17:23


    BIST 100 : 9.863,22 Değişim : %1,88

    Piyasalar : 10:00 - 18:00 Saat : 17:23

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 288,50290,50284,00%1.0516:42
    ASTOR 94,9095,5092,60%1.3916:42
    YKBNK 30,3030,4228,92%4.4816:42
    EREGL 26,1626,3625,84%0.4616:42
    ISCTR 14,0114,2213,58%2.5616:42
    AKBNK 63,5564,4560,20%4.1816:42
    KONTR 46,7647,4246,44%0.8216:42
    TUPRS 149,30150,00147,30%1.3616:42
    KRDMD 28,0028,1827,42%1.6016:42
    GARAN 125,10125,80119,60%3.5616:42
    SAHOL 93,3094,0089,20%3.6716:42
    SASA 4,244,274,06%4.6916:42
    SISE 41,4041,7840,94%0.4416:42
    ASELS 70,1570,7069,85%-0.0716:42
    EUPWR 35,7435,9235,32%0.1116:42
    KCHOL 197,10199,00193,00%1.3416:42
    EKGYO 13,6113,6112,44%9.9416:42
    KOZAL 23,9224,1422,44%4.3616:42
    YEOTK 52,9053,9552,35%-1.1216:42
    SMRTG 39,4239,7839,18%0.4616:42
    BIMAS 501,00504,50488,25%2.8216:42
    CWENE 209,40214,10208,00%1.0616:42
    ASGYO 12,2912,3511,78%4.1516:42
    GESAN 46,0246,5445,60%0.4416:42
    PETKM 18,9319,0718,71%0.5816:42
    IMASM 3,093,152,93%3.6916:42
    TCELL 94,3594,6091,80%2.7216:42
    VAKBN 23,8224,0823,06%2.9416:42
    HALKB 16,5916,7216,33%1.2816:42
    PGSUS 220,90222,00217,30%0.9116:42
    ODAS 6,276,356,15%1.6216:42
    ENKAI 53,7054,1052,75%2.0916:42
    FROTO 994,501.008,00979,00%1.9016:42
    TTKOM 46,4646,6645,64%1.8016:42
    ALARK 99,05100,2095,70%3.0216:42
    ALFAS 50,7050,8550,10%1.2016:42
    SKBNK 4,634,694,58%1.0916:41
    CANTE 1,581,591,55%1.2816:41
    GUBRF 252,50254,50250,00%0.0016:42
    HEKTS 4,134,174,04%1.7216:42
    BRSAN 461,75468,75451,00%2.0416:42
    TOASO 197,60198,90196,20%-0.0516:42
    KOZAA 71,3071,9569,85%1.1316:41
    MIATK 44,0644,2643,58%0.5916:42
    ZOREN 4,394,424,33%0.9216:42
    KMPUR 19,0919,1118,80%1.5416:42
    FZLGY 23,8625,0222,94%3.8316:42
    KLSER 34,8835,5034,62%1.6916:41
    ARCLK 145,30146,80143,00%1.6116:42
    MGROS 496,00497,25487,00%2.0116:42
    CVKMD 290,50293,50287,75%0.1716:41
    ENJSA 63,1063,5562,35%0.7216:42
    OYAKC 73,1573,9572,60%-0.4116:42
    AKFYE 18,5818,6918,49%0.4316:42
    SDTTR 227,20229,10226,80%0.0416:42
    TSKB 12,7912,7912,54%1.9116:42
    ISMEN 41,9442,0840,86%1.6516:42
    DOAS 223,10224,90220,00%-0.4016:42
    DOHOL 14,3814,4614,21%1.2016:42
    BRYAT 2.249,002.274,002.228,00%-0.0916:42
    TAVHL 276,50278,50271,00%1.5616:42
    ALBRK 6,276,376,20%0.8016:42
    EUREN 11,3711,3911,12%2.0616:42
    BIENY 32,9433,1632,82%0.0616:42
    ATAKP 46,7247,1846,30%0.6916:40
    CIMSA 40,6841,4640,38%0.0016:42
    AKSEN 36,3036,5235,72%1.1716:42
    PASEU 26,9827,1626,44%1.4316:40
    AEFES 206,10207,10201,60%1.1316:42
    TTRAK 767,00786,50763,00%-1.7316:42
    AKSA 10,7010,749,85%8.1916:42
    KAYSE 20,8621,1220,18%3.5716:42
    A1CAP 24,4224,5424,02%1.5816:42
    SOKM 41,4641,8841,20%-0.1416:42
    BRLSM 15,0115,1514,94%0.2716:42
    VESTL 64,4064,9563,90%-0.1616:42
    ISDMR 38,2238,6038,06%-0.2116:42
    GOODY 16,3516,4316,12%0.4316:42
    ULKER 114,70115,20112,00%2.8716:42
    AKCNS 167,90170,50166,70%-0.4216:40
    EKSUN 5,955,955,78%3.1216:42
    ASUZU 67,2567,5066,00%1.4316:42
    AKGRT 6,576,686,52%0.3116:42
    ERCB 101,50102,5099,70%0.2016:42
    TKFEN 81,8083,9081,50%-1.2116:42
    ALTINS1 32,3832,5332,36%-0.2216:42
    TURSG 13,2813,4913,03%2.1516:42
    ISFIN 11,8211,9111,30%4.5116:42
    AKSUE 11,7611,8511,73%0.0916:42
    AHGAZ 20,1620,3420,02%0.7016:41
    MAVI 83,9584,8082,25%0.0616:42
    BVSAN 95,2598,0095,00%-0.3116:42
    BERA 16,1216,3416,02%0.6916:42
    ADESE 2,392,402,21%8.6416:42
    KARSN 13,0813,1813,03%0.0816:42
    KTLEV 60,8062,9559,80%0.3316:42
    ISGYO 21,3421,9819,97%6.1716:42
    LOGO 116,70120,20116,40%-1.1016:41
    AGHOL 331,00334,50321,00%3.0416:42
    RUBNS 30,8831,1429,90%1.7116:42
    BFREN 705,50712,00702,00%0.5016:42
    VAKFN 1,751,801,69%3.5516:42
    NATEN 49,6049,8649,30%0.5716:42
    OTKAR 482,25486,00470,75%2.1716:42
    ERSU 17,8218,3017,81%-0.4516:42
    GENIL 107,90108,10106,40%0.7516:41
    IZMDC 5,375,415,32%0.9416:39
    MAGEN 19,1119,2418,99%0.5816:41
    GWIND 26,7427,6026,10%2.3716:42
    KRDMA 28,1228,5428,10%0.3616:42
    KCAER 14,5014,7914,07%1.7516:42
    QUAGR 2,862,982,80%2.5116:41
    HUNER 3,343,493,32%2.1416:42
    IPEKE 52,7553,5051,55%0.9616:42
    ULUUN 6,456,566,43%-0.4616:42
    SELEC 82,9583,1579,70%3.5616:41
    AVHOL 36,2836,9235,98%0.8916:42
    GSRAY 6,946,986,87%0.7316:42
    KOPOL 5,956,215,71%0.6816:42
    YYLGD 10,7010,8310,65%0.5616:42
    ANSGR 92,8095,5091,70%1.0316:42
    GSDHO 3,973,983,93%0.5116:42
    CCOLA 54,3054,9053,60%0.1816:42
    ALCTL 124,30125,50122,40%0.7316:42
    ECZYT 203,80204,90202,60%0.3416:41
    YESIL 2,312,312,31%10.0016:42
    KORDS 73,2073,5072,45%0.9716:42
    ECILC 48,0648,2847,80%0.4616:42
    TKNSA 31,2031,6630,64%0.7816:42
    AFYON 14,2314,3513,85%2.8216:42
    PSGYO 1,671,681,63%3.0916:42
    CONSE 2,702,722,67%1.1216:41
    AKFGY 2,322,352,25%3.1116:41
    PAPIL 15,8115,8115,09%9.9416:40
    ESEN 20,7220,7220,40%1.7716:42
    FORTE 48,2448,8447,56%1.3016:42
    GOKNR 29,3029,8028,80%0.4116:42
    ADEL 34,9835,3034,74%0.2916:42
    KLRHO 29,1029,9029,06%0.3416:41
    BOBET 22,0422,2621,36%3.2816:42
    MNDRS 11,1111,2211,01%0.2716:42
    GLYHO 15,9916,1115,62%2.2416:42
    EDATA 14,4814,5014,02%2.4816:42
    KONKA 40,2640,4239,92%0.8516:41
    PENTA 15,1615,3315,09%-0.2016:42
    HKTM 15,4615,6015,14%1.8416:41
    AZTEK 48,3048,5047,70%1.3416:42
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 26,8827,0026,66%0.3016:42
    EGEEN 10.600,0010.705,0010.562,50%0.1916:40
    KRDMB 22,7822,9822,42%1.3316:41
    FENER 109,20112,70109,00%-2.9316:42
    VKGYO 2,252,252,13%5.6316:42
    NTHOL 45,5645,9845,28%-0.1816:42
    KATMR 2,152,162,13%0.9416:42
    SOKE 14,4314,9814,29%0.0016:42
    GRTRK 108,00112,50105,70%0.0918:10
    DEVA 70,5571,2569,30%1.7316:41
    BIOEN 16,8116,8116,53%1.5116:42
    KZBGY 30,7431,0230,32%0.2616:42
    NTGAZ 6,016,075,90%1.0116:41
    PAMEL 92,0092,7091,35%0.3316:41
    TMSN 112,80114,30112,70%-0.7016:42
    TSPOR 0,940,940,92%2.1716:42
    ZEDUR 8,218,308,15%0.3716:41
    VESBE 17,2517,3117,04%0.8816:42
    CEMTS 9,069,198,89%1.9116:42
    AYDEM 24,6224,7424,48%0.6516:41
    SNGYO 9,519,649,17%3.4816:42
    KTSKR 62,6562,8561,60%1.5416:40
    KONYA 7.100,007.160,007.050,00%0.1416:41
    CRDFA 6,817,176,70%0.7416:42
    CEMAS 3,563,573,47%1.1416:42
    AYGAZ 178,40179,70175,00%1.1316:39
    BUCIM 7,998,087,78%0.5016:42
    YYAPI 7,087,086,81%9.9416:39
    KLKIM 30,2230,6030,00%0.1316:42
    ALMAD 7,447,507,35%0.5416:41
    ARDYZ 37,3837,6037,20%0.1616:41
    TATGD 22,9823,1022,74%0.8816:42
    DGGYO 43,0844,0639,90%5.0716:40
    HLGYO 2,812,812,63%6.8416:42
    IZFAS 60,7562,4558,25%3.4016:40
    ALCAR 1.017,001.026,001.010,00%0.2016:41
    SAYAS 43,1043,2842,74%0.0916:42
    EYGYO 8,088,137,89%2.1516:42
    ULUSE 178,20180,50176,20%0.1116:40
    KLGYO 4,704,804,55%3.0716:41
    MPARK 406,25409,75401,25%-0.4316:42
    NETAS 73,0573,7072,50%0.4816:41
    AVOD 3,103,142,89%6.1616:42
    YUNSA 6,496,766,46%0.4616:42
    GOZDE 27,1427,2426,56%1.5716:42
    MRGYO 5,625,625,06%9.9816:42
    BMSTL 30,0030,0428,52%5.1216:42
    FORMT 6,177,006,17%-9.9316:42
    IEYHO 10,9211,1810,66%0.5516:42
    TUKAS 6,936,956,81%1.1716:42
    OZSUB 31,3831,7831,14%-1.1316:41
    ARASE 55,6556,3554,20%2.2016:42
    BIGCH 30,6830,7629,62%1.6616:42
    DARDL 6,307,116,27%-4.2616:42
    USAK 11,1011,3411,02%1.3716:41
    FADE 15,9616,0215,80%0.0016:42
    YATAS 27,2227,3227,00%0.4416:40
    TRILC 18,6118,7718,54%-0.3716:42
    MZHLD 7,998,397,60%4.4416:42
    ORGE 83,0584,9582,70%-1.4816:42
    NIBAS 18,3818,5018,30%0.1116:42
    ISKPL 19,4819,5819,26%0.2116:41
    ISSEN 9,269,349,21%-0.1116:41
    KUYAS 17,2317,4717,17%0.1216:42
    PARSN 93,5093,6089,70%4.0016:40
    SEGYO 4,734,794,65%1.5016:41
    AYEN 29,3629,8429,00%0.6216:41
    VKFYO 21,1221,3620,30%3.9416:42
    PLTUR 30,5431,2829,94%0.3916:42
    PNLSN 40,8041,0040,24%1.6916:42
    INFO 2,532,622,46%3.6916:41
    INVEO 7,797,897,38%4.9916:42
    GMTAS 9,679,749,46%2.8716:37
    YAPRK 473,50478,00454,25%1.8316:40
    SEYKM 3,843,883,80%0.7916:42
    LIDFA 3,073,083,00%1.9916:40
    ERBOS 182,60184,00180,80%1.0516:41
    ISGSY 33,7633,7631,84%9.9716:30
    TRCAS 23,7623,9023,50%1.1116:41
    PRKAB 29,3029,6629,26%-0.5416:42
    INDES 6,956,976,80%2.2116:42
    MARTI 3,333,383,19%4.3916:41
    HDFGS 1,591,601,55%1.9216:41
    POLHO 11,3811,4810,91%2.9916:41
    SNICA 5,395,435,35%0.7516:42
    PNSUT 10,1510,2210,05%1.2016:42
    GLBMD 12,4512,7711,78%4.3616:42
    KERVT 15,2215,4514,79%2.4916:42
    ANHYT 96,8598,9096,30%0.2616:42
    MAALT 827,50838,50823,50%0.1816:42
    YGYO 11,8811,8811,11%10.0016:36
    GEREL 9,179,199,01%1.2116:42
    MEGAP 3,063,233,06%-5.5613:55
    PCILT 17,2617,5117,22%-0.6916:41
    DESA 20,8620,9820,74%0.6816:41
    MOBTL 4,374,544,24%3.8016:41
    PEGYO 25,0025,6623,74%5.4018:10
    DENGE 3,063,263,00%-1.2916:41
    BJKAS 4,644,834,40%1.7516:42
    ANGEN 13,2613,5113,12%0.6116:41
    VBTYZ 25,7025,8425,56%0.0016:42
    SELVA 11,2711,7611,17%-1.5716:42
    EPLAS 6,086,275,94%2.3616:42
    ISYAT 8,728,798,44%3.3216:41
    GSDDE 8,598,658,47%0.5916:40
    MANAS 9,019,128,64%0.6716:42
    KRVGD 2,302,312,25%1.7716:41
    MACKO 105,90106,20103,20%1.3416:42
    BASGZ 29,8230,2429,46%1.2216:42
    ALKA 27,0627,3226,80%0.1516:41
    PRDGS 5,855,925,82%-1.1816:40
    GENTS 8,868,998,74%-0.3416:41
    LIDER 127,60131,20127,00%-1.0116:41
    GLCVY 48,6848,9847,70%0.6216:42
    EMKEL 13,2713,6013,17%-0.2316:41
    RALYH 283,50298,25282,25%-1.5616:42
    SUWEN 28,1228,8427,82%-1.8816:42
    PRKME 17,9118,0817,74%0.7916:41
    OZKGY 13,0513,1312,63%3.0016:42
    ONCSM 99,70101,3099,00%-0.8916:42
    KAREL 9,259,299,13%0.7616:42
    TLMAN 96,1596,9094,95%0.4716:42
    SAMAT 19,1319,6818,86%-2.3016:42
    PEKGY 5,335,334,76%9.9016:42
    EGPRO 159,00160,50158,10%-0.0616:42
    IHLAS 4,784,784,63%9.8916:40
    GOLTS 495,50507,00478,50%3.5516:42
    BARMA 17,0517,1016,91%0.5916:42
    SARKY 19,1919,2318,99%0.9516:42
    BURCE 19,0719,4219,01%-0.5716:42
    RAYSG 497,00503,50485,00%1.6916:42
    TUCLK 10,4210,4610,34%0.2916:42
    DOKTA 24,1024,2023,82%1.4316:42
    BAYRK 17,8918,1817,73%0.4516:41
    BIZIM 29,1829,6428,88%0.6216:40
    ICBCT 14,4914,7114,37%0.2816:42
    TEZOL 17,3717,5117,20%0.8716:42
    LINK 541,00543,00519,50%5.0516:41
    HATEK 11,7912,0811,46%-2.3216:42
    SEKFK 8,258,548,14%-1.5516:41
    ELITE 38,1238,5037,06%2.0316:42
    AGESA 138,80141,00137,70%0.8016:42
    FMIZP 307,00307,50304,00%0.4116:41
    ALGYO 20,7220,8219,82%4.3316:42
    IHLGM 2,872,872,87%9.9616:40
    SMART 29,2829,4228,60%1.1016:41
    GRSEL 181,10181,70178,40%0.3316:42
    UNLU 15,0015,0014,59%2.8116:42
    BAGFS 22,8422,9622,50%0.9716:42
    TRGYO 59,9560,0057,25%4.1716:41
    MRSHL 1.622,001.634,001.600,00%0.1216:39
    TNZTP 64,1065,3563,40%-0.7716:41
    DAPGM 5,855,905,72%1.5616:42
    VAKKO 88,2091,2087,70%2.3216:42
    GARFA 19,8419,9019,48%1.8016:42
    ALKIM 34,1634,2033,38%1.4916:42
    KRONT 23,0423,3622,50%1.3216:41
    DGNMO 8,929,188,86%0.7916:42
    EGSER 3,763,783,73%0.8016:42
    RYGYO 15,0215,3614,78%1.4216:42
    AKENR 11,4611,5211,33%0.9716:42
    MIPAZ 128,80130,70125,50%0.6318:10
    BEYAZ 27,3028,0027,28%0.0016:41
    BOSSA 9,059,338,70%2.0316:42
    TMPOL 71,5072,5069,90%2.0016:41
    BNTAS 11,8111,9211,71%-0.1716:42
    OSMEN 9,229,259,09%1.4316:42
    KGYO 50,0051,6548,86%2.0016:42
    BRKVY 49,1451,4548,94%-1.3616:42
    SUNTK 30,0630,5029,72%0.2716:41
    KARTN 87,1587,5586,00%0.4616:41
    PENGD 6,926,976,89%0.2916:42
    BLCYT 17,5217,7817,40%0.1116:41
    MERKO 14,5814,9314,49%-1.6216:41
    KRPLS 7,357,457,28%0.2716:41
    PETUN 10,6710,7310,59%0.8516:41
    NUGYO 8,208,357,98%2.5016:42
    GEDIK 7,687,747,38%3.2316:41
    PKENT 228,40231,50227,10%0.0416:42
    FLAP 8,798,868,65%0.5716:41
    METUR 14,9015,0714,73%0.1316:41
    MNDTR 5,976,035,79%3.8316:41
    RODRG 20,7621,0420,30%-0.5716:41
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 27,4827,7827,24%0.5116:42
    OYLUM 8,428,528,38%0.9616:41
    BSOKE 60,6060,6058,80%2.7116:42
    EUHOL 7,287,287,15%-0.1413:55
    BRISA 97,8099,2596,70%-0.0516:41
    SKTAS 4,664,714,60%0.6516:40
    INGRM 445,75454,00433,00%3.1816:41
    KRSTL 5,986,095,84%2.0516:42
    SAFKR 66,1566,8565,05%1.6116:36
    MERIT 187,90189,70182,50%1.5716:42
    ANELE 13,5713,8813,50%-2.3016:42
    AKYHO 3,563,643,34%6.5916:42
    VERTU 39,2439,4038,70%1.1316:37
    CLEBI 2.097,002.116,002.055,00%0.6716:42
    RTALB 15,4816,0915,19%1.1816:42
    LUKSK 96,25100,4095,75%-1.9916:42
    IHYAY 5,706,025,60%4.0116:42
    TDGYO 12,1212,3211,56%4.8416:42
    RYSAS 18,0118,2717,85%0.4516:42
    FRIGO 8,138,158,02%0.7416:42
    NUHCM 320,00322,50317,75%0.0816:42
    ARSAN 23,6223,8823,08%0.9416:41
    TSGYO 9,189,359,06%-0.1116:42
    INTEM 227,90229,30225,70%1.0216:40
    MAKTK 6,806,856,50%1.9516:42
    KIMMR 10,4410,5510,01%3.3716:42
    RNPOL 26,2226,2625,98%1.0816:42
    OZGYO 5,715,825,47%2.3316:42
    METRO 3,223,223,00%9.9016:40
    IHGZT 2,232,232,14%9.8516:40
    CRFSA 106,10107,00102,70%3.0116:42
    TEKTU 4,784,824,71%1.2716:42
    HUBVC 10,5210,7210,31%2.0416:42
    CEOEM 31,0033,0029,68%3.3316:42
    ORCAY 9,419,479,24%1.8416:40
    YKSLN 7,487,507,35%1.7716:42
    OYAYO 27,6428,3027,14%1.9916:41
    ETILR 43,0046,4642,18%-1.8716:42
    MEDTR 50,7552,8550,20%-3.7016:41
    KLMSN 27,9228,7426,26%5.0416:41
    KUTPO 78,9079,5077,30%1.1516:42
    FONET 17,3517,4417,04%1.4616:42
    ZRGYO 13,7714,2613,63%-1.1516:42
    BMSCH 41,3441,7838,18%8.6816:42
    ESCOM 56,2557,1553,45%5.5316:42
    GZNMI 63,3563,7560,00%2.0116:41
    CUSAN 21,0021,4020,70%0.0016:38
    DURDO 24,8624,8621,94%10.0013:55
    ESCAR 46,3046,4044,14%4.6616:41
    ENSRI 18,4318,6118,17%-0.2716:42
    DZGYO 10,4810,9710,40%-0.5716:42
    COSMO 114,00114,00111,50%2.3316:41
    GRNYO 9,039,108,95%0.3316:40
    MTRKS 19,4619,7218,69%3.4616:42
    BTCIM 146,10147,30145,00%-0.2716:42
    DERHL 10,9211,0610,75%1.0216:42
    TERA 29,7830,0028,80%1.9916:40
    DYOBY 24,6024,8222,80%6.9616:42
    HURGZ 4,644,644,20%9.9516:41
    DNISI 23,9424,6623,04%3.6416:42
    DERIM 30,2430,4029,92%0.5316:37
    SRVGY 287,00289,50279,00%2.5916:42
    ARENA 27,0627,1826,24%2.1916:42
    IZINV 45,9646,1844,96%1.8216:42
    IHEVA 3,783,783,64%9.8816:41
    INVES 334,00337,25331,25%-0.1516:40
    KLSYN 5,766,055,73%-2.2116:41
    DESPC 46,0846,6045,44%-0.5616:41
    DAGI 13,8713,8713,44%2.3616:42
    OBASE 35,0835,9432,34%7.3416:42
    ACSEL 109,20109,80107,20%0.5516:41
    GLRYH 11,8711,9111,68%1.9816:42
    OSTIM 8,708,758,10%7.2716:42
    DGATE 41,5042,7241,16%-1.6616:41
    GEDZA 20,2420,4420,06%0.9016:41
    CMBTN 2.862,502.925,002.835,00%0.1716:41
    ATATP 94,6596,1593,25%0.3216:41
    MAKIM 24,1824,6224,10%-0.4116:41
    AYCES 489,00495,00489,00%-0.3116:42
    TETMT 9.600,0010.237,509.500,00%-4.5318:10
    HEDEF 3,103,113,07%0.6516:41
    DMSAS 6,516,556,32%2.3616:41
    SILVR 20,7220,9020,54%-0.1916:42
    ATLAS 6,106,175,96%2.6916:41
    KAPLM 204,80208,70202,80%0.1516:42
    DAGHL 16,4416,4816,22%0.9216:41
    MEPET 10,0410,449,69%2.8716:42
    EGGUB 57,5057,9057,15%0.0016:41
    DOGUB 21,3421,7220,90%0.2816:39
    ARZUM 40,7041,1040,56%0.0016:41
    KNFRT 11,0211,1310,86%0.4616:40
    CELHA 25,2226,0623,92%3.3616:41
    BRKSN 24,2825,1823,98%3.3216:42
    PINSU 6,727,156,67%-0.7416:41
    IHAAS 23,0424,5422,74%3.2316:42
    AGYO 8,428,458,11%3.8216:42
    ATEKS 168,40170,20166,10%0.8416:41
    SELGD 46,0046,3443,88%2.5416:40
    ICUGS 27,1227,9227,00%-1.2416:42
    PRZMA 9,049,329,03%-2.5916:42
    MERCN 12,9313,0112,82%0.6216:42
    KRTEK 28,9629,0628,40%1.6116:38
    ATAGY 13,2413,3112,28%6.9516:42
    BURVA 119,40120,90119,10%-0.7516:41
    VERUS 276,00280,75275,00%-0.7216:42
    AKSGY 7,407,427,12%3.6416:42
    TGSAS 58,3059,0057,60%0.5216:40
    PKART 61,8561,9560,55%2.2316:42
    LKMNH 17,1717,3816,96%1.4216:42
    POLTK 7.295,007.720,007.225,00%0.7916:42
    ULUFA 15,1815,4915,09%-0.3316:42
    PSDTC 77,5580,5075,70%2.0416:42
    SANKO 24,2824,7824,14%0.5016:41
    KRGYO 48,9449,0844,22%9.6816:42
    YAYLA 21,2221,2218,70%9.9516:41
    EDIP 24,8025,2024,32%2.3116:42
    OYYAT 35,3436,9034,10%4.1216:42
    TUREX 121,40121,90118,60%1.8516:41
    KFEIN 86,4586,7083,85%3.1016:42
    BAKAB 39,7239,7239,22%0.6616:42
    BANVT 327,75333,25327,00%-0.3816:42
    MARKA 54,7057,5052,40%4.3916:42
    DOBUR 182,60190,80180,00%0.3816:41
    MSGYO 14,8014,8914,30%3.5016:42
    EGEPO 23,6023,6823,10%0.6016:40
    AKMGY 210,30211,00206,10%2.0416:40
    ULAS 33,8235,0833,50%-2.9816:42
    YGGYO 62,5563,2561,10%2.2116:41
    OZRDN 8,939,188,79%-0.2216:39
    SEKUR 14,0914,1013,80%0.8616:41
    IDGYO 2,762,842,73%0.3616:41
    EUKYO 12,8513,0812,23%1.5016:41
    SANFM 38,7239,2436,72%4.5416:41
    VKING 29,6029,6028,74%2.3516:42
    SONME 76,5077,0573,80%1.5916:35
    DOCO 6.032,506.112,505.925,00%1.3916:41
    HTTBT 36,1036,4835,54%0.2816:42
    VANGD 20,1420,8820,00%0.3016:42
    QNBFB 288,00288,25284,00%1.4118:10
    SANEL 26,2626,6625,70%0.1516:40
    PAGYO 69,3570,1066,10%2.7416:42
    AVTUR 12,6012,6611,58%7.9716:42
    CASA 83,9584,8583,95%1.1413:55
    TURGG 523,50535,00519,00%-0.6616:42
    UZERB 698,00698,00675,00%0.0018:10
    UFUK 521,00547,50508,00%1.8616:38
    ETYAT 11,8812,1511,77%-1.4916:41
    AVGYO 9,409,559,18%1.0816:41
    CMENT 413,25425,25413,25%6.8513:55
    TBORG 137,30139,40136,10%-0.1516:41
    KENT 793,50793,50793,50%0.0013:55
    DITAS 15,4015,4615,03%1.5216:40
    BRKO 7,987,987,52%0.0013:55
    ATSYH 45,1045,1044,72%3.2013:55
    EKIZ 57,5057,5056,30%0.0013:55
    EUYO 10,2610,4010,04%1.5816:41
    MMCAS 20,3020,9620,30%-3.2413:55
    KLNMA 15,2715,2715,17%1.9413:55
    ISBIR 105,00105,00105,00%-1.4113:55
    QNBFL 90,6090,6090,10%-0.9318:10
    OTTO 535,50555,50524,50%-4.0316:42
    BASCM 12,0512,0511,90%1.2613:55
    RHEAG 6,826,846,30%7.4012:40
    KERVN 2,152,152,13%0.9413:55
    MTRYO 7,487,677,07%5.2016:41
    AYES 8,458,458,45%0.0013:55
    SNKRN 46,0046,0043,12%1.0113:55
    ORMA 201,20201,20201,00%0.6013:55
    BRMEN 6,406,556,20%-2.8813:55
    KUVVA 60,0064,7560,00%1.8713:55
    ISBTR 538.997,50539.000,00538.997,50%0.0013:55
    BALAT 58,0558,0557,45%1.0413:55
    SNPAM 59,4059,4059,35%-0.3413:55
    KSTUR 2.970,002.970,002.970,00%0.0013:55
    YONGA 67,9567,9567,00%-0.1513:55
    SUMAS 325,00325,00324,00%0.3113:55
    SODSN 105,10105,10104,90%0.1013:55
    EMNIS 244,00244,00241,00%1.2013:55
    DIRIT 25,1026,4825,10%-5.6413:55
    UMPAS 9,30%0.0018:10
    YBTAS 102.892,50102.892,50102.052,50%0.9413:55
    ISATR 5.500.000,00%0.0018:10
    ISKUR 6.000.000,00%0.0018:10
    IZENR 4,824,864,77%0.0016:42
    OFSYM 39,7440,3639,48%-0.4016:42
    TATEN 40,3641,3439,80%0.9016:42
    BYDNR 22,3822,7621,90%1.1816:42
    ENERY 270,25275,00270,25%-0.7316:42
    KZGYO 24,1224,2423,40%3.0816:42
    EBEBK 51,9053,0051,10%0.5816:42
    TARKM 444,50451,50439,00%1.0216:42
    GIPTA 31,6631,9630,50%3.6716:41
    ADGYO 30,9631,2230,82%0.0616:41
    REEDR 14,8814,9514,78%0.3416:42
    HATSN 47,9048,1247,32%0.1316:42
    DMRGD 11,5611,6811,48%0.0016:40
    MEKAG 42,3042,4842,02%0.0516:42
    DOFER 29,4829,5428,98%0.8916:42
    MHRGY 5,165,185,03%1.7816:42
    BORLS 54,1555,1054,05%0.0016:42
    TABGD 146,60148,80145,00%1.0316:42
    VRGYO 2,882,902,71%3.6016:42
    LRSHO 2,532,542,43%4.1216:42
    MARBL 13,1513,3012,72%2.5716:41
    BINHO 298,75302,50297,75%0.1716:42
    EKOS 25,4825,5624,96%1.4316:42
    AGROT 14,2514,4613,96%2.1516:42
    SKYMD 11,0511,2010,96%1.0116:42
    CATES 36,5837,1236,38%0.5516:42
    BEGYO 4,174,173,95%5.8416:42
    SURGY 42,4842,9241,88%-1.2116:42
    KBORU 78,8579,6578,55%0.3816:42
    MEGMT 31,6832,0031,44%0.0016:42
    AVPGY 58,1558,9057,00%1.3116:42
    PATEK 94,5097,4594,00%-2.1216:42
    BORSK 23,8423,9623,16%1.8816:42
    LMKDC 26,5627,2426,20%0.6116:42
    ALVES 34,3435,5833,16%3.1916:42
    OBAMS 44,9045,2442,70%3.9816:42
    SKYLP 86,9588,4586,00%0.7516:41
    ARTMS 32,5833,2032,30%-1.5716:42
    MOGAN 10,1110,1510,01%0.8016:42
    ODINE 109,90110,90108,70%-0.0916:41
    ENTRA 7,998,007,88%1.0116:42
    RGYAS 123,90124,40120,90%1.9816:41
    LILAK 28,2428,8227,62%1.5116:42
    LILAK 28,2428,8227,62%1.5116:42
    KOTON 19,7220,0219,61%-0.1016:42
    ALTNY 91,0091,5090,25%0.2216:42
    KOCMT 16,1716,2115,91%1.1916:42
    HRKET 74,8576,6074,65%-0.2716:42
    ONRYT 75,6576,2075,00%0.1316:42
    OZYSR 27,7427,7627,18%1.6916:42
    PEHOL 1,691,701,68%0.0016:41
    ALKLC 32,1432,3831,86%0.6916:42
    YIGIT 38,2239,5037,86%-0.9816:42
    HOROZ 64,7566,7063,25%-0.8416:42
    SEGMN 19,0119,2818,90%-0.1116:42
    EFORC 41,0243,8040,80%-3.9816:42
    DCTTR 28,8828,9626,60%8.9816:42
    INTEK 481,00481,00481,00%-1.2313:55
    LYDHO 115,10117,30114,50%-0.7816:37
    BAHKM 45,2445,7044,20%0.9416:42
    TCKRC 29,6030,9429,32%-3.2716:42
    GUNDG 51,7051,9046,70%9.5316:42
    AHSGY 23,9624,6623,80%-0.5816:42
    OZATD 89,4590,2587,90%1.4216:42
    CEMZY 10,7310,8410,31%3.7716:42
    DURKN 14,7915,0914,64%-0.0716:42
    LYDYE 10.000,0010.200,009.450,00%3.7116:39
    GRTHO 160,00164,10159,30%-0.5616:42
    BINBN 97,85100,9096,80%-1.2116:42
    QNBTR 266,50266,50266,25%-0.0913:55
    QNBFK 88,3589,5588,35%-1.3413:55