19:55


    BIST 100 : 8.039,18 Değişim : %0,48

    Piyasalar : 10:00 - 18:00 Saat : 19:55

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 226,10233,90226,10%-2.7918:10
    ASTOR 139,40146,00138,70%-0.7818:10
    YKBNK 16,8017,1616,80%-1.1818:10
    EREGL 43,2843,5641,70%3.6918:10
    ISCTR 24,9025,2822,98%7.6118:10
    AKBNK 30,8031,6830,80%-1.2818:10
    KONTR 319,60319,60301,10%9.9818:10
    TUPRS 154,10156,90147,50%4.2618:10
    KRDMD 27,5227,9226,30%4.0118:10
    GARAN 50,8052,3050,80%-2.3118:10
    SAHOL 56,5057,5056,15%-0.7918:10
    SASA 45,5246,8645,34%-1.6818:10
    SISE 54,7054,8552,55%3.3118:10
    ASELS 40,5241,5239,68%1.6618:10
    EUPWR 239,00251,90236,00%4.3718:10
    KCHOL 137,50141,60136,30%-0.9418:10
    EKGYO 7,918,097,85%-1.4918:10
    KOZAL 28,0228,8027,82%-2.0318:10
    YEOTK 232,30232,30206,00%9.9918:10
    SMRTG 79,6084,5076,80%2.0518:10
    BIMAS 273,40278,40271,30%-0.8318:10
    CWENE 365,50380,00357,20%4.4618:10
    ASGYO 21,5822,6621,52%-2.7118:10
    GESAN 93,4099,1091,00%0.4318:10
    PETKM 19,9020,2219,60%1.0718:10
    IMASM 17,9518,9017,75%3.5218:10
    TCELL 54,4555,6054,00%-1.7118:10
    VAKBN 13,5013,9013,41%-1.0318:10
    HALKB 15,2315,6015,15%-1.7418:10
    PGSUS 767,20780,20758,10%-0.7218:10
    ODAS 11,2811,8111,26%-1.8318:10
    ENKAI 34,6635,9034,26%-0.8018:10
    FROTO 839,40854,50834,80%-1.1918:10
    TTKOM 23,1823,7422,96%-0.6918:10
    ALARK 121,60124,50121,00%-2.4118:10
    ALFAS 160,10166,50157,30%0.2518:10
    SKBNK 5,585,685,48%0.1818:10
    CANTE 19,1019,3818,67%4.7718:10
    GUBRF 339,50343,30335,00%-0.2918:10
    HEKTS 23,6024,4023,40%-1.0918:10
    BRSAN 714,00740,00710,00%-2.1218:10
    TOASO 278,00286,90275,60%-1.7318:10
    KOZAA 64,4566,4563,95%-3.3018:10
    MIATK 718,80718,80623,20%9.9918:10
    ZOREN 4,875,014,82%2.9618:10
    KMPUR 82,4085,8079,70%2.6218:10
    FZLGY 16,9917,4016,76%-1.2218:10
    KLSER 95,7598,4089,00%5.9818:10
    ARCLK 156,70159,30155,50%-1.0118:10
    MGROS 375,20382,70371,50%-1.0818:10
    CVKMD 447,00476,20445,70%-1.7418:10
    ENJSA 52,6052,9550,50%3.4418:10
    OYAKC 75,8077,4074,30%4.2618:10
    AKFYE 14,8815,1914,56%3.4818:10
    SDTTR 392,40407,20381,90%3.4318:10
    TSKB 7,277,427,21%-1.7618:10
    ISMEN 38,8240,1438,58%-2.3218:10
    DOAS 272,50278,50263,60%2.0618:10
    DOHOL 13,0613,3712,97%-1.6618:10
    BRYAT 2.230,002.324,902.218,10%-1.0618:10
    TAVHL 119,20121,00118,00%-3.0118:10
    ALBRK 4,044,124,03%-0.7418:10
    EUREN 20,0020,6019,72%2.2518:10
    BIENY 66,0066,5062,70%5.6018:10
    ATAKP 66,7068,7565,30%0.0018:10
    CIMSA 296,10296,10275,50%9.9918:10
    AKSEN 39,2040,2038,44%-0.4618:10
    PASEU 90,9093,3088,95%-1.0918:10
    AEFES 106,30108,40103,80%-1.3918:10
    TTRAK 933,00960,40920,00%-1.6918:10
    AKSA 88,9090,6587,65%-0.8418:10
    KAYSE 44,4245,4043,80%2.0718:10
    A1CAP 42,4043,0040,20%3.9218:10
    SOKM 60,5062,0559,70%-1.9418:10
    BRLSM 40,2441,8838,78%2.5518:10
    VESTL 64,1064,8061,80%3.5518:10
    ISDMR 40,6040,7039,04%3.5718:10
    GOODY 25,8626,0024,86%2.7018:10
    ULKER 80,8584,0080,00%-0.4918:10
    AKCNS 170,10175,20165,70%1.5518:10
    EKSUN 94,6094,8088,50%5.3518:10
    ASUZU 250,60256,40242,70%-0.4018:10
    AKGRT 6,606,726,34%0.3018:10
    ERCB 140,50143,90136,80%4.3818:10
    TKFEN 52,0054,4051,40%2.0618:10
    ALTINS1 17,8617,9217,81%-0.0618:10
    TURSG 34,5235,1233,62%2.4318:10
    ISFIN 12,4312,5712,08%0.4918:10
    AKSUE 29,4229,7628,70%2.0818:10
    AHGAZ 14,6214,7614,44%0.6918:10
    MAVI 110,60115,00109,10%0.3618:10
    BVSAN 94,1599,8592,20%-2.4418:10
    BERA 17,6617,6616,50%9.9618:10
    ADESE 2,472,492,28%8.8118:10
    KARSN 11,7512,1411,72%-1.2618:10
    KTLEV 36,9037,4236,50%-1.4918:10
    ISGYO 21,6822,2021,02%-0.5518:10
    LOGO 75,5075,6572,35%1.6818:10
    AGHOL 219,90228,00216,70%-0.9018:10
    RUBNS 33,9034,3432,96%2.4218:10
    BFREN 6.238,406.521,106.206,00%-0.3818:10
    VAKFN 9,039,318,93%-2.3818:10
    NATEN 285,10285,10258,90%9.9918:10
    OTKAR 340,00345,00333,60%2.0118:10
    ERSU 9,179,279,00%-2.8618:10
    GENIL 66,1068,3065,20%-1.1218:10
    IZMDC 7,147,277,11%0.2818:10
    MAGEN 64,3067,2063,70%0.4718:10
    GWIND 35,2035,6032,60%6.8018:10
    KRDMA 27,5027,6826,00%5.3618:10
    KCAER 28,4628,4626,94%9.9718:10
    QUAGR 6,506,556,22%4.3318:10
    HUNER 9,009,068,54%5.5118:10
    IPEKE 44,3846,2243,70%-1.8118:10
    ULUUN 35,0635,3434,00%1.3918:10
    SELEC 62,9062,9558,65%4.4018:10
    AVHOL 89,1089,1080,45%10.0018:10
    GSRAY 7,857,997,85%-1.0118:10
    KOPOL 72,0576,6570,75%-1.9718:10
    YYLGD 21,5021,5020,28%4.3718:10
    ANSGR 49,4050,8048,06%3.8718:10
    GSDHO 4,624,704,56%0.0018:10
    CCOLA 384,30385,00376,90%1.6718:10
    ALCTL 95,7597,0592,80%1.5918:10
    ECZYT 224,50226,80218,10%2.0518:10
    YESIL 4,964,994,59%8.3018:10
    KORDS 91,3591,5087,45%4.4618:10
    ECILC 54,1055,1052,70%1.6018:10
    TKNSA 25,8025,9224,52%3.2018:10
    AFYON 12,7212,7812,33%3.2518:10
    PSGYO 5,946,025,84%0.0018:10
    CONSE 7,597,667,37%2.7118:10
    AKFGY 5,515,545,23%4.5518:10
    PAPIL 32,4234,1631,74%1.0018:10
    ESEN 113,00113,00102,10%9.9218:10
    FORTE 92,8096,5090,30%0.9818:10
    GOKNR 30,8030,8027,70%10.0018:10
    ADEL 585,10599,90573,60%2.1518:10
    KLRHO 34,2435,8033,98%0.5318:10
    BOBET 45,4845,7643,06%5.7718:10
    MNDRS 11,8712,2311,70%-0.6718:10
    GLYHO 13,4113,5613,04%3.1518:10
    EDATA 12,8312,8311,57%9.9418:10
    KONKA 57,0558,4055,10%1.3318:10
    PENTA 23,4223,5822,78%2.0918:10
    HKTM 64,8068,2063,00%3.5118:10
    AZTEK 75,5579,5570,50%3.7818:10
    ITTFH 3,713,753,59%2.7718:10
    JANTS 139,60141,40135,30%2.0518:10
    EGEEN 7.960,008.120,007.800,60%-0.5018:10
    KRDMB 24,5024,8423,86%2.2518:10
    FENER 94,0095,6092,95%0.1118:10
    VKGYO 3,984,133,97%-2.2118:10
    NTHOL 22,7023,1622,40%0.0918:10
    KATMR 2,262,262,07%9.7118:10
    SOKE 25,2425,5023,38%3.4418:10
    GRTRK 35,7036,4234,70%1.4218:10
    DEVA 87,8588,8585,35%1.6818:10
    BIOEN 21,2221,3619,73%6.2118:10
    KZBGY 21,3021,4620,82%1.5318:10
    NTGAZ 17,8518,2017,14%4.1418:10
    PAMEL 151,00155,40144,10%4.5718:10
    TMSN 120,70126,70113,10%4.0518:10
    TSPOR 6,666,796,34%3.5818:10
    ZEDUR 76,1079,4073,55%1.8118:10
    VESBE 16,5016,5516,22%0.3018:10
    CEMTS 13,7814,1813,48%0.3618:10
    AYDEM 19,3119,7919,02%-0.6218:10
    SNGYO 3,253,303,22%0.9318:10
    KTSKR 74,8075,7572,65%1.0818:10
    KONYA 5.400,005.550,005.325,00%0.3718:10
    CRDFA 6,876,936,47%4.8918:10
    CEMAS 5,595,595,44%9.8218:10
    AYGAZ 142,40145,50136,20%3.5618:10
    BUCIM 8,888,918,29%7.1218:10
    YYAPI 3,093,122,98%3.6918:10
    KLKIM 119,40119,40111,90%9.9418:10
    ALMAD 8,608,868,55%-1.0418:10
    ARDYZ 20,0020,6819,84%-0.3018:10
    TATGD 39,5039,9438,40%1.2818:10
    DGGYO 32,6633,3632,30%0.3718:10
    HLGYO 5,365,445,30%0.5618:10
    IZFAS 8,688,958,60%-2.0318:10
    ALCAR 940,00980,00927,90%1.3518:10
    SAYAS 104,60109,20102,50%3.1618:10
    EYGYO 22,8623,4022,66%-0.6118:10
    ULUSE 161,50166,30159,50%0.8718:10
    KLGYO 3,273,373,15%3.8118:10
    MPARK 137,40140,10135,00%-0.7918:10
    NETAS 55,6556,5053,00%2.2018:10
    AVOD 4,544,634,36%1.7918:10
    YUNSA 85,0086,6583,85%0.0018:10
    GOZDE 28,7028,7027,44%4.8218:10
    MRGYO 8,828,998,60%-0.9018:10
    BMSTL 48,4249,2646,72%1.8118:10
    FORMT 3,853,863,55%6.9418:10
    IEYHO 4,754,854,56%7.7118:10
    TUKAS 9,2310,059,18%-6.1018:10
    OZSUB 32,0032,8431,26%0.5718:10
    ARASE 50,0550,8046,44%7.1718:10
    BIGCH 36,5238,0236,06%0.3318:10
    DARDL 6,486,506,25%2.5318:10
    USAK 11,4911,9811,30%-3.1218:10
    FADE 19,4019,8919,06%0.6218:10
    YATAS 38,1038,4837,72%0.0018:10
    TRILC 15,9216,7014,91%4.8118:10
    MZHLD 9,479,639,27%1.6118:10
    ORGE 57,8060,7057,55%-2.0318:10
    NIBAS 19,6419,6417,90%9.9718:10
    ISKPL 9,329,499,25%-0.7518:10
    ISSEN 13,5013,6813,21%0.5218:10
    KUYAS 63,6065,7561,25%2.5818:10
    PARSN 133,20137,30131,00%0.1518:10
    SEGYO 4,474,634,39%-0.4518:10
    AYEN 37,5438,7037,00%-0.1118:10
    VKFYO 24,3026,5023,80%-0.4118:10
    PLTUR 15,5015,8515,00%2.1818:10
    PNLSN 57,8559,3055,95%0.7818:10
    INFO 16,3016,3915,26%5.5018:10
    INVEO 59,7561,5059,10%-0.5818:10
    GMTAS 10,3910,479,85%3.9018:10
    YAPRK 122,00125,50119,90%0.6618:10
    SEYKM 7,487,677,23%2.1918:10
    LIDFA 6,316,666,11%0.9618:10
    ERBOS 160,50173,80157,50%1.2618:10
    ISGSY 28,1029,0027,24%0.3618:10
    TRCAS 27,8227,8225,22%9.9618:10
    PRKAB 33,9434,4033,02%1.2518:10
    INDES 20,8020,9219,76%5.5318:10
    MARTI 4,384,404,17%3.7918:10
    HDFGS 2,252,252,05%9.7618:10
    POLHO 16,3916,9315,50%5.2018:10
    SNICA 37,3437,4235,22%5.3618:10
    PNSUT 81,5083,0580,70%0.3718:10
    GLBMD 37,9039,0036,90%1.3418:10
    KERVT 12,2012,3611,99%0.4918:10
    ANHYT 46,8048,2245,74%-0.3018:10
    MAALT 812,00830,00798,00%-0.3118:10
    YGYO 2,542,542,41%5.3918:10
    GEREL 22,6223,3022,02%1.3418:10
    MEGAP 5,715,755,35%4.9618:10
    PCILT 29,8430,0829,00%1.2218:10
    DESA 23,4823,6422,60%3.3518:10
    MOBTL 4,314,334,16%2.6218:10
    PEGYO 7,818,037,75%-2.8618:10
    DENGE 3,083,162,90%5.8418:10
    BJKAS 42,6042,9038,20%9.2318:10
    ANGEN 18,3819,3917,84%1.7718:10
    VBTYZ 80,4083,2578,00%1.7718:10
    SELVA 15,0215,4514,52%2.5318:10
    EPLAS 7,597,657,25%3.8318:10
    ISYAT 7,307,457,10%1.5318:10
    GSDDE 8,788,798,40%3.1718:10
    MANAS 12,8412,9612,11%3.7218:10
    KRVGD 23,5424,4023,30%-0.7618:10
    MACKO 82,9085,0081,30%0.1218:10
    BASGZ 21,5221,6220,68%1.9918:10
    ALKA 34,7835,3434,00%-0.6318:10
    PRDGS 9,529,649,10%3.7018:10
    GENTS 8,068,248,00%-0.4918:10
    LIDER 134,20136,60129,00%-0.4518:10
    GLCVY 32,8233,5031,10%5.1918:10
    EMKEL 37,1438,4436,02%3.7418:10
    RALYH 77,5080,0577,40%-1.8418:10
    SUWEN 25,0225,8024,18%3.6518:10
    PRKME 28,8029,5828,40%-0.0718:10
    OZKGY 9,069,249,01%-0.6618:10
    ONCSM 205,00209,40197,80%-0.2418:10
    KAREL 28,6429,0026,10%7.5918:10
    TLMAN 87,2587,5083,05%5.5018:10
    SAMAT 17,8618,1517,56%0.3918:10
    PEKGY 25,3425,4624,84%1.1218:10
    EGPRO 137,90137,90127,00%3.6818:10
    IHLAS 1,151,161,06%7.4818:10
    GOLTS 246,90249,80236,00%5.0218:10
    BARMA 27,0828,6026,52%-0.0718:10
    SARKY 42,0842,4640,30%3.8518:10
    BURCE 114,50118,00113,30%-0.7818:10
    RAYSG 56,1056,1047,60%10.0018:10
    TUCLK 81,1081,1072,25%9.9718:10
    DOKTA 87,0088,0082,75%3.6318:10
    BAYRK 10,8711,1510,47%-3.1218:10
    BIZIM 44,0845,7444,08%-1.3418:10
    ICBCT 10,5610,6710,40%-0.1918:10
    TEZOL 20,4020,6419,65%2.4618:10
    LINK 93,5096,6585,20%6.0118:10
    HATEK 11,4311,7911,40%-1.8918:10
    SEKFK 16,3516,5516,00%0.6818:10
    ELITE 55,5055,5048,50%5.7118:10
    AGESA 64,0064,8562,85%0.0818:10
    FMIZP 175,00178,30171,60%1.4518:10
    ALGYO 43,9043,9841,60%4.5218:10
    IHLGM 1,421,431,32%6.7718:10
    SMART 14,5014,7014,00%2.9818:10
    GRSEL 48,6049,0846,80%0.8718:10
    UNLU 23,1024,0021,42%-2.8618:10
    BAGFS 42,5243,7042,04%-2.2118:10
    TRGYO 29,7029,8627,00%6.9918:10
    MRSHL 652,80666,10643,00%1.2718:10
    TNZTP 63,0063,9061,65%0.2418:10
    DAPGM 60,3060,3053,85%9.9418:10
    VAKKO 93,4094,0090,70%1.4718:10
    GARFA 84,6587,7582,00%-6.2018:10
    ALKIM 42,5844,0842,42%0.0018:10
    KRONT 29,6029,8628,46%4.0118:10
    DGNMO 12,6212,7612,30%2.0218:10
    EGSER 8,598,678,41%2.2618:10
    RYGYO 24,5424,8223,98%1.0718:10
    AKENR 5,105,265,07%-1.1618:10
    MIPAZ 39,9239,9239,50%3.6918:10
    BEYAZ 19,3419,7019,05%0.4218:10
    BOSSA 11,9412,3111,37%2.9318:10
    TMPOL 55,1058,1054,65%-5.3318:10
    BNTAS 7,487,597,35%1.0818:10
    OSMEN 246,00266,50245,00%-2.3818:10
    KGYO 48,5049,1647,14%2.6218:10
    BRKVY 43,3044,7042,82%0.1918:10
    SUNTK 67,4067,4061,00%9.9518:10
    KARTN 81,7582,3579,80%1.8718:10
    PENGD 9,609,979,50%-2.0418:10
    BLCYT 18,2618,5017,60%3.7518:10
    MERKO 9,509,759,08%0.8518:10
    KRPLS 9,189,359,00%0.4418:10
    PETUN 82,0084,2080,50%0.0618:10
    NUGYO 8,128,137,78%4.6418:10
    GEDIK 18,1218,5016,50%6.4018:10
    PKENT 153,70156,60152,20%0.3918:10
    FLAP 8,828,878,48%2.9218:10
    METUR 17,9519,5517,17%-2.0218:10
    MNDTR 17,9618,1817,70%0.5018:10
    RODRG 56,5558,6556,10%-3.0018:10
    IDEAS 70,7076,0570,00%1.1418:10
    KARYE 28,9028,9427,36%4.1818:10
    OYLUM 9,249,539,17%-0.1118:10
    BSOKE 5,105,255,01%0.7918:10
    EUHOL 2,943,072,89%1.7318:10
    BRISA 88,2088,9085,45%3.2218:10
    SKTAS 6,106,105,68%6.0918:10
    INGRM 395,50448,40394,10%-6.2118:10
    KRSTL 8,698,738,44%2.4818:10
    SAFKR 30,4031,4029,78%0.8618:10
    MERIT 62,0062,7560,80%0.8118:10
    ANELE 8,588,948,56%-1.7218:10
    AKYHO 3,883,973,69%1.3118:10
    VERTU 39,9039,9037,82%5.1718:10
    CLEBI 881,20905,00876,80%-0.5218:10
    RTALB 17,2618,0916,18%4.9218:10
    LUKSK 53,9056,1053,70%-3.9218:10
    IHYAY 1,951,951,77%9.5518:10
    TDGYO 11,3511,7010,90%-4.3018:10
    RYSAS 35,6237,2235,28%-2.7318:10
    FRIGO 8,178,317,96%0.8618:10
    NUHCM 333,30349,00319,40%4.3518:10
    ARSAN 12,3912,7311,67%1.6418:10
    TSGYO 6,576,806,27%2.8218:10
    INTEM 151,50153,30147,60%0.8718:10
    MAKTK 6,016,055,82%2.7418:10
    KIMMR 8,548,748,42%-2.2918:10
    RNPOL 27,5028,0625,68%6.5118:10
    OZGYO 5,865,935,76%0.3418:10
    METRO 2,482,482,26%9.7318:10
    IHGZT 1,391,401,29%7.7518:10
    CRFSA 94,0095,5091,10%0.2118:10
    TEKTU 4,144,204,05%1.4718:10
    HUBVC 9,709,799,27%4.6418:10
    CEOEM 19,6520,5819,33%-3.0118:10
    ORCAY 10,9711,0410,61%3.9818:10
    YKSLN 13,5813,8413,20%-0.1518:10
    OYAYO 28,2630,0027,98%-2.5518:10
    ETILR 14,7615,1314,65%-0.6118:10
    MEDTR 38,7041,4038,40%-0.0518:10
    KLMSN 24,2025,4024,14%-1.6318:10
    KUTPO 73,7076,7572,95%-1.4718:10
    FONET 20,6820,6818,94%10.0018:10
    ZRGYO 5,275,415,18%1.3518:10
    BMSCH 18,8119,3018,47%1.1318:10
    ESCOM 43,8845,0042,02%1.7618:10
    GZNMI 26,2827,2625,80%-0.6118:10
    CUSAN 21,2621,7220,62%2.7118:10
    DURDO 52,5053,0051,10%1.2518:10
    ESCAR 173,90174,90169,60%0.1218:10
    ENSRI 19,7819,9017,80%9.1618:10
    DZGYO 5,195,525,03%3.3918:10
    COSMO 123,60127,70120,00%-3.2118:10
    GRNYO 9,8210,149,60%-5.4918:10
    MTRKS 53,3056,2552,50%4.2018:10
    BTCIM 81,1081,1073,95%9.9718:10
    DERHL 26,4426,7825,80%0.4618:10
    TERA 34,1435,1033,80%-0.1818:10
    DYOBY 32,4033,2031,68%2.8618:10
    HURGZ 5,175,174,91%4.2318:10
    DNISI 11,8311,9311,48%0.2518:10
    DERIM 17,5017,9617,42%-4.5818:10
    SRVGY 262,10266,30233,30%7.6418:10
    ARENA 30,9631,8030,40%-1.6518:10
    IZINV 34,3036,3233,66%-2.6718:10
    IHEVA 2,502,512,36%5.0418:10
    INVES 310,00311,90307,40%-0.1618:10
    KLSYN 6,036,145,90%1.0118:10
    DESPC 30,7031,7029,10%0.8518:10
    DAGI 9,449,959,01%4.3118:10
    OBASE 28,9829,6626,98%2.2618:10
    ACSEL 98,5599,2596,20%1.7018:10
    GLRYH 10,3310,7410,13%0.1918:10
    OSTIM 11,6911,8110,87%7.0518:10
    DGATE 29,8630,2027,46%3.9018:10
    GEDZA 22,5823,9022,42%-0.7018:10
    CMBTN 775,50789,20763,20%1.6418:10
    ATATP 49,6249,6247,00%9.9718:10
    MAKIM 52,8054,2050,55%2.3318:10
    AYCES 408,00448,90404,20%-9.1118:10
    TETMT 2.145,002.145,001.950,00%10.0018:10
    HEDEF 25,0225,0222,60%9.9318:10
    DMSAS 10,1110,119,63%3.6918:10
    SILVR 16,5516,6616,18%2.2918:10
    ATLAS 5,755,755,55%-1.0318:10
    KAPLM 117,00120,30113,70%1.7418:10
    DAGHL 12,6313,1412,50%-2.7018:10
    MEPET 7,667,937,50%0.3918:10
    EGGUB 138,60142,90135,00%6.6218:10
    DOGUB 13,1213,3412,76%0.9218:10
    ARZUM 49,6251,8548,62%-0.1218:10
    KNFRT 22,5223,6022,42%0.0918:10
    CELHA 47,2047,7046,56%0.1318:10
    BRKSN 23,3424,2222,00%3.8318:10
    PINSU 9,589,889,35%-1.8418:10
    IHAAS 21,2622,5020,92%-4.7518:10
    AGYO 7,367,947,21%-8.1118:10
    ATEKS 95,0097,0593,00%-1.3018:10
    SELGD 12,5812,9112,29%-2.4018:10
    ICUGS 9,359,609,13%-1.8918:10
    PRZMA 48,2448,8047,58%0.0018:10
    MERCN 42,1243,3439,74%6.6318:10
    KRTEK 27,2627,4826,60%-0.1518:10
    ATAGY 10,0010,989,98%-9.7518:10
    BURVA 61,8063,9561,30%-2.2218:10
    VERUS 163,80166,20163,00%-0.1218:10
    AKSGY 12,4912,9612,21%-1.2618:10
    TGSAS 27,3829,3026,70%2.7818:10
    PKART 36,5437,4835,06%0.9418:10
    LKMNH 38,8039,9038,38%-0.7218:10
    POLTK 6.762,106.970,006.480,00%2.4418:10
    ULUFA 10,2010,419,99%0.4918:10
    PSDTC 56,0558,9055,00%-1.0618:10
    SANKO 29,9431,4028,98%3.3818:10
    KRGYO 42,9443,6041,50%2.7818:10
    YAYLA 7,347,467,01%-3.2918:10
    EDIP 14,5014,9214,45%-1.4318:10
    OYYAT 56,9057,6055,60%1.2518:10
    TUREX 30,4230,5229,52%2.2218:10
    KFEIN 40,7840,7838,24%9.9818:10
    BAKAB 67,0067,0063,00%4.6918:10
    BANVT 101,80103,00100,20%0.0018:10
    MARKA 12,5012,6011,61%1.3018:10
    DOBUR 69,3072,2068,20%-1.5618:10
    MSGYO 9,799,939,60%1.7718:10
    EGEPO 18,4218,7318,16%-0.1118:10
    AKMGY 130,30132,00128,60%-0.6918:10
    ULAS 17,0117,0117,00%0.0618:10
    YGGYO 40,8041,3040,66%-0.9718:10
    OZRDN 31,3632,1430,82%-2.6718:10
    SEKUR 28,6030,4028,44%-6.2318:10
    IDGYO 6,256,295,90%2.1218:10
    EUKYO 10,8511,1810,53%-4.6618:10
    SANFM 25,0625,3224,18%1.1318:10
    VKING 31,3031,4830,40%1.4918:10
    SONME 51,7052,4050,05%-1.3418:10
    DOCO 3.120,003.130,003.024,40%2.5718:10
    HTTBT 60,6063,6059,70%-1.3018:10
    VANGD 19,0019,8916,31%4.8618:10
    QNBFB 251,00254,60250,00%8.3318:10
    SANEL 19,4819,5418,85%0.9818:10
    PAGYO 41,7042,9041,32%-0.7118:10
    AVTUR 6,706,776,40%-1.9018:10
    CASA 85,0085,0083,70%1.8618:10
    TURGG 300,00305,00296,60%0.0018:10
    UZERB 184,00189,50183,00%4.6618:10
    UFUK 73,5575,2572,00%-3.1018:10
    ETYAT 10,1410,5210,00%-4.6118:10
    AVGYO 7,807,967,60%1.6918:10
    CMENT 219,70220,00215,00%5.0718:10
    TBORG 64,0065,0064,00%3.5618:10
    KENT 539,00560,00539,00%0.0018:10
    DITAS 31,7232,4830,58%0.0618:10
    BRKO 4,254,374,25%-4.2818:10
    ATSYH 75,4075,4074,95%9.9918:10
    EKIZ 38,4038,5038,40%0.3118:10
    EUYO 14,9615,5014,02%-3.9218:10
    MMCAS 11,2011,2010,80%1.8218:10
    KLNMA 30,8831,1030,88%-1.9718:10
    ISBIR 120,00123,50113,50%-2.8318:10
    QNBFL 455,10455,10455,00%1.1818:10
    OTTO 390,00399,90390,00%-3.2318:10
    BASCM 8,989,008,30%8.1918:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 1,141,141,14%0.0018:10
    MTRYO 7,518,357,51%-8.4118:10
    AYES 30,4030,4030,00%9.9918:10
    SNKRN 24,7024,8423,98%5.1118:10
    ORMA 124,10124,10124,10%0.0018:10
    BRMEN 3,993,993,90%2.8418:10
    KUVVA 57,0057,0052,50%4.2018:10
    ISBTR 321.084,00321.084,00321.084,00%10.0018:10
    BALAT 25,8025,8625,80%-0.2318:10
    SNPAM 53,1553,2053,00%3.4018:10
    KSTUR 860,00860,00860,00%0.0018:10
    YONGA 51,7054,0051,70%5.2518:10
    SUMAS 234,00234,00234,00%-10.0018:10
    SODSN 60,0060,0054,95%9.1918:10
    EMNIS 70,0070,5066,00%6.0618:10
    DIRIT 8,978,978,35%-3.2418:10
    UMPAS 7,447,457,25%0.2718:10
    YBTAS 89.253,4089.253,4085.000,00%10.0018:10
    ISATR 732.050,00%0.0018:10
    ISKUR 2.593.742,302.593.742,302.593.742,30%10.0018:10
    IZENR 49,0050,7045,10%4.9318:10
    OFSYM 69,3070,5065,30%2.0618:10
    TATEN 51,0552,4048,50%1.1918:10
    BYDNR 45,5046,0842,70%0.9818:10
    ENERY 155,80159,40151,80%1.1018:10
    KZGYO 32,1634,2832,12%-4.5118:10
    EBEBK 71,4575,3571,35%-4.8018:10
    TARKM 253,20253,20253,20%9.9918:10
    GIPTA 33,2436,8833,24%-9.9718:10
    ADGYO 30,1430,1430,14%10.0018:10
    REEDR 11,2511,2511,25%9.9718:10
    HATSN 24,8624,8624,86%10.0018:10