,00 | 251,90 | 236,00 | %4.37 | 18:10 |
KCHOL | 137,50 | 141,60 | 136,30 | %-0.94 | 18:10 |
EKGYO | 7,91 | 8,09 | 7,85 | %-1.49 | 18:10 |
KOZAL | 28,02 | 28,80 | 27,82 | %-2.03 | 18:10 |
YEOTK | 232,30 | 232,30 | 206,00 | %9.99 | 18:10 |
SMRTG | 79,60 | 84,50 | 76,80 | %2.05 | 18:10 |
BIMAS | 273,40 | 278,40 | 271,30 | %-0.83 | 18:10 |
CWENE | 365,50 | 380,00 | 357,20 | %4.46 | 18:10 |
ASGYO | 21,58 | 22,66 | 21,52 | %-2.71 | 18:10 |
GESAN | 93,40 | 99,10 | 91,00 | %0.43 | 18:10 |
PETKM | 19,90 | 20,22 | 19,60 | %1.07 | 18:10 |
IMASM | 17,95 | 18,90 | 17,75 | %3.52 | 18:10 |
TCELL | 54,45 | 55,60 | 54,00 | %-1.71 | 18:10 |
VAKBN | 13,50 | 13,90 | 13,41 | %-1.03 | 18:10 |
HALKB | 15,23 | 15,60 | 15,15 | %-1.74 | 18:10 |
PGSUS | 767,20 | 780,20 | 758,10 | %-0.72 | 18:10 |
ODAS | 11,28 | 11,81 | 11,26 | %-1.83 | 18:10 |
ENKAI | 34,66 | 35,90 | 34,26 | %-0.80 | 18:10 |
FROTO | 839,40 | 854,50 | 834,80 | %-1.19 | 18:10 |
TTKOM | 23,18 | 23,74 | 22,96 | %-0.69 | 18:10 |
ALARK | 121,60 | 124,50 | 121,00 | %-2.41 | 18:10 |
ALFAS | 160,10 | 166,50 | 157,30 | %0.25 | 18:10 |
SKBNK | 5,58 | 5,68 | 5,48 | %0.18 | 18:10 |
CANTE | 19,10 | 19,38 | 18,67 | %4.77 | 18:10 |
GUBRF | 339,50 | 343,30 | 335,00 | %-0.29 | 18:10 |
HEKTS | 23,60 | 24,40 | 23,40 | %-1.09 | 18:10 |
BRSAN | 714,00 | 740,00 | 710,00 | %-2.12 | 18:10 |
TOASO | 278,00 | 286,90 | 275,60 | %-1.73 | 18:10 |
KOZAA | 64,45 | 66,45 | 63,95 | %-3.30 | 18:10 |
MIATK | 718,80 | 718,80 | 623,20 | %9.99 | 18:10 |
ZOREN | 4,87 | 5,01 | 4,82 | %2.96 | 18:10 |
KMPUR | 82,40 | 85,80 | 79,70 | %2.62 | 18:10 |
FZLGY | 16,99 | 17,40 | 16,76 | %-1.22 | 18:10 |
KLSER | 95,75 | 98,40 | 89,00 | %5.98 | 18:10 |
ARCLK | 156,70 | 159,30 | 155,50 | %-1.01 | 18:10 |
MGROS | 375,20 | 382,70 | 371,50 | %-1.08 | 18:10 |
CVKMD | 447,00 | 476,20 | 445,70 | %-1.74 | 18:10 |
ENJSA | 52,60 | 52,95 | 50,50 | %3.44 | 18:10 |
OYAKC | 75,80 | 77,40 | 74,30 | %4.26 | 18:10 |
AKFYE | 14,88 | 15,19 | 14,56 | %3.48 | 18:10 |
SDTTR | 392,40 | 407,20 | 381,90 | %3.43 | 18:10 |
TSKB | 7,27 | 7,42 | 7,21 | %-1.76 | 18:10 |
ISMEN | 38,82 | 40,14 | 38,58 | %-2.32 | 18:10 |
DOAS | 272,50 | 278,50 | 263,60 | %2.06 | 18:10 |
DOHOL | 13,06 | 13,37 | 12,97 | %-1.66 | 18:10 |
BRYAT | 2.230,00 | 2.324,90 | 2.218,10 | %-1.06 | 18:10 |
TAVHL | 119,20 | 121,00 | 118,00 | %-3.01 | 18:10 |
ALBRK | 4,04 | 4,12 | 4,03 | %-0.74 | 18:10 |
EUREN | 20,00 | 20,60 | 19,72 | %2.25 | 18:10 |
BIENY | 66,00 | 66,50 | 62,70 | %5.60 | 18:10 |
ATAKP | 66,70 | 68,75 | 65,30 | %0.00 | 18:10 |
CIMSA | 296,10 | 296,10 | 275,50 | %9.99 | 18:10 |
AKSEN | 39,20 | 40,20 | 38,44 | %-0.46 | 18:10 |
PASEU | 90,90 | 93,30 | 88,95 | %-1.09 | 18:10 |
AEFES | 106,30 | 108,40 | 103,80 | %-1.39 | 18:10 |
TTRAK | 933,00 | 960,40 | 920,00 | %-1.69 | 18:10 |
AKSA | 88,90 | 90,65 | 87,65 | %-0.84 | 18:10 |
KAYSE | 44,42 | 45,40 | 43,80 | %2.07 | 18:10 |
A1CAP | 42,40 | 43,00 | 40,20 | %3.92 | 18:10 |
SOKM | 60,50 | 62,05 | 59,70 | %-1.94 | 18:10 |
BRLSM | 40,24 | 41,88 | 38,78 | %2.55 | 18:10 |
VESTL | 64,10 | 64,80 | 61,80 | %3.55 | 18:10 |
ISDMR | 40,60 | 40,70 | 39,04 | %3.57 | 18:10 |
GOODY | 25,86 | 26,00 | 24,86 | %2.70 | 18:10 |
ULKER | 80,85 | 84,00 | 80,00 | %-0.49 | 18:10 |
AKCNS | 170,10 | 175,20 | 165,70 | %1.55 | 18:10 |
EKSUN | 94,60 | 94,80 | 88,50 | %5.35 | 18:10 |
ASUZU | 250,60 | 256,40 | 242,70 | %-0.40 | 18:10 |
AKGRT | 6,60 | 6,72 | 6,34 | %0.30 | 18:10 |
ERCB | 140,50 | 143,90 | 136,80 | %4.38 | 18:10 |
TKFEN | 52,00 | 54,40 | 51,40 | %2.06 | 18:10 |
ALTINS1 | 17,86 | 17,92 | 17,81 | %-0.06 | 18:10 |
TURSG | 34,52 | 35,12 | 33,62 | %2.43 | 18:10 |
ISFIN | 12,43 | 12,57 | 12,08 | %0.49 | 18:10 |
AKSUE | 29,42 | 29,76 | 28,70 | %2.08 | 18:10 |
AHGAZ | 14,62 | 14,76 | 14,44 | %0.69 | 18:10 |
MAVI | 110,60 | 115,00 | 109,10 | %0.36 | 18:10 |
BVSAN | 94,15 | 99,85 | 92,20 | %-2.44 | 18:10 |
BERA | 17,66 | 17,66 | 16,50 | %9.96 | 18:10 |
ADESE | 2,47 | 2,49 | 2,28 | %8.81 | 18:10 |
KARSN | 11,75 | 12,14 | 11,72 | %-1.26 | 18:10 |
KTLEV | 36,90 | 37,42 | 36,50 | %-1.49 | 18:10 |
ISGYO | 21,68 | 22,20 | 21,02 | %-0.55 | 18:10 |
LOGO | 75,50 | 75,65 | 72,35 | %1.68 | 18:10 |
AGHOL | 219,90 | 228,00 | 216,70 | %-0.90 | 18:10 |
RUBNS | 33,90 | 34,34 | 32,96 | %2.42 | 18:10 |
BFREN | 6.238,40 | 6.521,10 | 6.206,00 | %-0.38 | 18:10 |
VAKFN | 9,03 | 9,31 | 8,93 | %-2.38 | 18:10 |
NATEN | 285,10 | 285,10 | 258,90 | %9.99 | 18:10 |
OTKAR | 340,00 | 345,00 | 333,60 | %2.01 | 18:10 |
ERSU | 9,17 | 9,27 | 9,00 | %-2.86 | 18:10 |
GENIL | 66,10 | 68,30 | 65,20 | %-1.12 | 18:10 |
IZMDC | 7,14 | 7,27 | 7,11 | %0.28 | 18:10 |
MAGEN | 64,30 | 67,20 | 63,70 | %0.47 | 18:10 |
GWIND | 35,20 | 35,60 | 32,60 | %6.80 | 18:10 |
KRDMA | 27,50 | 27,68 | 26,00 | %5.36 | 18:10 |
KCAER | 28,46 | 28,46 | 26,94 | %9.97 | 18:10 |
QUAGR | 6,50 | 6,55 | 6,22 | %4.33 | 18:10 |
HUNER | 9,00 | 9,06 | 8,54 | %5.51 | 18:10 |
IPEKE | 44,38 | 46,22 | 43,70 | %-1.81 | 18:10 |
ULUUN | 35,06 | 35,34 | 34,00 | %1.39 | 18:10 |
SELEC | 62,90 | 62,95 | 58,65 | %4.40 | 18:10 |
AVHOL | 89,10 | 89,10 | 80,45 | %10.00 | 18:10 |
GSRAY | 7,85 | 7,99 | 7,85 | %-1.01 | 18:10 |
KOPOL | 72,05 | 76,65 | 70,75 | %-1.97 | 18:10 |
YYLGD | 21,50 | 21,50 | 20,28 | %4.37 | 18:10 |
ANSGR | 49,40 | 50,80 | 48,06 | %3.87 | 18:10 |
GSDHO | 4,62 | 4,70 | 4,56 | %0.00 | 18:10 |
CCOLA | 384,30 | 385,00 | 376,90 | %1.67 | 18:10 |
ALCTL | 95,75 | 97,05 | 92,80 | %1.59 | 18:10 |
ECZYT | 224,50 | 226,80 | 218,10 | %2.05 | 18:10 |
YESIL | 4,96 | 4,99 | 4,59 | %8.30 | 18:10 |
KORDS | 91,35 | 91,50 | 87,45 | %4.46 | 18:10 |
ECILC | 54,10 | 55,10 | 52,70 | %1.60 | 18:10 |
TKNSA | 25,80 | 25,92 | 24,52 | %3.20 | 18:10 |
AFYON | 12,72 | 12,78 | 12,33 | %3.25 | 18:10 |
PSGYO | 5,94 | 6,02 | 5,84 | %0.00 | 18:10 |
CONSE | 7,59 | 7,66 | 7,37 | %2.71 | 18:10 |
AKFGY | 5,51 | 5,54 | 5,23 | %4.55 | 18:10 |
PAPIL | 32,42 | 34,16 | 31,74 | %1.00 | 18:10 |
ESEN | 113,00 | 113,00 | 102,10 | %9.92 | 18:10 |
FORTE | 92,80 | 96,50 | 90,30 | %0.98 | 18:10 |
GOKNR | 30,80 | 30,80 | 27,70 | %10.00 | 18:10 |
ADEL | 585,10 | 599,90 | 573,60 | %2.15 | 18:10 |
KLRHO | 34,24 | 35,80 | 33,98 | %0.53 | 18:10 |
BOBET | 45,48 | 45,76 | 43,06 | %5.77 | 18:10 |
MNDRS | 11,87 | 12,23 | 11,70 | %-0.67 | 18:10 |
GLYHO | 13,41 | 13,56 | 13,04 | %3.15 | 18:10 |
EDATA | 12,83 | 12,83 | 11,57 | %9.94 | 18:10 |
KONKA | 57,05 | 58,40 | 55,10 | %1.33 | 18:10 |
PENTA | 23,42 | 23,58 | 22,78 | %2.09 | 18:10 |
HKTM | 64,80 | 68,20 | 63,00 | %3.51 | 18:10 |
AZTEK | 75,55 | 79,55 | 70,50 | %3.78 | 18:10 |
ITTFH | 3,71 | 3,75 | 3,59 | %2.77 | 18:10 |
JANTS | 139,60 | 141,40 | 135,30 | %2.05 | 18:10 |
EGEEN | 7.960,00 | 8.120,00 | 7.800,60 | %-0.50 | 18:10 |
KRDMB | 24,50 | 24,84 | 23,86 | %2.25 | 18:10 |
FENER | 94,00 | 95,60 | 92,95 | %0.11 | 18:10 |
VKGYO | 3,98 | 4,13 | 3,97 | %-2.21 | 18:10 |
NTHOL | 22,70 | 23,16 | 22,40 | %0.09 | 18:10 |
KATMR | 2,26 | 2,26 | 2,07 | %9.71 | 18:10 |
SOKE | 25,24 | 25,50 | 23,38 | %3.44 | 18:10 |
GRTRK | 35,70 | 36,42 | 34,70 | %1.42 | 18:10 |
DEVA | 87,85 | 88,85 | 85,35 | %1.68 | 18:10 |
BIOEN | 21,22 | 21,36 | 19,73 | %6.21 | 18:10 |
KZBGY | 21,30 | 21,46 | 20,82 | %1.53 | 18:10 |
NTGAZ | 17,85 | 18,20 | 17,14 | %4.14 | 18:10 |
PAMEL | 151,00 | 155,40 | 144,10 | %4.57 | 18:10 |
TMSN | 120,70 | 126,70 | 113,10 | %4.05 | 18:10 |
TSPOR | 6,66 | 6,79 | 6,34 | %3.58 | 18:10 |
ZEDUR | 76,10 | 79,40 | 73,55 | %1.81 | 18:10 |
VESBE | 16,50 | 16,55 | 16,22 | %0.30 | 18:10 |
CEMTS | 13,78 | 14,18 | 13,48 | %0.36 | 18:10 |
AYDEM | 19,31 | 19,79 | 19,02 | %-0.62 | 18:10 |
SNGYO | 3,25 | 3,30 | 3,22 | %0.93 | 18:10 |
KTSKR | 74,80 | 75,75 | 72,65 | %1.08 | 18:10 |
KONYA | 5.400,00 | 5.550,00 | 5.325,00 | %0.37 | 18:10 |
CRDFA | 6,87 | 6,93 | 6,47 | %4.89 | 18:10 |
CEMAS | 5,59 | 5,59 | 5,44 | %9.82 | 18:10 |
AYGAZ | 142,40 | 145,50 | 136,20 | %3.56 | 18:10 |
BUCIM | 8,88 | 8,91 | 8,29 | %7.12 | 18:10 |
YYAPI | 3,09 | 3,12 | 2,98 | %3.69 | 18:10 |
KLKIM | 119,40 | 119,40 | 111,90 | %9.94 | 18:10 |
ALMAD | 8,60 | 8,86 | 8,55 | %-1.04 | 18:10 |
ARDYZ | 20,00 | 20,68 | 19,84 | %-0.30 | 18:10 |
TATGD | 39,50 | 39,94 | 38,40 | %1.28 | 18:10 |
DGGYO | 32,66 | 33,36 | 32,30 | %0.37 | 18:10 |
HLGYO | 5,36 | 5,44 | 5,30 | %0.56 | 18:10 |
IZFAS | 8,68 | 8,95 | 8,60 | %-2.03 | 18:10 |
ALCAR | 940,00 | 980,00 | 927,90 | %1.35 | 18:10 |
SAYAS | 104,60 | 109,20 | 102,50 | %3.16 | 18:10 |
EYGYO | 22,86 | 23,40 | 22,66 | %-0.61 | 18:10 |
ULUSE | 161,50 | 166,30 | 159,50 | %0.87 | 18:10 |
KLGYO | 3,27 | 3,37 | 3,15 | %3.81 | 18:10 |
MPARK | 137,40 | 140,10 | 135,00 | %-0.79 | 18:10 |
NETAS | 55,65 | 56,50 | 53,00 | %2.20 | 18:10 |
AVOD | 4,54 | 4,63 | 4,36 | %1.79 | 18:10 |
YUNSA | 85,00 | 86,65 | 83,85 | %0.00 | 18:10 |
GOZDE | 28,70 | 28,70 | 27,44 | %4.82 | 18:10 |
MRGYO | 8,82 | 8,99 | 8,60 | %-0.90 | 18:10 |
BMSTL | 48,42 | 49,26 | 46,72 | %1.81 | 18:10 |
FORMT | 3,85 | 3,86 | 3,55 | %6.94 | 18:10 |
IEYHO | 4,75 | 4,85 | 4,56 | %7.71 | 18:10 |
TUKAS | 9,23 | 10,05 | 9,18 | %-6.10 | 18:10 |
OZSUB | 32,00 | 32,84 | 31,26 | %0.57 | 18:10 |
ARASE | 50,05 | 50,80 | 46,44 | %7.17 | 18:10 |
BIGCH | 36,52 | 38,02 | 36,06 | %0.33 | 18:10 |
DARDL | 6,48 | 6,50 | 6,25 | %2.53 | 18:10 |
USAK | 11,49 | 11,98 | 11,30 | %-3.12 | 18:10 |
FADE | 19,40 | 19,89 | 19,06 | %0.62 | 18:10 |
YATAS | 38,10 | 38,48 | 37,72 | %0.00 | 18:10 |
TRILC | 15,92 | 16,70 | 14,91 | %4.81 | 18:10 |
MZHLD | 9,47 | 9,63 | 9,27 | %1.61 | 18:10 |
ORGE | 57,80 | 60,70 | 57,55 | %-2.03 | 18:10 |
NIBAS | 19,64 | 19,64 | 17,90 | %9.97 | 18:10 |
ISKPL | 9,32 | 9,49 | 9,25 | %-0.75 | 18:10 |
ISSEN | 13,50 | 13,68 | 13,21 | %0.52 | 18:10 |
KUYAS | 63,60 | 65,75 | 61,25 | %2.58 | 18:10 |
PARSN | 133,20 | 137,30 | 131,00 | %0.15 | 18:10 |
SEGYO | 4,47 | 4,63 | 4,39 | %-0.45 | 18:10 |
AYEN | 37,54 | 38,70 | 37,00 | %-0.11 | 18:10 |
VKFYO | 24,30 | 26,50 | 23,80 | %-0.41 | 18:10 |
PLTUR | 15,50 | 15,85 | 15,00 | %2.18 | 18:10 |
PNLSN | 57,85 | 59,30 | 55,95 | %0.78 | 18:10 |
INFO | 16,30 | 16,39 | 15,26 | %5.50 | 18:10 |
INVEO | 59,75 | 61,50 | 59,10 | %-0.58 | 18:10 |
GMTAS | 10,39 | 10,47 | 9,85 | %3.90 | 18:10 |
YAPRK | 122,00 | 125,50 | 119,90 | %0.66 | 18:10 |
SEYKM | 7,48 | 7,67 | 7,23 | %2.19 | 18:10 |
LIDFA | 6,31 | 6,66 | 6,11 | %0.96 | 18:10 |
ERBOS | 160,50 | 173,80 | 157,50 | %1.26 | 18:10 |
ISGSY | 28,10 | 29,00 | 27,24 | %0.36 | 18:10 |
TRCAS | 27,82 | 27,82 | 25,22 | %9.96 | 18:10 |
PRKAB | 33,94 | 34,40 | 33,02 | %1.25 | 18:10 |
INDES | 20,80 | 20,92 | 19,76 | %5.53 | 18:10 |
MARTI | 4,38 | 4,40 | 4,17 | %3.79 | 18:10 |
HDFGS | 2,25 | 2,25 | 2,05 | %9.76 | 18:10 |
POLHO | 16,39 | 16,93 | 15,50 | %5.20 | 18:10 |
SNICA | 37,34 | 37,42 | 35,22 | %5.36 | 18:10 |
PNSUT | 81,50 | 83,05 | 80,70 | %0.37 | 18:10 |
GLBMD | 37,90 | 39,00 | 36,90 | %1.34 | 18:10 |
KERVT | 12,20 | 12,36 | 11,99 | %0.49 | 18:10 |
ANHYT | 46,80 | 48,22 | 45,74 | %-0.30 | 18:10 |
MAALT | 812,00 | 830,00 | 798,00 | %-0.31 | 18:10 |
YGYO | 2,54 | 2,54 | 2,41 | %5.39 | 18:10 |
GEREL | 22,62 | 23,30 | 22,02 | %1.34 | 18:10 |
MEGAP | 5,71 | 5,75 | 5,35 | %4.96 | 18:10 |
PCILT | 29,84 | 30,08 | 29,00 | %1.22 | 18:10 |
DESA | 23,48 | 23,64 | 22,60 | %3.35 | 18:10 |
MOBTL | 4,31 | 4,33 | 4,16 | %2.62 | 18:10 |
PEGYO | 7,81 | 8,03 | 7,75 | %-2.86 | 18:10 |
DENGE | 3,08 | 3,16 | 2,90 | %5.84 | 18:10 |
BJKAS | 42,60 | 42,90 | 38,20 | %9.23 | 18:10 |
ANGEN | 18,38 | 19,39 | 17,84 | %1.77 | 18:10 |
VBTYZ | 80,40 | 83,25 | 78,00 | %1.77 | 18:10 |
SELVA | 15,02 | 15,45 | 14,52 | %2.53 | 18:10 |
EPLAS | 7,59 | 7,65 | 7,25 | %3.83 | 18:10 |
ISYAT | 7,30 | 7,45 | 7,10 | %1.53 | 18:10 |
GSDDE | 8,78 | 8,79 | 8,40 | %3.17 | 18:10 |
MANAS | 12,84 | 12,96 | 12,11 | %3.72 | 18:10 |
KRVGD | 23,54 | 24,40 | 23,30 | %-0.76 | 18:10 |
MACKO | 82,90 | 85,00 | 81,30 | %0.12 | 18:10 |
BASGZ | 21,52 | 21,62 | 20,68 | %1.99 | 18:10 |
ALKA | 34,78 | 35,34 | 34,00 | %-0.63 | 18:10 |
PRDGS | 9,52 | 9,64 | 9,10 | %3.70 | 18:10 |
GENTS | 8,06 | 8,24 | 8,00 | %-0.49 | 18:10 |
LIDER | 134,20 | 136,60 | 129,00 | %-0.45 | 18:10 |
GLCVY | 32,82 | 33,50 | 31,10 | %5.19 | 18:10 |
EMKEL | 37,14 | 38,44 | 36,02 | %3.74 | 18:10 |
RALYH | 77,50 | 80,05 | 77,40 | %-1.84 | 18:10 |
SUWEN | 25,02 | 25,80 | 24,18 | %3.65 | 18:10 |
PRKME | 28,80 | 29,58 | 28,40 | %-0.07 | 18:10 |
OZKGY | 9,06 | 9,24 | 9,01 | %-0.66 | 18:10 |
ONCSM | 205,00 | 209,40 | 197,80 | %-0.24 | 18:10 |
KAREL | 28,64 | 29,00 | 26,10 | %7.59 | 18:10 |
TLMAN | 87,25 | 87,50 | 83,05 | %5.50 | 18:10 |
SAMAT | 17,86 | 18,15 | 17,56 | %0.39 | 18:10 |
PEKGY | 25,34 | 25,46 | 24,84 | %1.12 | 18:10 |
EGPRO | 137,90 | 137,90 | 127,00 | %3.68 | 18:10 |
IHLAS | 1,15 | 1,16 | 1,06 | %7.48 | 18:10 |
GOLTS | 246,90 | 249,80 | 236,00 | %5.02 | 18:10 |
BARMA | 27,08 | 28,60 | 26,52 | %-0.07 | 18:10 |
SARKY | 42,08 | 42,46 | 40,30 | %3.85 | 18:10 |
BURCE | 114,50 | 118,00 | 113,30 | %-0.78 | 18:10 |
RAYSG | 56,10 | 56,10 | 47,60 | %10.00 | 18:10 |
TUCLK | 81,10 | 81,10 | 72,25 | %9.97 | 18:10 |
DOKTA | 87,00 | 88,00 | 82,75 | %3.63 | 18:10 |
BAYRK | 10,87 | 11,15 | 10,47 | %-3.12 | 18:10 |
BIZIM | 44,08 | 45,74 | 44,08 | %-1.34 | 18:10 |
ICBCT | 10,56 | 10,67 | 10,40 | %-0.19 | 18:10 |
TEZOL | 20,40 | 20,64 | 19,65 | %2.46 | 18:10 |
LINK | 93,50 | 96,65 | 85,20 | %6.01 | 18:10 |
HATEK | 11,43 | 11,79 | 11,40 | %-1.89 | 18:10 |
SEKFK | 16,35 | 16,55 | 16,00 | %0.68 | 18:10 |
ELITE | 55,50 | 55,50 | 48,50 | %5.71 | 18:10 |
AGESA | 64,00 | 64,85 | 62,85 | %0.08 | 18:10 |
FMIZP | 175,00 | 178,30 | 171,60 | %1.45 | 18:10 |
ALGYO | 43,90 | 43,98 | 41,60 | %4.52 | 18:10 |
IHLGM | 1,42 | 1,43 | 1,32 | %6.77 | 18:10 |
SMART | 14,50 | 14,70 | 14,00 | %2.98 | 18:10 |
GRSEL | 48,60 | 49,08 | 46,80 | %0.87 | 18:10 |
UNLU | 23,10 | 24,00 | 21,42 | %-2.86 | 18:10 |
BAGFS | 42,52 | 43,70 | 42,04 | %-2.21 | 18:10 |
TRGYO | 29,70 | 29,86 | 27,00 | %6.99 | 18:10 |
MRSHL | 652,80 | 666,10 | 643,00 | %1.27 | 18:10 |
TNZTP | 63,00 | 63,90 | 61,65 | %0.24 | 18:10 |
DAPGM | 60,30 | 60,30 | 53,85 | %9.94 | 18:10 |
VAKKO | 93,40 | 94,00 | 90,70 | %1.47 | 18:10 |
GARFA | 84,65 | 87,75 | 82,00 | %-6.20 | 18:10 |
ALKIM | 42,58 | 44,08 | 42,42 | %0.00 | 18:10 |
KRONT | 29,60 | 29,86 | 28,46 | %4.01 | 18:10 |
DGNMO | 12,62 | 12,76 | 12,30 | %2.02 | 18:10 |
EGSER | 8,59 | 8,67 | 8,41 | %2.26 | 18:10 |
RYGYO | 24,54 | 24,82 | 23,98 | %1.07 | 18:10 |
AKENR | 5,10 | 5,26 | 5,07 | %-1.16 | 18:10 |
MIPAZ | 39,92 | 39,92 | 39,50 | %3.69 | 18:10 |
BEYAZ | 19,34 | 19,70 | 19,05 | %0.42 | 18:10 |
BOSSA | 11,94 | 12,31 | 11,37 | %2.93 | 18:10 |
TMPOL | 55,10 | 58,10 | 54,65 | %-5.33 | 18:10 |
BNTAS | 7,48 | 7,59 | 7,35 | %1.08 | 18:10 |
OSMEN | 246,00 | 266,50 | 245,00 | %-2.38 | 18:10 |
KGYO | 48,50 | 49,16 | 47,14 | %2.62 | 18:10 |
BRKVY | 43,30 | 44,70 | 42,82 | %0.19 | 18:10 |
SUNTK | 67,40 | 67,40 | 61,00 | %9.95 | 18:10 |
KARTN | 81,75 | 82,35 | 79,80 | %1.87 | 18:10 |
PENGD | 9,60 | 9,97 | 9,50 | %-2.04 | 18:10 |
BLCYT | 18,26 | 18,50 | 17,60 | %3.75 | 18:10 |
MERKO | 9,50 | 9,75 | 9,08 | %0.85 | 18:10 |
KRPLS | 9,18 | 9,35 | 9,00 | %0.44 | 18:10 |
PETUN | 82,00 | 84,20 | 80,50 | %0.06 | 18:10 |
NUGYO | 8,12 | 8,13 | 7,78 | %4.64 | 18:10 |
GEDIK | 18,12 | 18,50 | 16,50 | %6.40 | 18:10 |
PKENT | 153,70 | 156,60 | 152,20 | %0.39 | 18:10 |
FLAP | 8,82 | 8,87 | 8,48 | %2.92 | 18:10 |
METUR | 17,95 | 19,55 | 17,17 | %-2.02 | 18:10 |
MNDTR | 17,96 | 18,18 | 17,70 | %0.50 | 18:10 |
RODRG | 56,55 | 58,65 | 56,10 | %-3.00 | 18:10 |
IDEAS | 70,70 | 76,05 | 70,00 | %1.14 | 18:10 |
KARYE | 28,90 | 28,94 | 27,36 | %4.18 | 18:10 |
OYLUM | 9,24 | 9,53 | 9,17 | %-0.11 | 18:10 |
BSOKE | 5,10 | 5,25 | 5,01 | %0.79 | 18:10 |
EUHOL | 2,94 | 3,07 | 2,89 | %1.73 | 18:10 |
BRISA | 88,20 | 88,90 | 85,45 | %3.22 | 18:10 |
SKTAS | 6,10 | 6,10 | 5,68 | %6.09 | 18:10 |
INGRM | 395,50 | 448,40 | 394,10 | %-6.21 | 18:10 |
KRSTL | 8,69 | 8,73 | 8,44 | %2.48 | 18:10 |
SAFKR | 30,40 | 31,40 | 29,78 | %0.86 | 18:10 |
MERIT | 62,00 | 62,75 | 60,80 | %0.81 | 18:10 |
ANELE | 8,58 | 8,94 | 8,56 | %-1.72 | 18:10 |
AKYHO | 3,88 | 3,97 | 3,69 | %1.31 | 18:10 |
VERTU | 39,90 | 39,90 | 37,82 | %5.17 | 18:10 |
CLEBI | 881,20 | 905,00 | 876,80 | %-0.52 | 18:10 |
RTALB | 17,26 | 18,09 | 16,18 | %4.92 | 18:10 |
LUKSK | 53,90 | 56,10 | 53,70 | %-3.92 | 18:10 |
IHYAY | 1,95 | 1,95 | 1,77 | %9.55 | 18:10 |
TDGYO | 11,35 | 11,70 | 10,90 | %-4.30 | 18:10 |
RYSAS | 35,62 | 37,22 | 35,28 | %-2.73 | 18:10 |
FRIGO | 8,17 | 8,31 | 7,96 | %0.86 | 18:10 |
NUHCM | 333,30 | 349,00 | 319,40 | %4.35 | 18:10 |
ARSAN | 12,39 | 12,73 | 11,67 | %1.64 | 18:10 |
TSGYO | 6,57 | 6,80 | 6,27 | %2.82 | 18:10 |
INTEM | 151,50 | 153,30 | 147,60 | %0.87 | 18:10 |
MAKTK | 6,01 | 6,05 | 5,82 | %2.74 | 18:10 |
KIMMR | 8,54 | 8,74 | 8,42 | %-2.29 | 18:10 |
RNPOL | 27,50 | 28,06 | 25,68 | %6.51 | 18:10 |
OZGYO | 5,86 | 5,93 | 5,76 | %0.34 | 18:10 |
METRO | 2,48 | 2,48 | 2,26 | %9.73 | 18:10 |
IHGZT | 1,39 | 1,40 | 1,29 | %7.75 | 18:10 |
CRFSA | 94,00 | 95,50 | 91,10 | %0.21 | 18:10 |
TEKTU | 4,14 | 4,20 | 4,05 | %1.47 | 18:10 |
HUBVC | 9,70 | 9,79 | 9,27 | %4.64 | 18:10 |
CEOEM | 19,65 | 20,58 | 19,33 | %-3.01 | 18:10 |
ORCAY | 10,97 | 11,04 | 10,61 | %3.98 | 18:10 |
YKSLN | 13,58 | 13,84 | 13,20 | %-0.15 | 18:10 |
OYAYO | 28,26 | 30,00 | 27,98 | %-2.55 | 18:10 |
ETILR | 14,76 | 15,13 | 14,65 | %-0.61 | 18:10 |
MEDTR | 38,70 | 41,40 | 38,40 | %-0.05 | 18:10 |
KLMSN | 24,20 | 25,40 | 24,14 | %-1.63 | 18:10 |
KUTPO | 73,70 | 76,75 | 72,95 | %-1.47 | 18:10 |
FONET | 20,68 | 20,68 | 18,94 | %10.00 | 18:10 |
ZRGYO | 5,27 | 5,41 | 5,18 | %1.35 | 18:10 |
BMSCH | 18,81 | 19,30 | 18,47 | %1.13 | 18:10 |
ESCOM | 43,88 | 45,00 | 42,02 | %1.76 | 18:10 |
GZNMI | 26,28 | 27,26 | 25,80 | %-0.61 | 18:10 |
CUSAN | 21,26 | 21,72 | 20,62 | %2.71 | 18:10 |
DURDO | 52,50 | 53,00 | 51,10 | %1.25 | 18:10 |
ESCAR | 173,90 | 174,90 | 169,60 | %0.12 | 18:10 |
ENSRI | 19,78 | 19,90 | 17,80 | %9.16 | 18:10 |
DZGYO | 5,19 | 5,52 | 5,03 | %3.39 | 18:10 |
COSMO | 123,60 | 127,70 | 120,00 | %-3.21 | 18:10 |
GRNYO | 9,82 | 10,14 | 9,60 | %-5.49 | 18:10 |
MTRKS | 53,30 | 56,25 | 52,50 | %4.20 | 18:10 |
BTCIM | 81,10 | 81,10 | 73,95 | %9.97 | 18:10 |
DERHL | 26,44 | 26,78 | 25,80 | %0.46 | 18:10 |
TERA | 34,14 | 35,10 | 33,80 | %-0.18 | 18:10 |
DYOBY | 32,40 | 33,20 | 31,68 | %2.86 | 18:10 |
HURGZ | 5,17 | 5,17 | 4,91 | %4.23 | 18:10 |
DNISI | 11,83 | 11,93 | 11,48 | %0.25 | 18:10 |
DERIM | 17,50 | 17,96 | 17,42 | %-4.58 | 18:10 |
SRVGY | 262,10 | 266,30 | 233,30 | %7.64 | 18:10 |
ARENA | 30,96 | 31,80 | 30,40 | %-1.65 | 18:10 |
IZINV | 34,30 | 36,32 | 33,66 | %-2.67 | 18:10 |
IHEVA | 2,50 | 2,51 | 2,36 | %5.04 | 18:10 |
INVES | 310,00 | 311,90 | 307,40 | %-0.16 | 18:10 |
KLSYN | 6,03 | 6,14 | 5,90 | %1.01 | 18:10 |
DESPC | 30,70 | 31,70 | 29,10 | %0.85 | 18:10 |
DAGI | 9,44 | 9,95 | 9,01 | %4.31 | 18:10 |
OBASE | 28,98 | 29,66 | 26,98 | %2.26 | 18:10 |
ACSEL | 98,55 | 99,25 | 96,20 | %1.70 | 18:10 |
GLRYH | 10,33 | 10,74 | 10,13 | %0.19 | 18:10 |
OSTIM | 11,69 | 11,81 | 10,87 | %7.05 | 18:10 |
DGATE | 29,86 | 30,20 | 27,46 | %3.90 | 18:10 |
GEDZA | 22,58 | 23,90 | 22,42 | %-0.70 | 18:10 |
CMBTN | 775,50 | 789,20 | 763,20 | %1.64 | 18:10 |
ATATP | 49,62 | 49,62 | 47,00 | %9.97 | 18:10 |
MAKIM | 52,80 | 54,20 | 50,55 | %2.33 | 18:10 |
AYCES | 408,00 | 448,90 | 404,20 | %-9.11 | 18:10 |
TETMT | 2.145,00 | 2.145,00 | 1.950,00 | %10.00 | 18:10 |
HEDEF | 25,02 | 25,02 | 22,60 | %9.93 | 18:10 |
DMSAS | 10,11 | 10,11 | 9,63 | %3.69 | 18:10 |
SILVR | 16,55 | 16,66 | 16,18 | %2.29 | 18:10 |
ATLAS | 5,75 | 5,75 | 5,55 | %-1.03 | 18:10 |
KAPLM | 117,00 | 120,30 | 113,70 | %1.74 | 18:10 |
DAGHL | 12,63 | 13,14 | 12,50 | %-2.70 | 18:10 |
MEPET | 7,66 | 7,93 | 7,50 | %0.39 | 18:10 |
EGGUB | 138,60 | 142,90 | 135,00 | %6.62 | 18:10 |
DOGUB | 13,12 | 13,34 | 12,76 | %0.92 | 18:10 |
ARZUM | 49,62 | 51,85 | 48,62 | %-0.12 | 18:10 |
KNFRT | 22,52 | 23,60 | 22,42 | %0.09 | 18:10 |
CELHA | 47,20 | 47,70 | 46,56 | %0.13 | 18:10 |
BRKSN | 23,34 | 24,22 | 22,00 | %3.83 | 18:10 |
PINSU | 9,58 | 9,88 | 9,35 | %-1.84 | 18:10 |
IHAAS | 21,26 | 22,50 | 20,92 | %-4.75 | 18:10 |
AGYO | 7,36 | 7,94 | 7,21 | %-8.11 | 18:10 |
ATEKS | 95,00 | 97,05 | 93,00 | %-1.30 | 18:10 |
SELGD | 12,58 | 12,91 | 12,29 | %-2.40 | 18:10 |
ICUGS | 9,35 | 9,60 | 9,13 | %-1.89 | 18:10 |
PRZMA | 48,24 | 48,80 | 47,58 | %0.00 | 18:10 |
MERCN | 42,12 | 43,34 | 39,74 | %6.63 | 18:10 |
KRTEK | 27,26 | 27,48 | 26,60 | %-0.15 | 18:10 |
ATAGY | 10,00 | 10,98 | 9,98 | %-9.75 | 18:10 |
BURVA | 61,80 | 63,95 | 61,30 | %-2.22 | 18:10 |
VERUS | 163,80 | 166,20 | 163,00 | %-0.12 | 18:10 |
AKSGY | 12,49 | 12,96 | 12,21 | %-1.26 | 18:10 |
TGSAS | 27,38 | 29,30 | 26,70 | %2.78 | 18:10 |
PKART | 36,54 | 37,48 | 35,06 | %0.94 | 18:10 |
LKMNH | 38,80 | 39,90 | 38,38 | %-0.72 | 18:10 |
POLTK | 6.762,10 | 6.970,00 | 6.480,00 | %2.44 | 18:10 |
ULUFA | 10,20 | 10,41 | 9,99 | %0.49 | 18:10 |
PSDTC | 56,05 | 58,90 | 55,00 | %-1.06 | 18:10 |
SANKO | 29,94 | 31,40 | 28,98 | %3.38 | 18:10 |
KRGYO | 42,94 | 43,60 | 41,50 | %2.78 | 18:10 |
YAYLA | 7,34 | 7,46 | 7,01 | %-3.29 | 18:10 |
EDIP | 14,50 | 14,92 | 14,45 | %-1.43 | 18:10 |
OYYAT | 56,90 | 57,60 | 55,60 | %1.25 | 18:10 |
TUREX | 30,42 | 30,52 | 29,52 | %2.22 | 18:10 |
KFEIN | 40,78 | 40,78 | 38,24 | %9.98 | 18:10 |
BAKAB | 67,00 | 67,00 | 63,00 | %4.69 | 18:10 |
BANVT | 101,80 | 103,00 | 100,20 | %0.00 | 18:10 |
MARKA | 12,50 | 12,60 | 11,61 | %1.30 | 18:10 |
DOBUR | 69,30 | 72,20 | 68,20 | %-1.56 | 18:10 |
MSGYO | 9,79 | 9,93 | 9,60 | %1.77 | 18:10 |
EGEPO | 18,42 | 18,73 | 18,16 | %-0.11 | 18:10 |
AKMGY | 130,30 | 132,00 | 128,60 | %-0.69 | 18:10 |
ULAS | 17,01 | 17,01 | 17,00 | %0.06 | 18:10 |
YGGYO | 40,80 | 41,30 | 40,66 | %-0.97 | 18:10 |
OZRDN | 31,36 | 32,14 | 30,82 | %-2.67 | 18:10 |
SEKUR | 28,60 | 30,40 | 28,44 | %-6.23 | 18:10 |
IDGYO | 6,25 | 6,29 | 5,90 | %2.12 | 18:10 |
EUKYO | 10,85 | 11,18 | 10,53 | %-4.66 | 18:10 |
SANFM | 25,06 | 25,32 | 24,18 | %1.13 | 18:10 |
VKING | 31,30 | 31,48 | 30,40 | %1.49 | 18:10 |
SONME | 51,70 | 52,40 | 50,05 | %-1.34 | 18:10 |
DOCO | 3.120,00 | 3.130,00 | 3.024,40 | %2.57 | 18:10 |
HTTBT | 60,60 | 63,60 | 59,70 | %-1.30 | 18:10 |
VANGD | 19,00 | 19,89 | 16,31 | %4.86 | 18:10 |
QNBFB | 251,00 | 254,60 | 250,00 | %8.33 | 18:10 |
SANEL | 19,48 | 19,54 | 18,85 | %0.98 | 18:10 |
PAGYO | 41,70 | 42,90 | 41,32 | %-0.71 | 18:10 |
AVTUR | 6,70 | 6,77 | 6,40 | %-1.90 | 18:10 |
CASA | 85,00 | 85,00 | 83,70 | %1.86 | 18:10 |
TURGG | 300,00 | 305,00 | 296,60 | %0.00 | 18:10 |
UZERB | 184,00 | 189,50 | 183,00 | %4.66 | 18:10 |
UFUK | 73,55 | 75,25 | 72,00 | %-3.10 | 18:10 |
ETYAT | 10,14 | 10,52 | 10,00 | %-4.61 | 18:10 |
AVGYO | 7,80 | 7,96 | 7,60 | %1.69 | 18:10 |
CMENT | 219,70 | 220,00 | 215,00 | %5.07 | 18:10 |
TBORG | 64,00 | 65,00 | 64,00 | %3.56 | 18:10 |
KENT | 539,00 | 560,00 | 539,00 | %0.00 | 18:10 |
DITAS | 31,72 | 32,48 | 30,58 | %0.06 | 18:10 |
BRKO | 4,25 | 4,37 | 4,25 | %-4.28 | 18:10 |
ATSYH | 75,40 | 75,40 | 74,95 | %9.99 | 18:10 |
EKIZ | 38,40 | 38,50 | 38,40 | %0.31 | 18:10 |
EUYO | 14,96 | 15,50 | 14,02 | %-3.92 | 18:10 |
MMCAS | 11,20 | 11,20 | 10,80 | %1.82 | 18:10 |
KLNMA | 30,88 | 31,10 | 30,88 | %-1.97 | 18:10 |
ISBIR | 120,00 | 123,50 | 113,50 | %-2.83 | 18:10 |
QNBFL | 455,10 | 455,10 | 455,00 | %1.18 | 18:10 |
OTTO | 390,00 | 399,90 | 390,00 | %-3.23 | 18:10 |
BASCM | 8,98 | 9,00 | 8,30 | %8.19 | 18:10 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 1,14 | 1,14 | 1,14 | %0.00 | 18:10 |
MTRYO | 7,51 | 8,35 | 7,51 | %-8.41 | 18:10 |
AYES | 30,40 | 30,40 | 30,00 | %9.99 | 18:10 |
SNKRN | 24,70 | 24,84 | 23,98 | %5.11 | 18:10 |
ORMA | 124,10 | 124,10 | 124,10 | %0.00 | 18:10 |
BRMEN | 3,99 | 3,99 | 3,90 | %2.84 | 18:10 |
KUVVA | 57,00 | 57,00 | 52,50 | %4.20 | 18:10 |
ISBTR | 321.084,00 | 321.084,00 | 321.084,00 | %10.00 | 18:10 |
BALAT | 25,80 | 25,86 | 25,80 | %-0.23 | 18:10 |
SNPAM | 53,15 | 53,20 | 53,00 | %3.40 | 18:10 |
KSTUR | 860,00 | 860,00 | 860,00 | %0.00 | 18:10 |
YONGA | 51,70 | 54,00 | 51,70 | %5.25 | 18:10 |
SUMAS | 234,00 | 234,00 | 234,00 | %-10.00 | 18:10 |
SODSN | 60,00 | 60,00 | 54,95 | %9.19 | 18:10 |
EMNIS | 70,00 | 70,50 | 66,00 | %6.06 | 18:10 |
DIRIT | 8,97 | 8,97 | 8,35 | %-3.24 | 18:10 |
UMPAS | 7,44 | 7,45 | 7,25 | %0.27 | 18:10 |
YBTAS | 89.253,40 | 89.253,40 | 85.000,00 | %10.00 | 18:10 |
ISATR | 732.050,00 | %0.00 | 18:10 | ||
ISKUR | 2.593.742,30 | 2.593.742,30 | 2.593.742,30 | %10.00 | 18:10 |
IZENR | 49,00 | 50,70 | 45,10 | %4.93 | 18:10 |
OFSYM | 69,30 | 70,50 | 65,30 | %2.06 | 18:10 |
TATEN | 51,05 | 52,40 | 48,50 | %1.19 | 18:10 |
BYDNR | 45,50 | 46,08 | 42,70 | %0.98 | 18:10 |
ENERY | 155,80 | 159,40 | 151,80 | %1.10 | 18:10 |
KZGYO | 32,16 | 34,28 | 32,12 | %-4.51 | 18:10 |
EBEBK | 71,45 | 75,35 | 71,35 | %-4.80 | 18:10 |
TARKM | 253,20 | 253,20 | 253,20 | %9.99 | 18:10 |
GIPTA | 33,24 | 36,88 | 33,24 | %-9.97 | 18:10 |
ADGYO | 30,14 | 30,14 | 30,14 | %10.00 | 18:10 |
REEDR | 11,25 | 11,25 | 11,25 | %9.97 | 18:10 |
HATSN | 24,86 | 24,86 | 24,86 | %10.00 | 18:10 |