En Çok Kazandıran Hisseler » | Tümü | Sembol | En düşük | En Yüksek | Değişim | Saat |
---|---|---|---|---|
EUYO | 10,63 | 11,66 | %10.00 | 18:10 |
BURCE | 180,20 | 200,30 | %9.99 | 18:10 |
PAPIL | 84,65 | 90,35 | %9.98 | 18:10 |
ACSEL | 117,40 | 130,00 | %9.98 | 18:10 |
GRTRK | 106,50 | 121,40 | %9.96 | 18:10 |
En Çok Kaybettiren Hisseler » | Tümü | |||
---|---|---|---|---|
Sembol | En düşük | En Yüksek | Değişim | Saat |
KGYO | 31,06 | 34,92 | %-9.97 | 18:10 |
DNISI | 15,29 | 18,33 | %-9.95 | 18:10 |
RTALB | 23,74 | 26,98 | %-9.94 | 18:10 |
GRSEL | 135,20 | 143,00 | %-9.49 | 18:10 |
ADEL | 53,40 | 59,45 | %-9.32 | 18:10 |
Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
THYAO | 293,25 | 298,75 | 292,50 | %-1.18 | 18:10 |
ASTOR | 82,15 | 83,90 | 78,15 | %4.25 | 18:10 |
YKBNK | 30,78 | 32,08 | 30,66 | %-3.63 | 18:10 |
EREGL | 47,00 | 48,02 | 47,00 | %-2.16 | 18:10 |
ISCTR | 13,24 | 13,72 | 13,21 | %-2.58 | 18:10 |
AKBNK | 58,95 | 61,15 | 58,55 | %-2.72 | 18:10 |
KONTR | 48,96 | 50,25 | 48,96 | %-2.28 | 18:10 |
TUPRS | 161,20 | 163,90 | 161,10 | %-0.74 | 18:10 |
KRDMD | 22,48 | 23,12 | 22,46 | %-2.60 | 18:10 |
GARAN | 110,50 | 114,50 | 109,30 | %-2.64 | 18:10 |
SAHOL | 92,60 | 95,45 | 92,20 | %-1.07 | 18:10 |
SASA | 4,69 | 4,82 | 4,69 | %-2.70 | 18:10 |
SISE | 41,74 | 42,38 | 41,74 | %-1.09 | 18:10 |
ASELS | 57,15 | 58,15 | 57,05 | %-0.61 | 18:10 |
EUPWR | 91,15 | 92,80 | 89,65 | %0.72 | 18:10 |
KCHOL | 184,80 | 189,10 | 184,70 | %-1.81 | 18:10 |
EKGYO | 12,52 | 12,90 | 12,42 | %-1.42 | 18:10 |
KOZAL | 23,58 | 24,34 | 23,58 | %-1.67 | 18:10 |
YEOTK | 175,10 | 179,30 | 175,10 | %-1.24 | 18:10 |
SMRTG | 44,20 | 44,74 | 43,78 | %-0.72 | 18:10 |
BIMAS | 542,00 | 556,50 | 540,50 | %-1.00 | 18:10 |
CWENE | 208,70 | 210,90 | 206,50 | %0.63 | 18:10 |
ASGYO | 11,90 | 12,14 | 11,88 | %-1.57 | 18:10 |
GESAN | 43,96 | 44,72 | 43,46 | %0.09 | 18:10 |
PETKM | 23,62 | 24,14 | 23,28 | %1.29 | 18:10 |
IMASM | 12,07 | 12,48 | 11,94 | %0.84 | 18:10 |
TCELL | 96,60 | 99,90 | 96,60 | %-2.37 | 18:10 |
VAKBN | 21,44 | 22,24 | 21,02 | %1.23 | 18:10 |
HALKB | 17,17 | 17,98 | 16,99 | %-1.60 | 18:10 |
PGSUS | 227,20 | 231,80 | 226,60 | %-0.57 | 18:10 |
ODAS | 7,10 | 7,37 | 7,10 | %-2.74 | 18:10 |
ENKAI | 50,40 | 51,70 | 49,98 | %-2.51 | 18:10 |
FROTO | 926,50 | 965,00 | 926,50 | %-2.22 | 18:10 |
TTKOM | 50,35 | 52,50 | 50,30 | %-2.89 | 18:10 |
ALARK | 94,20 | 95,45 | 94,00 | %-1.52 | 18:10 |
ALFAS | 57,30 | 58,70 | 56,90 | %-0.17 | 18:10 |
SKBNK | 4,21 | 4,28 | 4,19 | %-0.94 | 18:10 |
CANTE | 1,70 | 1,80 | 1,70 | %-2.86 | 18:10 |
GUBRF | 175,80 | 177,60 | 171,00 | %0.69 | 18:10 |
HEKTS | 11,71 | 12,18 | 11,71 | %-4.33 | 18:10 |
BRSAN | 454,50 | 494,00 | 453,00 | %-7.24 | 18:10 |
TOASO | 221,90 | 230,80 | 221,50 | %-2.97 | 18:10 |
KOZAA | 61,70 | 63,30 | 61,45 | %-0.48 | 18:10 |
MIATK | 47,28 | 47,88 | 47,20 | %-1.25 | 18:10 |
ZOREN | 4,51 | 4,66 | 4,50 | %-2.17 | 18:10 |
KMPUR | 45,48 | 46,28 | 45,48 | %-1.86 | 18:10 |
FZLGY | 14,68 | 15,39 | 14,60 | %-3.86 | 18:10 |
KLSER | 42,64 | 43,52 | 42,50 | %-1.07 | 18:10 |
ARCLK | 142,30 | 144,60 | 141,50 | %-2.00 | 18:10 |
MGROS | 484,75 | 507,00 | 483,25 | %-4.01 | 18:10 |
CVKMD | 484,00 | 506,00 | 484,00 | %-2.81 | 18:10 |
ENJSA | 58,05 | 59,50 | 58,00 | %-2.03 | 18:10 |
OYAKC | 65,90 | 67,45 | 65,45 | %-2.23 | 18:10 |
AKFYE | 21,88 | 22,44 | 21,86 | %-1.97 | 18:10 |
SDTTR | 245,90 | 247,60 | 244,40 | %-0.45 | 18:10 |
TSKB | 12,11 | 12,26 | 12,01 | %-0.16 | 18:10 |
ISMEN | 35,70 | 36,88 | 35,62 | %-3.15 | 18:10 |
DOAS | 224,20 | 229,60 | 224,20 | %-2.35 | 18:10 |
DOHOL | 15,23 | 15,64 | 15,14 | %-2.37 | 18:10 |
BRYAT | 2.059,00 | 2.138,00 | 2.059,00 | %-2.65 | 18:10 |
TAVHL | 260,75 | 264,25 | 258,50 | %-0.38 | 18:10 |
ALBRK | 6,07 | 6,11 | 5,95 | %0.66 | 18:10 |
EUREN | 14,53 | 14,79 | 14,40 | %-1.42 | 18:10 |
BIENY | 30,66 | 31,26 | 30,66 | %-1.10 | 18:10 |
ATAKP | 48,26 | 48,58 | 47,52 | %0.50 | 18:10 |
CIMSA | 36,40 | 36,64 | 35,72 | %0.22 | 18:10 |
AKSEN | 37,60 | 38,44 | 37,58 | %-2.34 | 18:10 |
PASEU | 86,50 | 87,70 | 85,50 | %0.12 | 18:10 |
AEFES | 206,60 | 211,50 | 206,50 | %-2.32 | 18:10 |
TTRAK | 719,00 | 732,00 | 718,50 | %-1.30 | 18:10 |
AKSA | 8,81 | 9,00 | 8,81 | %-1.78 | 18:10 |
KAYSE | 24,30 | 25,40 | 23,42 | %3.49 | 18:10 |
A1CAP | 26,48 | 27,14 | 26,42 | %-2.00 | 18:10 |
SOKM | 53,45 | 55,25 | 53,45 | %-2.46 | 18:10 |
BRLSM | 15,76 | 16,00 | 15,70 | %-0.38 | 18:10 |
VESTL | 64,50 | 68,05 | 63,05 | %-3.08 | 18:10 |
ISDMR | 35,32 | 36,02 | 35,28 | %-1.40 | 18:10 |
GOODY | 16,30 | 16,65 | 16,30 | %-2.10 | 18:10 |
ULKER | 146,90 | 153,80 | 144,80 | %-2.26 | 18:10 |
AKCNS | 154,40 | 154,90 | 152,70 | %0.85 | 18:10 |
EKSUN | 7,07 | 7,25 | 6,86 | %1.14 | 18:10 |
ASUZU | 69,10 | 70,95 | 68,55 | %-1.85 | 18:10 |
AKGRT | 5,77 | 5,95 | 5,76 | %-2.86 | 18:10 |
ERCB | 98,60 | 102,40 | 98,45 | %-5.92 | 18:10 |
TKFEN | 54,00 | 55,00 | 53,85 | %0.09 | 18:10 |
ALTINS1 | 28,33 | 28,39 | 28,16 | %0.35 | 18:10 |
TURSG | 12,87 | 13,27 | 12,71 | %-3.31 | 18:10 |
ISFIN | 11,11 | 11,48 | 11,05 | %-2.03 | 18:10 |
AKSUE | 11,22 | 11,49 | 11,16 | %-1.92 | 18:10 |
AHGAZ | 15,30 | 15,50 | 14,95 | %2.55 | 18:10 |
MAVI | 99,90 | 102,40 | 99,65 | %-1.67 | 18:10 |
BVSAN | 87,05 | 89,30 | 87,00 | %-0.91 | 18:10 |
BERA | 15,64 | 15,92 | 15,45 | %0.90 | 18:10 |
ADESE | 1,98 | 2,02 | 1,97 | %-1.98 | 18:10 |
KARSN | 18,53 | 18,65 | 17,40 | %6.49 | 18:10 |
KTLEV | 49,74 | 51,00 | 45,88 | %6.33 | 18:10 |
ISGYO | 16,80 | 16,96 | 16,35 | %0.48 | 18:10 |
LOGO | 102,00 | 103,60 | 100,50 | %-0.78 | 18:10 |
AGHOL | 320,50 | 330,00 | 320,00 | %-2.29 | 18:10 |
RUBNS | 30,38 | 31,38 | 30,10 | %-3.49 | 18:10 |
BFREN | 741,50 | 759,50 | 740,00 | %-1.53 | 18:10 |
VAKFN | 2,77 | 2,82 | 2,77 | %-0.72 | 18:10 |
NATEN | 53,90 | 55,10 | 53,00 | %-1.01 | 18:10 |
OTKAR | 440,00 | 454,50 | 440,00 | %-2.44 | 18:10 |
ERSU | 20,90 | 21,00 | 20,44 | %0.38 | 18:10 |
GENIL | 93,65 | 94,70 | 91,75 | %-1.42 | 18:10 |
IZMDC | 5,55 | 5,71 | 5,53 | %-2.29 | 18:10 |
MAGEN | 22,50 | 23,74 | 22,50 | %-3.43 | 18:10 |
GWIND | 30,16 | 30,74 | 30,06 | %-0.46 | 18:10 |
KRDMA | 17,03 | 17,39 | 17,02 | %-1.79 | 18:10 |
KCAER | 42,82 | 43,88 | 42,78 | %-2.28 | 18:10 |
QUAGR | 2,99 | 3,04 | 2,98 | %-0.66 | 18:10 |
HUNER | 3,36 | 3,48 | 3,35 | %-1.47 | 18:10 |
IPEKE | 43,00 | 44,40 | 43,00 | %-1.96 | 18:10 |
ULUUN | 6,59 | 6,79 | 6,59 | %-1.79 | 18:10 |
SELEC | 67,70 | 70,35 | 67,70 | %0.00 | 18:10 |
AVHOL | 36,16 | 37,08 | 36,06 | %-2.01 | 18:10 |
GSRAY | 7,32 | 7,42 | 7,24 | %-0.95 | 18:10 |
KOPOL | 49,26 | 52,40 | 46,94 | %3.31 | 18:10 |
YYLGD | 11,75 | 11,79 | 11,35 | %2.26 | 18:10 |
ANSGR | 78,50 | 80,25 | 77,80 | %-1.69 | 18:10 |
GSDHO | 3,67 | 3,71 | 3,66 | %-0.54 | 18:10 |
CCOLA | 65,00 | 66,70 | 64,55 | %-0.69 | 18:10 |
ALCTL | 125,40 | 131,70 | 125,10 | %2.70 | 18:10 |
ECZYT | 200,00 | 205,00 | 199,90 | %-1.04 | 18:10 |
YESIL | 1,66 | 1,75 | 1,66 | %-4.60 | 18:10 |
KORDS | 76,30 | 78,40 | 76,15 | %-1.99 | 18:10 |
ECILC | 48,78 | 49,70 | 48,62 | %0.16 | 18:10 |
TKNSA | 27,00 | 28,22 | 27,00 | %-4.05 | 18:10 |
AFYON | 16,64 | 16,99 | 16,22 | %2.09 | 18:10 |
PSGYO | 1,64 | 1,75 | 1,64 | %-0.61 | 18:10 |
CONSE | 2,93 | 2,99 | 2,93 | %-1.68 | 18:10 |
AKFGY | 2,21 | 2,28 | 2,18 | %-1.78 | 18:10 |
PAPIL | 90,35 | 90,35 | 84,65 | %9.98 | 18:10 |
ESEN | 19,74 | 20,20 | 19,74 | %-1.50 | 18:10 |
FORTE | 50,90 | 51,75 | 50,75 | %-0.88 | 18:10 |
GOKNR | 35,48 | 35,88 | 34,86 | %0.23 | 18:10 |
ADEL | 53,50 | 59,45 | 53,40 | %-9.32 | 18:10 |
KLRHO | 30,60 | 30,80 | 30,30 | %0.86 | 18:10 |
BOBET | 20,72 | 21,04 | 20,72 | %-1.24 | 18:10 |
MNDRS | 12,22 | 12,45 | 12,01 | %0.49 | 18:10 |
GLYHO | 16,75 | 16,76 | 16,51 | %-0.06 | 18:10 |
EDATA | 17,75 | 18,40 | 17,75 | %-1.61 | 18:10 |
KONKA | 44,16 | 45,14 | 43,72 | %-1.87 | 18:10 |
PENTA | 15,06 | 15,43 | 15,03 | %-0.99 | 18:10 |
HKTM | 17,70 | 18,44 | 17,50 | %0.68 | 18:10 |
AZTEK | 55,05 | 57,90 | 55,05 | %-2.57 | 18:10 |
ITTFH | 3,63 | 3,85 | 3,61 | %-2.94 | 18:10 |
JANTS | 29,50 | 32,26 | 29,50 | %-0.94 | 18:10 |
EGEEN | 10.607,50 | 10.907,50 | 10.575,00 | %-2.21 | 18:10 |
KRDMB | 16,42 | 16,83 | 16,42 | %-2.26 | 18:10 |
FENER | 130,40 | 132,90 | 130,30 | %-1.36 | 18:10 |
VKGYO | 1,86 | 1,90 | 1,86 | %-1.06 | 18:10 |
NTHOL | 36,70 | 37,84 | 36,14 | %-2.60 | 18:10 |
KATMR | 2,63 | 2,69 | 2,53 | %2.33 | 18:10 |
SOKE | 13,07 | 13,20 | 12,85 | %0.38 | 18:10 |
GRTRK | 121,40 | 121,40 | 106,50 | %9.96 | 18:10 |
DEVA | 67,45 | 69,00 | 67,30 | %-1.10 | 18:10 |
BIOEN | 19,64 | 19,94 | 19,48 | %-0.86 | 18:10 |
KZBGY | 25,54 | 26,36 | 24,92 | %1.67 | 18:10 |
NTGAZ | 4,91 | 5,10 | 4,91 | %-3.35 | 18:10 |
PAMEL | 108,00 | 113,00 | 108,00 | %-2.53 | 18:10 |
TMSN | 122,70 | 125,00 | 117,60 | %2.00 | 18:10 |
TSPOR | 1,75 | 1,80 | 1,75 | %-2.23 | 18:10 |
ZEDUR | 8,96 | 9,10 | 8,94 | %-1.43 | 18:10 |
VESBE | 17,10 | 17,85 | 17,10 | %-3.93 | 18:10 |
CEMTS | 9,96 | 10,44 | 9,95 | %-3.77 | 18:10 |
AYDEM | 25,44 | 26,42 | 25,44 | %-2.90 | 18:10 |
SNGYO | 7,42 | 7,56 | 7,30 | %0.27 | 18:10 |
KTSKR | 65,95 | 66,90 | 65,70 | %-0.23 | 18:10 |
KONYA | 6.670,00 | 6.872,50 | 6.652,50 | %-0.60 | 18:10 |
CRDFA | 6,23 | 6,29 | 6,21 | %-0.64 | 18:10 |
CEMAS | 3,51 | 3,61 | 3,50 | %-2.23 | 18:10 |
AYGAZ | 146,00 | 148,00 | 145,60 | %-0.88 | 18:10 |
BUCIM | 7,71 | 7,88 | 7,70 | %-1.41 | 18:10 |
YYAPI | 5,30 | 5,46 | 5,24 | %-1.30 | 18:10 |
KLKIM | 26,40 | 27,94 | 26,24 | %-2.58 | 18:10 |
ALMAD | 6,85 | 6,98 | 6,80 | %-1.44 | 18:10 |
ARDYZ | 34,98 | 36,36 | 34,98 | %-2.89 | 18:10 |
TATGD | 23,42 | 23,80 | 23,36 | %0.09 | 18:10 |
DGGYO | 32,62 | 33,98 | 32,02 | %-2.68 | 18:10 |
HLGYO | 2,31 | 2,37 | 2,30 | %-1.70 | 18:10 |
IZFAS | 64,45 | 64,65 | 63,60 | %0.31 | 18:10 |
ALCAR | 1.071,00 | 1.136,00 | 1.071,00 | %-1.02 | 18:10 |
SAYAS | 54,45 | 55,30 | 53,50 | %0.74 | 18:10 |
EYGYO | 8,17 | 8,37 | 8,17 | %-0.85 | 18:10 |
ULUSE | 174,20 | 179,00 | 163,50 | %4.31 | 18:10 |
KLGYO | 4,23 | 4,36 | 4,22 | %-2.08 | 18:10 |
MPARK | 314,00 | 324,25 | 314,00 | %-3.01 | 18:10 |
NETAS | 91,00 | 95,45 | 85,35 | %0.28 | 18:10 |
AVOD | 3,34 | 3,34 | 3,04 | %9.87 | 18:10 |
YUNSA | 7,76 | 7,92 | 7,76 | %-1.15 | 18:10 |
GOZDE | 27,20 | 27,72 | 26,18 | %3.34 | 18:10 |
MRGYO | 4,78 | 4,92 | 4,78 | %-2.45 | 18:10 |
BMSTL | 50,00 | 51,05 | 49,96 | %-0.30 | 18:10 |
FORMT | 3,79 | 3,89 | 3,67 | %3.55 | 18:10 |
IEYHO | 8,28 | 8,46 | 8,17 | %-0.60 | 18:10 |
TUKAS | 8,01 | 8,22 | 8,01 | %-1.35 | 18:10 |
OZSUB | 41,00 | 42,94 | 40,66 | %-3.67 | 18:10 |
ARASE | 53,15 | 54,40 | 52,65 | %-1.48 | 18:10 |
BIGCH | 28,32 | 29,20 | 28,32 | %-2.01 | 18:10 |
DARDL | 5,73 | 5,85 | 5,70 | %-1.55 | 18:10 |
USAK | 14,63 | 15,74 | 14,40 | %1.32 | 18:10 |
FADE | 15,03 | 15,30 | 14,96 | %-0.60 | 18:10 |
YATAS | 29,22 | 30,00 | 29,16 | %-2.27 | 18:10 |
TRILC | 21,90 | 22,76 | 21,88 | %-2.67 | 18:10 |
MZHLD | 7,05 | 7,14 | 6,80 | %-0.14 | 18:10 |
ORGE | 77,95 | 79,45 | 77,30 | %0.58 | 18:10 |
NIBAS | 15,86 | 16,09 | 15,74 | %-0.25 | 18:10 |
ISKPL | 14,98 | 15,20 | 14,75 | %0.88 | 18:10 |
ISSEN | 10,25 | 10,54 | 10,21 | %-1.25 | 18:10 |
KUYAS | 62,00 | 63,45 | 62,00 | %-0.96 | 18:10 |
PARSN | 91,00 | 92,90 | 90,95 | %-0.76 | 18:10 |
SEGYO | 4,58 | 4,61 | 4,49 | %2.00 | 18:10 |
AYEN | 29,22 | 29,70 | 29,22 | %-0.61 | 18:10 |
VKFYO | 19,19 | 19,50 | 19,18 | %-0.93 | 18:10 |
PLTUR | 26,96 | 27,22 | 26,12 | %-0.44 | 18:10 |
PNLSN | 50,50 | 52,40 | 49,66 | %0.20 | 18:10 |
INFO | 9,44 | 9,55 | 9,40 | %-1.77 | 18:10 |
INVEO | 7,67 | 8,10 | 7,67 | %-3.16 | 18:10 |
GMTAS | 8,76 | 8,95 | 8,70 | %-2.01 | 18:10 |
YAPRK | 419,25 | 433,50 | 418,00 | %0.06 | 18:10 |
SEYKM | 4,81 | 4,85 | 4,61 | %2.56 | 18:10 |
LIDFA | 3,06 | 3,15 | 3,03 | %-2.55 | 18:10 |
ERBOS | 184,80 | 189,90 | 184,40 | %-1.28 | 18:10 |
ISGSY | 22,78 | 23,16 | 22,40 | %-1.73 | 18:10 |
TRCAS | 23,40 | 23,50 | 22,64 | %0.09 | 18:10 |
PRKAB | 33,54 | 33,98 | 33,44 | %-0.95 | 18:10 |
INDES | 7,15 | 7,31 | 7,09 | %-1.38 | 18:10 |
MARTI | 3,30 | 3,37 | 3,29 | %-1.20 | 18:10 |
HDFGS | 1,57 | 1,60 | 1,56 | %-1.88 | 18:10 |
POLHO | 12,31 | 12,83 | 12,29 | %-7.79 | 18:10 |
SNICA | 5,81 | 6,01 | 5,81 | %-2.52 | 18:10 |
PNSUT | 12,14 | 12,30 | 12,11 | %-0.49 | 18:10 |
GLBMD | 11,02 | 11,39 | 10,91 | %0.00 | 18:10 |
KERVT | 13,97 | 14,32 | 13,90 | %-0.92 | 18:10 |
ANHYT | 103,00 | 105,00 | 101,70 | %-0.96 | 18:10 |
MAALT | 952,50 | 988,00 | 950,00 | %-2.95 | 18:10 |
YGYO | 8,65 | 8,84 | 8,62 | %-2.04 | 18:10 |
GEREL | 33,90 | 36,12 | 33,88 | %-5.68 | 18:10 |
MEGAP | 2,69 | 2,69 | 2,61 | %9.80 | 18:10 |
PCILT | 17,14 | 17,54 | 17,02 | %-2.28 | 18:10 |
DESA | 19,86 | 20,42 | 19,86 | %-2.17 | 18:10 |
MOBTL | 4,91 | 5,00 | 4,86 | %-1.01 | 18:10 |
PEGYO | 25,00 | 25,66 | 23,74 | %5.40 | 18:10 |
DENGE | 5,05 | 5,05 | 4,90 | %2.23 | 18:10 |
BJKAS | 7,01 | 7,08 | 6,93 | %-0.71 | 18:10 |
ANGEN | 17,71 | 21,12 | 17,71 | %-9.23 | 18:10 |
VBTYZ | 27,18 | 27,86 | 27,16 | %-2.30 | 18:10 |
SELVA | 12,79 | 13,02 | 12,41 | %-1.01 | 18:10 |
EPLAS | 6,03 | 6,18 | 6,02 | %-2.11 | 18:10 |
ISYAT | 8,80 | 8,82 | 8,71 | %0.23 | 18:10 |
GSDDE | 8,07 | 8,21 | 7,96 | %-0.12 | 18:10 |
MANAS | 13,80 | 14,02 | 13,68 | %0.36 | 18:10 |
KRVGD | 2,62 | 2,71 | 2,60 | %-2.96 | 18:10 |
MACKO | 81,30 | 83,25 | 81,10 | %-1.69 | 18:10 |
BASGZ | 26,62 | 27,34 | 26,00 | %-2.13 | 18:10 |
ALKA | 29,16 | 31,02 | 29,16 | %-5.02 | 18:10 |
PRDGS | 6,12 | 6,45 | 6,11 | %-2.39 | 18:10 |
GENTS | 7,71 | 7,88 | 7,71 | %-1.66 | 18:10 |
LIDER | 89,00 | 90,20 | 88,20 | %-0.34 | 18:10 |
GLCVY | 39,30 | 40,04 | 39,12 | %-0.81 | 18:10 |
EMKEL | 12,97 | 13,26 | 12,97 | %-0.54 | 18:10 |
RALYH | 341,00 | 368,25 | 310,00 | %-0.29 | 18:10 |
SUWEN | 30,76 | 31,26 | 30,26 | %0.52 | 18:10 |
PRKME | 20,68 | 21,20 | 20,56 | %-0.10 | 18:10 |
OZKGY | 10,40 | 10,66 | 10,36 | %-2.35 | 18:10 |
ONCSM | 186,60 | 200,60 | 185,00 | %-5.42 | 18:10 |
KAREL | 12,33 | 12,85 | 12,33 | %-2.53 | 18:10 |
TLMAN | 98,85 | 102,30 | 98,85 | %-2.71 | 18:10 |
SAMAT | 25,22 | 26,28 | 24,98 | %-2.70 | 18:10 |
PEKGY | 5,24 | 5,39 | 5,22 | %-1.50 | 18:10 |
EGPRO | 164,00 | 171,70 | 161,30 | %1.17 | 18:10 |
IHLAS | 1,11 | 1,16 | 1,09 | %-0.89 | 18:10 |
GOLTS | 429,00 | 435,75 | 428,50 | %-1.10 | 18:10 |
BARMA | 20,10 | 20,78 | 20,04 | %-1.47 | 18:10 |
SARKY | 23,44 | 23,96 | 23,38 | %-0.85 | 18:10 |
BURCE | 200,30 | 200,30 | 180,20 | %9.99 | 18:10 |
RAYSG | 506,50 | 514,00 | 503,00 | %-1.46 | 18:10 |
TUCLK | 9,59 | 9,89 | 9,59 | %-2.24 | 18:10 |
DOKTA | 26,02 | 26,34 | 25,72 | %-0.69 | 18:10 |
BAYRK | 27,46 | 27,46 | 24,72 | %9.93 | 18:10 |
BIZIM | 33,96 | 34,38 | 33,90 | %-0.47 | 18:10 |
ICBCT | 13,33 | 13,56 | 13,30 | %-0.89 | 18:10 |
TEZOL | 20,06 | 20,60 | 20,00 | %-1.67 | 18:10 |
LINK | 630,50 | 654,50 | 628,00 | %-2.25 | 18:10 |
HATEK | 12,21 | 12,50 | 12,12 | %-2.16 | 18:10 |
SEKFK | 8,89 | 9,04 | 8,76 | %-0.22 | 18:10 |
ELITE | 31,52 | 32,60 | 31,20 | %-2.84 | 18:10 |
AGESA | 110,90 | 113,90 | 108,30 | %0.00 | 18:10 |
FMIZP | 298,00 | 315,00 | 298,00 | %-2.85 | 18:10 |
ALGYO | 44,02 | 45,68 | 44,02 | %-3.46 | 18:10 |
IHLGM | 1,33 | 1,40 | 1,32 | %-3.62 | 18:10 |
SMART | 28,20 | 28,88 | 28,20 | %-1.81 | 18:10 |
GRSEL | 135,40 | 143,00 | 135,20 | %-9.49 | 18:10 |
UNLU | 14,33 | 15,10 | 14,32 | %-1.85 | 18:10 |
BAGFS | 21,90 | 22,24 | 21,88 | %-0.90 | 18:10 |
TRGYO | 49,24 | 50,20 | 48,94 | %-1.28 | 18:10 |
MRSHL | 1.688,00 | 1.710,00 | 1.673,00 | %0.00 | 18:10 |
TNZTP | 60,25 | 60,95 | 59,25 | %-0.17 | 18:10 |
DAPGM | 5,54 | 5,61 | 5,20 | %2.21 | 18:10 |
VAKKO | 113,40 | 115,00 | 112,60 | %-1.13 | 18:10 |
GARFA | 20,54 | 20,66 | 20,32 | %-0.68 | 18:10 |
ALKIM | 32,76 | 34,20 | 32,76 | %-2.27 | 18:10 |
KRONT | 19,00 | 19,98 | 19,00 | %-1.61 | 18:10 |
DGNMO | 8,72 | 9,01 | 8,72 | %-2.02 | 18:10 |
EGSER | 3,71 | 3,79 | 3,70 | %-1.85 | 18:10 |
RYGYO | 11,07 | 11,25 | 11,01 | %-0.27 | 18:10 |
AKENR | 12,42 | 12,68 | 12,38 | %-1.82 | 18:10 |
MIPAZ | 128,80 | 130,70 | 125,50 | %0.63 | 18:10 |
BEYAZ | 27,70 | 28,00 | 25,96 | %1.47 | 18:10 |
BOSSA | 16,06 | 16,54 | 15,95 | %-1.53 | 18:10 |
TMPOL | 68,80 | 69,35 | 67,70 | %-0.94 | 18:10 |
BNTAS | 12,20 | 12,30 | 11,90 | %0.83 | 18:10 |
OSMEN | 10,18 | 10,58 | 9,70 | %3.56 | 18:10 |
KGYO | 31,06 | 34,92 | 31,06 | %-9.97 | 18:10 |
BRKVY | 51,65 | 53,35 | 49,60 | %2.89 | 18:10 |
SUNTK | 17,75 | 18,10 | 16,53 | %6.29 | 18:10 |
KARTN | 89,15 | 91,75 | 89,15 | %-1.98 | 18:10 |
PENGD | 6,96 | 7,12 | 6,92 | %-1.28 | 18:10 |
BLCYT | 22,96 | 22,96 | 21,84 | %3.33 | 18:10 |
MERKO | 14,22 | 14,77 | 12,81 | %5.88 | 18:10 |
KRPLS | 7,29 | 7,40 | 7,28 | %-0.95 | 18:10 |
PETUN | 11,90 | 12,05 | 11,72 | %0.00 | 18:10 |
NUGYO | 8,46 | 8,70 | 8,42 | %0.00 | 18:10 |
GEDIK | 13,20 | 13,52 | 13,20 | %-2.51 | 18:10 |
PKENT | 243,60 | 266,00 | 243,50 | %-4.47 | 18:10 |
FLAP | 9,35 | 9,73 | 9,18 | %-1.16 | 18:10 |
METUR | 16,85 | 17,33 | 16,25 | %0.00 | 18:10 |
MNDTR | 6,14 | 6,31 | 6,13 | %-1.44 | 18:10 |
RODRG | 23,46 | 23,46 | 21,06 | %9.93 | 18:10 |
IDEAS | 203,90 | 207,90 | 194,80 | %0.84 | 18:10 |
KARYE | 29,44 | 30,28 | 29,38 | %-2.00 | 18:10 |
OYLUM | 8,87 | 9,48 | 8,67 | %1.49 | 18:10 |
BSOKE | 72,30 | 72,35 | 70,10 | %3.29 | 18:10 |
EUHOL | 5,80 | 5,80 | 4,95 | %5.45 | 18:10 |
BRISA | 91,50 | 94,20 | 91,10 | %-2.14 | 18:10 |
SKTAS | 4,93 | 5,10 | 4,86 | %-1.40 | 18:10 |
INGRM | 486,00 | 499,50 | 485,00 | %-1.62 | 18:10 |
KRSTL | 5,67 | 6,02 | 5,60 | %1.25 | 18:10 |
SAFKR | 48,72 | 49,46 | 46,98 | %2.57 | 18:10 |
MERIT | 175,50 | 180,20 | 173,00 | %-1.46 | 18:10 |
ANELE | 12,87 | 13,36 | 12,87 | %-1.00 | 18:10 |
AKYHO | 3,15 | 3,19 | 3,11 | %-3.08 | 18:10 |
VERTU | 43,10 | 44,10 | 42,86 | %-1.01 | 18:10 |
CLEBI | 1.820,00 | 1.863,00 | 1.820,00 | %-1.67 | 18:10 |
RTALB | 23,74 | 26,98 | 23,74 | %-9.94 | 18:10 |
LUKSK | 92,40 | 94,00 | 91,10 | %-1.12 | 18:10 |
IHYAY | 3,92 | 3,96 | 3,82 | %1.03 | 18:10 |
TDGYO | 9,44 | 9,60 | 9,39 | %0.11 | 18:10 |
RYSAS | 48,00 | 50,40 | 48,00 | %-2.44 | 18:10 |
FRIGO | 7,51 | 8,03 | 7,44 | %-2.21 | 18:10 |
NUHCM | 249,90 | 255,75 | 249,90 | %-2.00 | 18:10 |
ARSAN | 21,22 | 22,26 | 20,30 | %-3.81 | 18:10 |
TSGYO | 14,98 | 15,48 | 14,02 | %6.39 | 18:10 |
INTEM | 251,00 | 268,25 | 246,50 | %0.20 | 18:10 |
MAKTK | 7,43 | 7,52 | 7,36 | %-0.67 | 18:10 |
KIMMR | 8,92 | 9,05 | 8,81 | %-1.11 | 18:10 |
RNPOL | 26,50 | 27,36 | 26,50 | %-2.50 | 18:10 |
OZGYO | 5,82 | 5,91 | 5,74 | %0.87 | 18:10 |
METRO | 2,47 | 2,55 | 2,45 | %-1.98 | 18:10 |
IHGZT | 1,26 | 1,31 | 1,25 | %-2.33 | 18:10 |
CRFSA | 107,50 | 110,50 | 106,50 | %-1.92 | 18:10 |
TEKTU | 5,30 | 5,57 | 5,28 | %-3.46 | 18:10 |
HUBVC | 9,96 | 10,28 | 9,91 | %-0.80 | 18:10 |
CEOEM | 54,60 | 55,60 | 53,00 | %0.18 | 18:10 |
ORCAY | 10,55 | 10,93 | 10,45 | %-0.09 | 18:10 |
YKSLN | 8,94 | 9,26 | 8,89 | %-1.87 | 18:10 |
OYAYO | 29,98 | 30,30 | 29,64 | %0.20 | 18:10 |
ETILR | 22,48 | 23,32 | 22,20 | %1.44 | 18:10 |
MEDTR | 40,14 | 40,88 | 39,02 | %-1.18 | 18:10 |
KLMSN | 24,48 | 24,96 | 24,18 | %-0.24 | 18:10 |
KUTPO | 77,45 | 80,65 | 77,25 | %-3.07 | 18:10 |
FONET | 19,26 | 20,96 | 19,14 | %-7.05 | 18:10 |
ZRGYO | 6,95 | 7,00 | 6,37 | %9.11 | 18:10 |
BMSCH | 22,52 | 23,00 | 22,42 | %0.45 | 18:10 |
ESCOM | 61,00 | 64,35 | 61,00 | %-3.63 | 18:10 |
GZNMI | 46,58 | 47,46 | 45,12 | %0.00 | 18:10 |
CUSAN | 20,62 | 21,04 | 20,62 | %-1.43 | 18:10 |
DURDO | 11,75 | 12,14 | 11,75 | %-2.49 | 18:10 |
ESCAR | 405,00 | 410,00 | 392,00 | %2.92 | 18:10 |
ENSRI | 23,84 | 23,96 | 22,50 | %5.11 | 18:10 |
DZGYO | 5,91 | 6,37 | 5,90 | %-0.51 | 18:10 |
COSMO | 126,40 | 128,10 | 122,60 | %1.36 | 18:10 |
GRNYO | 9,02 | 9,11 | 8,90 | %-0.99 | 18:10 |
MTRKS | 44,34 | 45,56 | 44,20 | %-2.46 | 18:10 |
BTCIM | 243,90 | 246,30 | 240,60 | %1.20 | 18:10 |
DERHL | 9,24 | 9,59 | 9,11 | %-1.49 | 18:10 |
TERA | 22,80 | 23,66 | 22,44 | %-2.15 | 18:10 |
DYOBY | 21,46 | 21,92 | 21,26 | %0.00 | 18:10 |
HURGZ | 3,90 | 3,99 | 3,86 | %-1.52 | 18:10 |
DNISI | 15,29 | 18,33 | 15,29 | %-9.95 | 18:10 |
DERIM | 35,56 | 36,70 | 35,34 | %-2.04 | 18:10 |
SRVGY | 332,25 | 342,00 | 317,75 | %3.75 | 18:10 |
ARENA | 37,52 | 38,32 | 37,36 | %-1.52 | 18:10 |
IZINV | 58,25 | 59,95 | 57,35 | %0.95 | 18:10 |
IHEVA | 2,38 | 2,43 | 2,37 | %-0.83 | 18:10 |
INVES | 371,00 | 377,75 | 369,75 | %-1.79 | 18:10 |
KLSYN | 5,30 | 5,55 | 5,29 | %-3.46 | 18:10 |
DESPC | 45,12 | 46,22 | 43,56 | %3.16 | 18:10 |
DAGI | 10,64 | 11,19 | 10,16 | %4.52 | 18:10 |
OBASE | 33,66 | 34,40 | 33,58 | %-1.52 | 18:10 |
ACSEL | 130,00 | 130,00 | 117,40 | %9.98 | 18:10 |
GLRYH | 13,24 | 15,00 | 13,15 | %-3.99 | 18:10 |
OSTIM | 8,05 | 8,34 | 8,02 | %-2.19 | 18:10 |
DGATE | 38,86 | 39,00 | 36,82 | %3.63 | 18:10 |
GEDZA | 21,74 | 22,50 | 21,64 | %-1.72 | 18:10 |
CMBTN | 2.532,50 | 2.600,00 | 2.530,00 | %-1.07 | 18:10 |
ATATP | 102,20 | 103,40 | 101,30 | %0.20 | 18:10 |
MAKIM | 25,08 | 25,80 | 24,92 | %-1.18 | 18:10 |
AYCES | 528,50 | 548,00 | 521,00 | %-2.13 | 18:10 |
TETMT | 12.335,00 | 12.495,00 | 12.100,00 | %0.00 | 18:10 |
HEDEF | 3,97 | 4,00 | 3,92 | %-0.25 | 18:10 |
DMSAS | 5,48 | 5,64 | 5,45 | %-0.72 | 18:10 |
SILVR | 17,33 | 18,04 | 17,28 | %-3.99 | 18:10 |
ATLAS | 5,74 | 5,83 | 5,53 | %-1.03 | 18:10 |
KAPLM | 173,90 | 179,20 | 172,90 | %-2.85 | 18:10 |
DAGHL | 14,94 | 15,29 | 14,61 | %-2.99 | 18:10 |
MEPET | 9,54 | 9,90 | 9,54 | %-1.34 | 18:10 |
EGGUB | 68,20 | 71,90 | 67,45 | %-3.67 | 18:10 |
DOGUB | 25,20 | 26,10 | 24,00 | %1.61 | 18:10 |
ARZUM | 51,15 | 53,30 | 48,22 | %3.33 | 18:10 |
KNFRT | 11,59 | 12,08 | 11,23 | %0.78 | 18:10 |
CELHA | 32,00 | 32,62 | 31,56 | %0.69 | 18:10 |
BRKSN | 29,24 | 30,12 | 29,24 | %-2.40 | 18:10 |
PINSU | 8,30 | 8,40 | 8,17 | %0.12 | 18:10 |
IHAAS | 19,79 | 19,98 | 19,37 | %-0.35 | 18:10 |
AGYO | 7,14 | 7,34 | 7,10 | %-0.83 | 18:10 |
ATEKS | 158,30 | 163,20 | 158,20 | %-2.22 | 18:10 |
SELGD | 52,10 | 52,40 | 50,70 | %0.58 | 18:10 |
ICUGS | 25,98 | 26,80 | 25,22 | %1.09 | 18:10 |
PRZMA | 35,00 | 35,48 | 33,62 | %-1.41 | 18:10 |
MERCN | 13,48 | 13,78 | 13,45 | %-1.10 | 18:10 |
KRTEK | 26,34 | 27,06 | 26,00 | %-0.98 | 18:10 |
ATAGY | 10,82 | 10,98 | 10,77 | %-0.82 | 18:10 |
BURVA | 114,00 | 114,00 | 102,60 | %9.93 | 18:10 |
VERUS | 340,75 | 359,25 | 338,25 | %-3.47 | 18:10 |
AKSGY | 18,45 | 19,03 | 18,40 | %-2.17 | 18:10 |
TGSAS | 56,50 | 58,00 | 56,25 | %-2.50 | 18:10 |
PKART | 68,30 | 70,95 | 67,00 | %-3.05 | 18:10 |
LKMNH | 89,10 | 90,25 | 85,00 | %1.54 | 18:10 |
POLTK | 7.467,50 | 7.975,00 | 7.320,00 | %0.50 | 18:10 |
ULUFA | 12,80 | 13,41 | 12,76 | %-4.19 | 18:10 |
PSDTC | 68,95 | 71,70 | 68,40 | %-3.50 | 18:10 |
SANKO | 23,46 | 23,60 | 23,14 | %0.51 | 18:10 |
KRGYO | 30,46 | 30,50 | 30,30 | %0.20 | 18:10 |
YAYLA | 16,14 | 16,48 | 16,01 | %-1.10 | 18:10 |
EDIP | 21,24 | 22,08 | 20,98 | %-3.45 | 18:10 |
OYYAT | 40,30 | 41,72 | 40,18 | %-2.84 | 18:10 |
TUREX | 97,00 | 97,75 | 95,00 | %2.11 | 18:10 |
KFEIN | 95,85 | 98,95 | 95,85 | %-2.84 | 18:10 |
BAKAB | 37,20 | 38,76 | 37,20 | %-3.58 | 18:10 |
BANVT | 393,25 | 396,75 | 378,50 | %1.09 | 18:10 |
MARKA | 59,80 | 60,95 | 58,30 | %2.57 | 18:10 |
DOBUR | 252,50 | 277,00 | 244,80 | %-0.20 | 18:10 |
MSGYO | 13,67 | 13,99 | 12,88 | %5.48 | 18:10 |
EGEPO | 18,80 | 19,07 | 18,61 | %-0.69 | 18:10 |
AKMGY | 226,50 | 229,70 | 225,10 | %-0.57 | 18:10 |
ULAS | 21,42 | 23,00 | 21,30 | %-1.20 | 18:10 |
YGGYO | 51,60 | 52,80 | 51,40 | %-1.05 | 18:10 |
OZRDN | 35,90 | 36,44 | 35,44 | %-0.55 | 18:10 |
SEKUR | 10,75 | 11,00 | 10,67 | %-1.38 | 18:10 |
IDGYO | 3,07 | 3,09 | 2,95 | %3.72 | 18:10 |
EUKYO | 15,01 | 15,01 | 13,05 | %9.96 | 18:10 |
SANFM | 23,00 | 23,28 | 21,48 | %4.07 | 18:10 |
VKING | 44,68 | 45,88 | 44,54 | %-1.37 | 18:10 |
SONME | 77,45 | 79,90 | 77,00 | %-0.19 | 18:10 |
DOCO | 5.405,00 | 5.485,00 | 5.380,00 | %-1.37 | 18:10 |
HTTBT | 86,65 | 90,90 | 86,40 | %-2.26 | 18:10 |
VANGD | 20,82 | 20,88 | 20,08 | %1.56 | 18:10 |
QNBFB | 325,75 | 333,25 | 322,00 | %-2.25 | 18:10 |
SANEL | 25,10 | 25,64 | 25,04 | %-1.95 | 18:10 |
PAGYO | 51,40 | 52,50 | 49,94 | %0.00 | 18:10 |
AVTUR | 10,25 | 10,39 | 10,00 | %1.08 | 18:10 |
CASA | 87,95 | 88,00 | 79,60 | %1.68 | 18:10 |
TURGG | 526,50 | 537,00 | 519,00 | %-0.66 | 18:10 |
UZERB | 698,00 | 698,00 | 675,00 | %0.00 | 18:10 |
UFUK | 559,50 | 570,50 | 559,50 | %-1.76 | 18:10 |
ETYAT | 12,90 | 12,95 | 11,84 | %8.59 | 18:10 |
AVGYO | 8,64 | 8,70 | 7,94 | %8.68 | 18:10 |
CMENT | 410,00 | 410,00 | 406,75 | %-1.80 | 18:10 |
TBORG | 105,90 | 106,00 | 104,00 | %2.12 | 18:10 |
KENT | 980,00 | 1.013,00 | 980,00 | %1.77 | 18:10 |
DITAS | 21,62 | 22,28 | 21,48 | %-1.91 | 18:10 |
BRKO | 9,20 | 9,20 | 8,86 | %3.02 | 18:10 |
ATSYH | 80,30 | 83,55 | 78,00 | %-5.92 | 18:10 |
EKIZ | 66,90 | 68,45 | 66,50 | %0.60 | 18:10 |
EUYO | 11,66 | 11,66 | 10,63 | %10.00 | 18:10 |
MMCAS | 25,80 | 25,82 | 25,00 | %3.20 | 18:10 |
KLNMA | 15,96 | 16,50 | 15,96 | %-2.98 | 18:10 |
ISBIR | 106,00 | 106,90 | 106,00 | %-1.03 | 18:10 |
QNBFL | 114,00 | 119,50 | 113,10 | %-4.60 | 18:10 |
OTTO | 300,00 | 303,00 | 295,00 | %1.69 | 18:10 |
BASCM | 11,69 | 11,70 | 11,69 | %-0.09 | 18:10 |
RHEAG | 6,82 | 6,84 | 6,30 | %7.40 | 12:40 |
KERVN | 1,98 | 2,05 | 1,93 | %-3.41 | 18:10 |
MTRYO | 9,40 | 9,49 | 8,74 | %4.44 | 18:10 |
AYES | 40,04 | 40,50 | 39,98 | %-1.14 | 18:10 |
SNKRN | 52,80 | 53,00 | 52,00 | %2.03 | 18:10 |
ORMA | 205,00 | 210,00 | 205,00 | %-0.19 | 18:10 |
BRMEN | 6,25 | 6,46 | 6,05 | %3.31 | 18:10 |
KUVVA | 44,10 | 44,46 | 44,10 | %0.68 | 18:10 |
ISBTR | 605.002,50 | 605.002,50 | 601.450,00 | %0.59 | 18:10 |
BALAT | 40,00 | 40,50 | 40,00 | %-4.72 | 18:10 |
SNPAM | 61,70 | 62,00 | 61,70 | %-0.48 | 18:10 |
KSTUR | 3.785,00 | 4.050,00 | 3.785,00 | %-3.32 | 18:10 |
YONGA | 69,80 | 70,00 | 69,35 | %-0.71 | 18:10 |
SUMAS | 315,00 | 322,25 | 310,25 | %-4.55 | 18:10 |
SODSN | 134,00 | 134,00 | 131,70 | %0.75 | 18:10 |
EMNIS | 339,00 | 350,00 | 336,50 | %-3.14 | 18:10 |
DIRIT | 55,65 | 56,00 | 55,00 | %4.12 | 18:10 |
UMPAS | 9,69 | 9,69 | 9,50 | %2.00 | 18:10 |
YBTAS | 137.635,00 | 137.635,00 | 137.002,50 | %0.46 | 18:10 |
ISATR | 5.500.000,00 | %0.00 | 18:10 | ||
ISKUR | 6.000.000,00 | %0.00 | 18:10 | ||
IZENR | 20,48 | 20,96 | 20,40 | %-1.92 | 18:10 |
OFSYM | 38,00 | 38,50 | 37,78 | %-0.47 | 18:10 |
TATEN | 36,44 | 37,26 | 36,44 | %-1.57 | 18:10 |
BYDNR | 24,70 | 25,58 | 24,70 | %-2.45 | 18:10 |
ENERY | 210,00 | 213,80 | 207,60 | %-0.80 | 18:10 |
KZGYO | 21,96 | 23,50 | 21,88 | %-4.10 | 18:10 |
EBEBK | 42,90 | 43,34 | 42,40 | %-0.56 | 18:10 |
TARKM | 478,50 | 505,50 | 467,75 | %2.08 | 18:10 |
GIPTA | 39,00 | 39,00 | 36,32 | %5.58 | 18:10 |
ADGYO | 36,50 | 36,96 | 35,14 | %2.18 | 18:10 |
REEDR | 31,08 | 32,00 | 31,04 | %-2.39 | 18:10 |
HATSN | 49,50 | 56,15 | 49,42 | %-5.26 | 18:10 |
DMRGD | 14,11 | 14,24 | 14,01 | %0.07 | 18:10 |
MEKAG | 48,84 | 49,86 | 48,82 | %-1.21 | 18:10 |
DOFER | 32,30 | 32,54 | 31,34 | %2.28 | 18:10 |
MHRGY | 4,45 | 4,54 | 4,43 | %-0.45 | 18:10 |
BORLS | 40,16 | 41,06 | 40,08 | %-0.05 | 18:10 |
TABGD | 158,80 | 160,80 | 158,30 | %-0.75 | 18:10 |
VRGYO | 3,44 | 3,44 | 3,22 | %3.30 | 18:10 |
LRSHO | 2,61 | 2,68 | 2,61 | %-2.25 | 18:10 |
MARBL | 13,30 | 13,35 | 13,08 | %-0.08 | 18:10 |
BINHO | 396,25 | 413,50 | 395,00 | %-0.69 | 18:10 |
EKOS | 31,18 | 31,92 | 31,14 | %-1.02 | 18:10 |
AGROT | 15,91 | 16,19 | 15,84 | %-1.67 | 18:10 |
SKYMD | 10,45 | 11,01 | 10,24 | %1.75 | 18:10 |
CATES | 42,48 | 43,66 | 42,42 | %-1.26 | 18:10 |
BEGYO | 3,23 | 3,32 | 3,23 | %-1.82 | 18:10 |
SURGY | 65,35 | 65,35 | 62,75 | %3.81 | 18:10 |
KBORU | 80,50 | 81,90 | 80,35 | %-1.23 | 18:10 |
MEGMT | 37,54 | 39,92 | 37,54 | %-1.98 | 18:10 |
AVPGY | 49,40 | 49,80 | 47,66 | %2.92 | 18:10 |
PATEK | 72,55 | 74,15 | 72,25 | %-1.29 | 18:10 |
BORSK | 27,88 | 28,08 | 27,72 | %0.58 | 18:10 |
LMKDC | 23,58 | 24,24 | 23,50 | %-2.56 | 18:10 |
ALVES | 48,88 | 50,85 | 48,12 | %1.28 | 18:10 |
OBAMS | 36,32 | 36,74 | 34,94 | %3.48 | 18:10 |
SKYLP | 92,40 | 95,20 | 92,30 | %-2.58 | 18:10 |
ARTMS | 56,50 | 58,25 | 56,50 | %-0.70 | 18:10 |
MOGAN | 11,00 | 11,24 | 11,00 | %-1.96 | 18:10 |
ODINE | 85,05 | 86,70 | 83,50 | %0.12 | 18:10 |
ENTRA | 8,51 | 8,65 | 8,50 | %-0.93 | 18:10 |
RGYAS | 112,30 | 113,40 | 109,30 | %1.91 | 18:10 |
LILAK | 26,22 | 26,50 | 26,16 | %-0.46 | 18:10 |
LILAK | 26,22 | 26,50 | 26,16 | %-0.46 | 18:10 |
KOTON | 21,24 | 21,66 | 21,22 | %-1.67 | 18:10 |
ALTNY | 98,40 | 103,30 | 95,50 | %1.29 | 18:10 |
KOCMT | 17,13 | 17,18 | 17,05 | %0.12 | 18:10 |
HRKET | 82,65 | 85,35 | 82,65 | %-2.54 | 18:10 |
ONRYT | 86,70 | 89,60 | 85,10 | %-0.17 | 18:10 |
OZYSR | 25,26 | 26,02 | 25,26 | %-2.47 | 18:10 |
PEHOL | 5,46 | 5,62 | 5,25 | %2.06 | 18:10 |
ALKLC | 31,48 | 31,70 | 30,12 | %1.75 | 18:10 |
YIGIT | 54,90 | 56,00 | 52,05 | %3.58 | 18:10 |
HOROZ | 52,15 | 54,30 | 51,00 | %0.58 | 18:10 |
SEGMN | 22,50 | 22,86 | 22,38 | %-0.79 | 18:10 |
EFORC | 28,42 | 29,20 | 28,08 | %-1.66 | 18:10 |
DCTTR | 23,46 | 24,34 | 23,46 | %-2.66 | 18:10 |
INTEK | 638,00 | 650,00 | 616,00 | %-3.33 | 18:10 |
LYDHO | 134,50 | 139,70 | 133,70 | %0.98 | 18:10 |
BAHKM | 59,90 | 61,20 | 59,10 | %0.84 | 18:10 |
TCKRC | 26,90 | 28,16 | 26,78 | %-2.11 | 18:10 |
GUNDG | 67,45 | 73,95 | 66,20 | %-0.95 | 18:10 |
AHSGY | 25,70 | 27,36 | 25,68 | %-1.31 | 18:10 |
OZATD | 127,00 | 127,00 | 127,00 | %9.96 | 18:10 |