Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
AKFYE | 22,60 | 23,04 | 19,69 | %7,82 | 18:10 |
ASTOR | 54,65 | 60,85 | 54,65 | %-9,97 | 18:10 |
EREGL | 35,80 | 37,46 | 35,80 | %-4,23 | 18:10 |
THYAO | 119,40 | 125,40 | 119,40 | %-4,71 | 18:10 |
ISCTR | 13,00 | 13,77 | 12,97 | %-4,55 | 18:10 |
YYLGD | 32,74 | 34,30 | 30,32 | %4,60 | 18:10 |
KOZAL | 20,36 | 21,60 | 20,36 | %-4,95 | 18:10 |
TUPRS | 512,40 | 529,20 | 512,40 | %-2,20 | 18:10 |
TOASO | 188,70 | 197,20 | 187,40 | %-1,97 | 18:10 |
SISE | 42,00 | 44,24 | 42,00 | %-4,63 | 18:10 |
KRDMD | 18,86 | 19,42 | 18,75 | %-2,78 | 18:10 |
ASELS | 53,25 | 57,00 | 53,25 | %-6,00 | 18:10 |
AKBNK | 17,78 | 18,42 | 17,78 | %-3,11 | 18:10 |
YKBNK | 9,80 | 10,19 | 9,76 | %-3,45 | 18:10 |
KCHOL | 74,70 | 77,35 | 74,10 | %-2,29 | 18:10 |
EUREN | 12,27 | 13,28 | 11,90 | %-0,41 | 18:10 |
BIMAS | 142,80 | 146,70 | 140,00 | %1,28 | 18:10 |
GARAN | 26,16 | 27,20 | 26,10 | %-2,53 | 18:10 |
FROTO | 590,10 | 610,80 | 588,00 | %-2,20 | 18:10 |
GOKNR | 22,24 | 24,50 | 21,70 | %-7,72 | 18:10 |
EKGYO | 6,37 | 6,89 | 6,37 | %-7,41 | 18:10 |
SAHOL | 39,48 | 40,72 | 39,44 | %-3,05 | 18:10 |
SASA | 99,60 | 104,20 | 99,60 | %-4,14 | 18:10 |
GUBRF | 200,40 | 213,20 | 199,60 | %-5,47 | 18:10 |
BVSAN | 66,70 | 76,60 | 65,50 | %-8,25 | 18:10 |
OYAKC | 35,32 | 38,24 | 35,30 | %-6,51 | 18:10 |
IZMDC | 6,50 | 7,03 | 6,20 | %0,93 | 18:10 |
ENKAI | 27,92 | 29,24 | 27,70 | %-3,66 | 18:10 |
TCELL | 30,94 | 32,98 | 30,94 | %-6,41 | 18:10 |
PETKM | 13,95 | 14,57 | 13,92 | %-4,32 | 18:10 |
PGSUS | 453,00 | 473,30 | 452,00 | %-4,07 | 18:10 |
TTKOM | 17,16 | 18,33 | 17,00 | %-6,84 | 18:10 |
ALFAS | 345,60 | 387,80 | 345,60 | %-10,00 | 18:10 |
HEKTS | 27,80 | 29,18 | 27,60 | %-4,20 | 18:10 |
GESAN | 255,20 | 277,80 | 253,70 | %-7,30 | 18:10 |
ARCLK | 117,60 | 123,20 | 116,70 | %-4,78 | 18:10 |
KONTR | 145,00 | 156,90 | 143,50 | %-5,78 | 18:10 |
DOAS | 126,60 | 135,30 | 126,60 | %-4,02 | 18:10 |
LIDFA | 6,69 | 7,94 | 6,69 | %-9,96 | 18:10 |
ODAS | 6,34 | 6,72 | 6,34 | %-5,09 | 18:10 |
DOHOL | 8,77 | 9,26 | 8,77 | %-5,09 | 18:10 |
HALKB | 10,56 | 11,03 | 10,39 | %-3,47 | 18:10 |
KOZAA | 37,56 | 39,58 | 37,56 | %-4,86 | 18:10 |
SDTTR | 122,00 | 129,80 | 118,80 | %-6,37 | 18:10 |
AYDEM | 16,16 | 17,39 | 15,81 | %-0,98 | 18:10 |
ISDMR | 34,16 | 37,28 | 34,16 | %-7,68 | 18:10 |
POLHO | 11,57 | 12,70 | 11,52 | %-4,54 | 18:10 |
ALARK | 66,15 | 69,95 | 66,15 | %-5,16 | 18:10 |
VAKBN | 8,84 | 9,24 | 8,75 | %-3,49 | 18:10 |
MGROS | 165,00 | 171,70 | 165,00 | %-1,55 | 18:10 |
ALTINS1 | 12,75 | 12,75 | 12,56 | %1,35 | 18:10 |
AHGAZ | 95,40 | 97,70 | 93,50 | %-0,37 | 18:10 |
MNDRS | 9,89 | 10,65 | 9,36 | %-0,40 | 18:10 |
ZOREN | 4,49 | 4,85 | 4,47 | %-2,39 | 18:10 |
TNZTP | 23,80 | 25,12 | 23,52 | %2,32 | 18:10 |
SMRTG | 74,75 | 80,65 | 73,60 | %-6,56 | 18:10 |
KLRHO | 26,76 | 26,76 | 24,52 | %9,94 | 18:10 |
TAVHL | 72,40 | 76,20 | 72,40 | %-4,42 | 18:10 |
SOKE | 15,26 | 16,80 | 15,16 | %-9,38 | 18:10 |
AEFES | 62,75 | 63,95 | 62,60 | %-0,63 | 18:10 |
KZBGY | 20,38 | 22,18 | 19,99 | %-1,55 | 18:10 |
ENJSA | 28,12 | 29,30 | 28,12 | %-4,03 | 18:10 |
CANTE | 47,34 | 51,85 | 47,34 | %-10,00 | 18:10 |
GEREL | 17,09 | 17,32 | 15,90 | %8,10 | 18:10 |
TKFEN | 33,40 | 34,92 | 33,40 | %-4,02 | 18:10 |
HUNER | 7,89 | 8,62 | 7,87 | %-4,83 | 18:10 |
AKSEN | 29,96 | 31,76 | 29,96 | %-5,73 | 18:10 |
MARTI | 3,76 | 3,93 | 3,62 | %0,53 | 18:10 |
CIMSA | 98,00 | 103,80 | 98,00 | %-4,95 | 18:10 |
KLGYO | 2,58 | 2,82 | 2,56 | %-7,53 | 18:10 |
SOKM | 29,24 | 30,44 | 29,12 | %-1,55 | 18:10 |
VESTL | 49,00 | 51,80 | 49,00 | %-5,41 | 18:10 |
PENTA | 17,78 | 18,78 | 17,60 | %-4,97 | 18:10 |
VERTU | 37,26 | 39,14 | 36,46 | %0,32 | 18:10 |
GMTAS | 9,96 | 10,60 | 9,96 | %-9,95 | 18:10 |
SNGYO | 2,89 | 3,06 | 2,89 | %-2,69 | 18:10 |
ANELE | 4,90 | 5,25 | 4,83 | %-8,58 | 18:10 |
DGGYO | 49,72 | 50,65 | 46,12 | %7,90 | 18:10 |
ASUZU | 150,60 | 164,60 | 149,60 | %-8,17 | 18:10 |
EYGYO | 21,34 | 22,08 | 20,10 | %4,20 | 18:10 |
YEOTK | 67,50 | 72,80 | 66,30 | %-7,34 | 18:10 |
ULKER | 31,80 | 33,34 | 31,74 | %-3,99 | 18:10 |
CCOLA | 202,60 | 207,00 | 199,10 | %2,79 | 18:10 |
KONYA | 2.870,00 | 3.103,50 | 2.860,50 | %-7,57 | 18:10 |
INVES | 170,30 | 171,40 | 154,60 | %8,26 | 18:10 |
TUKAS | 15,77 | 16,61 | 15,71 | %-3,07 | 18:10 |
ADESE | 1,48 | 1,58 | 1,47 | %-5,73 | 18:10 |
TSKB | 4,09 | 4,29 | 4,09 | %-4,66 | 18:10 |
AFYON | 9,00 | 9,76 | 8,99 | %-6,93 | 18:10 |
KARSN | 8,30 | 8,72 | 8,29 | %-5,03 | 18:10 |
VERUS | 137,20 | 137,20 | 124,80 | %9,94 | 18:10 |
GWIND | 17,94 | 19,18 | 17,90 | %-4,78 | 18:10 |
SKBNK | 2,14 | 2,25 | 2,14 | %-4,46 | 18:10 |
AKSA | 74,50 | 78,80 | 74,50 | %-5,16 | 18:10 |
EGEEN | 4.620,00 | 4.827,10 | 4.599,20 | %-3,95 | 18:10 |
PSGYO | 6,24 | 6,38 | 6,11 | %0,48 | 18:10 |
FLAP | 9,07 | 9,92 | 8,99 | %-9,12 | 18:10 |
VAKKO | 61,55 | 64,40 | 59,70 | %-0,57 | 18:10 |
BRYAT | 763,90 | 855,80 | 762,40 | %-9,81 | 18:10 |
ISGYO | 9,50 | 10,14 | 9,50 | %-6,13 | 18:10 |
PINSU | 8,90 | 10,00 | 8,60 | %-3,68 | 18:10 |
BERA | 11,15 | 11,70 | 11,12 | %-4,70 | 18:10 |
CRFSA | 62,10 | 63,95 | 58,50 | %4,02 | 18:10 |
PAMEL | 283,00 | 292,00 | 257,00 | %4,43 | 18:10 |
KATMR | 1,28 | 1,33 | 1,26 | %-3,03 | 18:10 |
MACKO | 64,00 | 69,25 | 62,10 | %-6,43 | 18:10 |
YYAPI | 2,46 | 2,69 | 2,46 | %-8,21 | 18:10 |
GSDHO | 2,98 | 3,16 | 2,97 | %-5,70 | 18:10 |
MIATK | 105,60 | 111,80 | 105,00 | %-4,86 | 18:10 |
PLTUR | 13,15 | 14,16 | 13,08 | %-6,80 | 18:10 |
ALBRK | 2,63 | 2,67 | 2,54 | %-0,75 | 18:10 |
KORDS | 70,75 | 74,00 | 70,70 | %-4,07 | 18:10 |
GLYHO | 8,50 | 9,10 | 8,50 | %-5,24 | 18:10 |
OZKGY | 12,94 | 13,59 | 12,82 | %0,08 | 18:10 |
GSRAY | 8,45 | 8,70 | 8,36 | %-2,54 | 18:10 |
CONSE | 6,68 | 7,11 | 6,58 | %-2,77 | 18:10 |
SAMAT | 23,32 | 23,56 | 22,58 | %3,19 | 18:10 |
BOBET | 17,77 | 19,05 | 17,15 | %-6,72 | 18:10 |
AKFGY | 3,55 | 3,71 | 3,54 | %-4,31 | 18:10 |
PEKGY | 4,16 | 4,16 | 4,00 | %2,46 | 18:10 |
KRSTL | 9,39 | 10,73 | 9,39 | %-9,97 | 18:10 |
BUCIM | 6,45 | 6,70 | 6,45 | %-3,15 | 18:10 |
SNICA | 27,00 | 28,96 | 26,72 | %-6,77 | 18:10 |
LIDER | 123,10 | 124,40 | 117,00 | %4,23 | 18:10 |
DERIM | 11,04 | 11,04 | 10,19 | %9,96 | 18:10 |
MAVI | 107,00 | 109,10 | 104,00 | %-1,74 | 18:10 |
VESBE | 10,42 | 10,96 | 10,40 | %-4,40 | 18:10 |
TTRAK | 489,30 | 508,40 | 489,30 | %-3,41 | 18:10 |
KMPUR | 89,30 | 96,40 | 89,30 | %-6,98 | 18:10 |
DGNMO | 7,69 | 8,44 | 7,60 | %-8,89 | 18:10 |
BIOEN | 17,90 | 19,16 | 17,81 | %-5,74 | 18:10 |
MAKIM | 18,99 | 20,40 | 18,54 | %-0,21 | 18:10 |
SUWEN | 52,50 | 58,40 | 51,75 | %-4,98 | 18:10 |
CEMTS | 47,28 | 50,15 | 47,28 | %-5,33 | 18:10 |
FENER | 54,50 | 58,00 | 54,50 | %-5,38 | 18:10 |
KCAER | 15,83 | 16,29 | 15,71 | %-2,52 | 18:10 |
CEMAS | 1,75 | 1,85 | 1,75 | %-4,89 | 18:10 |
DENGE | 2,04 | 2,37 | 2,02 | %-8,93 | 18:10 |
AKCNS | 60,75 | 63,75 | 60,60 | %-5,23 | 18:10 |
IPEKE | 25,76 | 27,52 | 25,76 | %-5,78 | 18:10 |
BARMA | 15,69 | 16,82 | 15,42 | %-3,74 | 18:10 |
PNLSN | 36,58 | 39,48 | 35,50 | %-0,33 | 18:10 |
ULUSE | 136,90 | 153,20 | 136,60 | %-9,76 | 18:10 |
ERCB | 100,40 | 107,50 | 99,85 | %-4,56 | 18:10 |
MOBTL | 3,18 | 3,37 | 3,17 | %-4,79 | 18:10 |
ECILC | 27,60 | 28,98 | 27,60 | %-4,50 | 18:10 |
GOZDE | 15,59 | 16,26 | 15,50 | %-4,00 | 18:10 |
BRSAN | 97,75 | 98,55 | 94,70 | %-0,51 | 18:10 |
GENIL | 47,54 | 50,10 | 47,14 | %-4,88 | 18:10 |
FORMT | 2,21 | 2,35 | 2,15 | %0,00 | 18:10 |
ALKIM | 31,60 | 33,34 | 31,58 | %-4,30 | 18:10 |
ISSEN | 25,12 | 26,52 | 24,04 | %-4,78 | 18:10 |
AZTEK | 22,50 | 24,32 | 22,50 | %-3,27 | 18:10 |
NIBAS | 15,35 | 16,98 | 15,32 | %-5,60 | 18:10 |
AGESA | 25,94 | 27,42 | 24,98 | %0,62 | 18:10 |
VKGYO | 3,23 | 3,45 | 3,23 | %-5,28 | 18:10 |
NTGAZ | 33,30 | 35,40 | 33,00 | %-5,40 | 18:10 |
KNFRT | 14,67 | 15,92 | 14,30 | %1,17 | 18:10 |
BIZIM | 26,10 | 27,94 | 26,10 | %-5,23 | 18:10 |
EPLAS | 42,10 | 45,30 | 40,32 | %0,00 | 18:10 |
HLGYO | 4,01 | 4,24 | 4,01 | %-5,20 | 18:10 |
ULUFA | 6,33 | 7,10 | 6,33 | %-9,96 | 18:10 |
HEDEF | 20,40 | 21,52 | 20,00 | %0,29 | 18:10 |
ANGEN | 26,70 | 27,94 | 26,54 | %-3,96 | 18:10 |
GOLTS | 140,00 | 143,40 | 139,00 | %-0,36 | 18:10 |
DURDO | 51,45 | 53,85 | 49,38 | %1,28 | 18:10 |
SKTAS | 3,37 | 3,78 | 3,32 | %-2,03 | 18:10 |
KLKIM | 54,70 | 57,95 | 54,20 | %-5,28 | 18:10 |
TKNSA | 16,90 | 17,49 | 16,63 | %-3,10 | 18:10 |
OTKAR | 907,80 | 935,40 | 898,40 | %-2,77 | 18:10 |
BRLSM | 8,35 | 8,95 | 8,30 | %-6,81 | 18:10 |
ALGYO | 64,15 | 67,20 | 63,85 | %-4,25 | 18:10 |
PKENT | 119,80 | 130,00 | 119,10 | %-5,22 | 18:10 |
QUAGR | 67,00 | 68,85 | 65,20 | %-0,59 | 18:10 |
ULUUN | 26,56 | 28,00 | 26,14 | %-4,67 | 18:10 |
TUCLK | 31,30 | 32,38 | 29,50 | %5,17 | 18:10 |
EMKEL | 9,02 | 9,85 | 9,02 | %-9,98 | 18:10 |
ITTFH | 3,00 | 3,10 | 2,92 | %2,04 | 18:10 |
YUNSA | 102,60 | 109,80 | 102,60 | %-4,91 | 18:10 |
DOGUB | 21,76 | 23,20 | 21,20 | %-1,98 | 18:10 |
AKGRT | 2,66 | 2,79 | 2,66 | %-3,97 | 18:10 |
OZSUB | 16,57 | 17,83 | 16,44 | %-7,12 | 18:10 |
BFREN | 4.713,50 | 4.900,00 | 4.705,50 | %-4,76 | 18:10 |
ISMEN | 43,80 | 45,84 | 43,50 | %-4,20 | 18:10 |
CRDFA | 3,91 | 4,38 | 3,91 | %-9,91 | 18:10 |
AVOD | 2,68 | 2,86 | 2,66 | %-5,96 | 18:10 |
ONCSM | 132,20 | 143,20 | 132,20 | %-9,95 | 18:10 |
JANTS | 103,10 | 107,50 | 103,00 | %-3,55 | 18:10 |
PRDGS | 6,27 | 6,73 | 6,20 | %-5,86 | 18:10 |
DARDL | 4,04 | 4,25 | 4,00 | %-4,94 | 18:10 |
BRISA | 55,10 | 57,40 | 54,45 | %-3,25 | 18:10 |
YGYO | 1,89 | 2,02 | 1,86 | %-6,90 | 18:10 |
VAKFN | 3,68 | 3,90 | 3,68 | %-5,40 | 18:10 |
KIMMR | 6,70 | 7,20 | 6,62 | %-2,19 | 18:10 |
SEGYO | 2,16 | 2,31 | 2,14 | %-5,26 | 18:10 |
BTCIM | 34,90 | 35,30 | 34,84 | %-0,63 | 18:10 |
AYGAZ | 67,95 | 69,05 | 66,50 | %-0,07 | 18:10 |
BAGFS | 27,76 | 28,90 | 27,66 | %-3,61 | 18:10 |
YESIL | 3,96 | 4,22 | 3,92 | %-5,71 | 18:10 |
ARZUM | 20,34 | 22,04 | 19,98 | %-0,49 | 18:10 |
DGATE | 15,88 | 16,35 | 14,60 | %2,39 | 18:10 |
KRDMA | 17,51 | 18,13 | 16,99 | %-2,94 | 18:10 |
KUYAS | 24,10 | 24,46 | 23,32 | %0,84 | 18:10 |
TMSN | 48,78 | 51,95 | 48,78 | %-5,28 | 18:10 |
ARDYZ | 7,91 | 8,36 | 7,87 | %-5,27 | 18:10 |
NTHOL | 11,60 | 12,41 | 11,50 | %-5,69 | 18:10 |
ANHYT | 16,66 | 17,72 | 16,65 | %-5,13 | 18:10 |
KONKA | 35,54 | 38,00 | 35,54 | %-6,08 | 18:10 |
MAGEN | 35,60 | 36,90 | 35,60 | %-2,89 | 18:10 |
RALYH | 37,50 | 38,60 | 37,42 | %-0,21 | 18:10 |
DERHL | 5,32 | 5,68 | 5,11 | %2,11 | 18:10 |
BASGZ | 13,61 | 14,18 | 13,60 | %-3,82 | 18:10 |
AVHOL | 20,72 | 20,72 | 18,40 | %9,98 | 18:10 |
TRGYO | 14,70 | 15,40 | 14,52 | %-3,35 | 18:10 |
YATAS | 35,72 | 36,96 | 34,66 | %-1,81 | 18:10 |
INFO | 7,81 | 8,19 | 7,75 | %-0,89 | 18:10 |
AYEN | 27,90 | 29,66 | 27,40 | %-5,62 | 18:10 |
ALKA | 24,06 | 26,30 | 24,02 | %-8,10 | 18:10 |
ECZYT | 134,50 | 142,70 | 134,50 | %-5,48 | 18:10 |
AKENR | 4,21 | 4,47 | 4,18 | %-5,61 | 18:10 |
INVEO | 20,84 | 22,10 | 20,84 | %-4,93 | 18:10 |
KERVT | 10,58 | 11,07 | 10,53 | %-4,43 | 18:10 |
MPARK | 69,65 | 72,75 | 69,65 | %-3,53 | 18:10 |
ESCAR | 97,90 | 98,25 | 89,00 | %-0,36 | 18:10 |
TERA | 29,04 | 30,58 | 28,60 | %-2,88 | 18:10 |
BMSCH | 15,40 | 15,40 | 14,31 | %4,12 | 18:10 |
TSPOR | 3,66 | 3,85 | 3,65 | %-4,69 | 18:10 |
NUHCM | 139,50 | 150,10 | 139,50 | %-5,68 | 18:10 |
DAGHL | 11,81 | 13,20 | 11,70 | %-4,37 | 18:10 |
GLRYH | 8,02 | 8,66 | 8,00 | %-3,26 | 18:10 |
KGYO | 51,50 | 56,40 | 50,00 | %-4,98 | 18:10 |
IHLAS | 0,80 | 0,85 | 0,80 | %-5,88 | 18:10 |
TEZOL | 19,40 | 20,56 | 19,25 | %-5,00 | 18:10 |
HDFGS | 2,64 | 2,80 | 2,63 | %-5,38 | 18:10 |
PARSN | 51,50 | 53,00 | 51,00 | %-1,90 | 18:10 |
DESA | 53,55 | 55,85 | 50,00 | %3,38 | 18:10 |
CEOEM | 14,10 | 15,23 | 14,06 | %-7,24 | 18:10 |
AGHOL | 94,10 | 96,85 | 93,50 | %-2,54 | 18:10 |
RYGYO | 11,72 | 12,30 | 11,54 | %-2,66 | 18:10 |
LOGO | 66,85 | 68,35 | 64,70 | %-2,55 | 18:10 |
TUREX | 28,60 | 29,36 | 27,12 | %1,78 | 18:10 |
CUSAN | 24,10 | 25,64 | 23,16 | %-3,60 | 18:10 |
RTALB | 8,05 | 8,60 | 7,97 | %-1,35 | 18:10 |
MIPAZ | 9,15 | 9,47 | 9,11 | %-1,51 | 18:10 |
CLEBI | 483,00 | 512,00 | 483,00 | %-5,05 | 18:10 |
ALCTL | 62,10 | 67,05 | 61,80 | %-7,24 | 18:10 |
BJKAS | 8,28 | 8,56 | 8,24 | %-2,36 | 18:10 |
TURSG | 9,78 | 10,19 | 9,78 | %-2,69 | 18:10 |
IEYHO | 1,55 | 1,63 | 1,55 | %-4,32 | 18:10 |
TRILC | 9,45 | 9,96 | 9,42 | %-3,77 | 18:10 |
USAK | 3,70 | 3,89 | 3,69 | %-4,15 | 18:10 |
TATGD | 21,40 | 22,36 | 21,40 | %-2,19 | 18:10 |
KLSYN | 3,18 | 3,42 | 3,12 | %-6,19 | 18:10 |
HKTM | 45,00 | 49,00 | 45,00 | %-7,64 | 18:10 |
ESEN | 56,80 | 59,90 | 56,80 | %-4,86 | 18:10 |
PRKAB | 26,64 | 27,80 | 26,64 | %-3,62 | 18:10 |
TEKTU | 3,03 | 3,13 | 2,93 | %-2,26 | 18:10 |
LUKSK | 82,05 | 82,05 | 74,40 | %9,99 | 18:10 |
GRSEL | 17,06 | 18,05 | 16,85 | %-2,79 | 18:10 |
ORGE | 22,54 | 23,48 | 22,32 | %-4,00 | 18:10 |
METRO | 1,71 | 1,80 | 1,71 | %-4,47 | 18:10 |
PEGYO | 6,77 | 7,07 | 6,75 | %-1,88 | 18:10 |
AKYHO | 2,12 | 2,27 | 2,12 | %-5,78 | 18:10 |
RODRG | 50,50 | 56,00 | 50,45 | %-9,90 | 18:10 |
EUHOL | 1,99 | 2,09 | 1,98 | %-3,40 | 18:10 |
SAYAS | 26,60 | 29,34 | 26,48 | %-9,28 | 18:10 |
MRGYO | 3,92 | 4,25 | 3,92 | %-7,76 | 18:10 |
KLMSN | 16,87 | 18,67 | 16,87 | %-9,69 | 18:10 |
KAREL | 15,77 | 16,10 | 15,25 | %-1,44 | 18:10 |
SANEL | 15,81 | 17,90 | 15,81 | %-9,97 | 18:10 |
BRKVY | 24,18 | 26,12 | 23,72 | %-6,35 | 18:10 |
KRDMB | 15,98 | 16,84 | 15,95 | %-4,77 | 18:10 |
NATEN | 132,00 | 139,50 | 130,60 | %-5,04 | 18:10 |
GZNMI | 14,90 | 15,83 | 14,85 | %-1,97 | 18:10 |
BMSTL | 38,90 | 39,58 | 38,48 | %-0,51 | 18:10 |
NUGYO | 5,33 | 5,61 | 5,30 | %-5,16 | 18:10 |
SARKY | 29,92 | 30,70 | 29,22 | %-1,64 | 18:10 |
BEYAZ | 16,01 | 17,78 | 16,01 | %-9,14 | 18:10 |
PENGD | 5,59 | 5,93 | 5,59 | %-5,25 | 18:10 |
SELEC | 33,12 | 35,30 | 33,12 | %-5,69 | 18:10 |
RUBNS | 20,68 | 21,56 | 20,18 | %-4,44 | 18:10 |
DEVA | 39,24 | 41,42 | 39,24 | %-4,99 | 18:10 |
KRVGD | 18,75 | 19,26 | 18,65 | %-2,09 | 18:10 |
KTSKR | 48,76 | 51,15 | 48,60 | %-4,86 | 18:10 |
IMASM | 295,10 | 310,00 | 281,90 | %3,91 | 18:10 |
KRGYO | 11,57 | 11,57 | 10,30 | %9,98 | 18:10 |
EGEPO | 16,58 | 16,80 | 16,30 | %0,55 | 18:10 |
ISFIN | 5,60 | 5,91 | 5,60 | %-4,60 | 18:10 |
ARASE | 137,60 | 142,30 | 135,80 | %-2,89 | 18:10 |
EGPRO | 58,45 | 61,65 | 58,25 | %-4,26 | 18:10 |
ALCAR | 468,90 | 497,90 | 466,20 | %-5,04 | 18:10 |
KARYE | 21,30 | 22,66 | 21,30 | %-4,83 | 18:10 |
DESPC | 17,12 | 17,40 | 16,10 | %3,38 | 18:10 |
MARKA | 9,18 | 9,29 | 8,17 | %8,64 | 18:10 |
INDES | 18,74 | 19,12 | 18,58 | %-2,60 | 18:10 |
PRKME | 16,01 | 16,70 | 15,98 | %-3,67 | 18:10 |
ENSRI | 22,00 | 23,02 | 21,32 | %0,09 | 18:10 |
ULAS | 13,12 | 13,12 | 12,64 | %9,97 | 18:10 |
HURGZ | 4,91 | 5,05 | 4,75 | %-2,77 | 18:10 |
TGSAS | 17,90 | 19,66 | 17,90 | %-9,96 | 18:10 |
GOODY | 13,62 | 14,10 | 13,48 | %-2,78 | 18:10 |
EGSER | 27,06 | 28,18 | 26,88 | %-3,77 | 18:10 |
BNTAS | 5,94 | 6,25 | 5,94 | %-4,50 | 18:10 |
AKSGY | 5,35 | 5,42 | 5,25 | %-0,19 | 18:10 |
DAGI | 7,31 | 7,34 | 7,04 | %0,55 | 18:10 |
ATATP | 17,30 | 18,56 | 17,30 | %-5,88 | 18:10 |
DOKTA | 41,58 | 42,54 | 40,96 | %-0,19 | 18:10 |
ERBOS | 124,00 | 129,90 | 123,10 | %-4,39 | 18:10 |
HATEK | 8,12 | 8,40 | 8,02 | %1,12 | 18:10 |
UNLU | 8,68 | 9,10 | 8,52 | %-4,30 | 18:10 |
BLCYT | 11,35 | 12,03 | 11,25 | %-5,10 | 18:10 |
MEGAP | 5,26 | 5,62 | 5,21 | %-5,40 | 18:10 |
SANKO | 24,98 | 26,56 | 24,90 | %-3,48 | 18:10 |
ELITE | 28,78 | 29,40 | 28,00 | %-1,71 | 18:10 |
KRPLS | 6,85 | 7,05 | 6,75 | %-2,42 | 18:10 |
METUR | 4,68 | 5,25 | 4,68 | %-10,00 | 18:10 |
MANAS | 7,69 | 8,11 | 7,66 | %-4,47 | 18:10 |
IHYAY | 0,85 | 0,90 | 0,84 | %-4,49 | 18:10 |
DYOBY | 21,12 | 22,40 | 21,12 | %-5,21 | 18:10 |
KRTEK | 21,20 | 22,50 | 20,60 | %-1,67 | 18:10 |
TRCAS | 13,15 | 14,00 | 13,12 | %-5,05 | 18:10 |
BAYRK | 4,65 | 4,82 | 4,55 | %0,87 | 18:10 |
PCILT | 22,52 | 23,50 | 21,92 | %-3,60 | 18:10 |
IZFAS | 6,01 | 6,09 | 5,79 | %-1,15 | 18:10 |
KARTN | 67,80 | 70,70 | 67,60 | %-4,03 | 18:10 |
IHLGM | 0,95 | 0,99 | 0,95 | %-4,04 | 18:10 |
MEDTR | 29,86 | 31,48 | 29,40 | %-5,21 | 18:10 |
HTTBT | 32,00 | 33,18 | 31,78 | %-2,20 | 18:10 |
SMART | 7,45 | 7,94 | 7,45 | %-6,29 | 18:10 |
FADE | 10,31 | 10,86 | 10,31 | %-4,89 | 18:10 |
MERCN | 31,90 | 35,00 | 31,90 | %-7,27 | 18:10 |
GENTS | 6,17 | 6,51 | 6,13 | %-5,22 | 18:10 |
KRONT | 63,35 | 68,65 | 62,95 | %-2,84 | 18:10 |
CMBTN | 481,00 | 508,70 | 481,00 | %-4,62 | 18:10 |
EDIP | 6,68 | 7,18 | 6,62 | %-6,83 | 18:10 |
TLMAN | 51,00 | 53,95 | 51,00 | %-2,95 | 18:10 |
POLTK | 1.900,00 | 1.998,30 | 1.864,00 | %-1,30 | 18:10 |
NETAS | 24,76 | 26,30 | 24,76 | %-5,21 | 18:10 |
DZGYO | 2,68 | 2,84 | 2,68 | %-5,30 | 18:10 |
EGGUB | 73,05 | 75,90 | 72,80 | %-3,50 | 18:10 |
ESCOM | 32,94 | 34,20 | 32,04 | %-3,12 | 18:10 |
ALMAD | 3,99 | 4,19 | 3,98 | %-3,86 | 18:10 |
MERKO | 5,65 | 5,98 | 5,60 | %-4,72 | 18:10 |
MSGYO | 6,20 | 6,48 | 6,14 | %-0,32 | 18:10 |
YAPRK | 43,00 | 45,08 | 42,42 | %-4,06 | 18:10 |
DAPGM | 48,48 | 48,54 | 47,06 | %-0,12 | 18:10 |
BSOKE | 3,94 | 4,12 | 3,91 | %-3,67 | 18:10 |
OZGYO | 4,02 | 4,15 | 3,98 | %-3,60 | 18:10 |
ISGSY | 13,39 | 14,25 | 13,39 | %-5,70 | 18:10 |
DOCO | 2.065,10 | 2.072,60 | 2.011,50 | %1,60 | 18:10 |
VBTYZ | 40,00 | 43,18 | 40,00 | %-4,90 | 18:10 |
ACSEL | 65,65 | 69,05 | 65,05 | %-4,09 | 18:10 |
TMPOL | 29,56 | 31,10 | 29,28 | %-4,40 | 18:10 |
SUNTK | 37,00 | 39,50 | 37,00 | %-5,37 | 18:10 |
TSGYO | 4,39 | 4,42 | 4,23 | %-0,23 | 18:10 |
GEDZA | 24,30 | 25,28 | 24,24 | %-3,42 | 18:10 |
MZHLD | 7,46 | 7,89 | 7,45 | %-4,85 | 18:10 |
VANGD | 5,81 | 6,42 | 5,76 | %-9,22 | 18:10 |
GSDDE | 6,91 | 7,15 | 6,90 | %-3,49 | 18:10 |
IHAAS | 173,50 | 173,50 | 173,50 | %9,95 | 18:10 |
GLCVY | 22,02 | 23,32 | 22,00 | %-4,59 | 18:10 |
PAPIL | 15,30 | 16,00 | 15,30 | %-4,32 | 18:10 |
ZRGYO | 4,30 | 4,42 | 4,18 | %-2,27 | 18:10 |
BURCE | 51,50 | 53,25 | 49,54 | %-3,29 | 18:10 |
RYSAS | 24,96 | 25,98 | 24,62 | %-1,11 | 18:10 |
IHGZT | 0,98 | 1,03 | 0,98 | %-4,85 | 18:10 |
SRVGY | 152,80 | 158,00 | 152,40 | %-2,68 | 18:10 |
LKMNH | 21,12 | 21,92 | 20,96 | %-2,67 | 18:10 |
ISKPL | 5,38 | 5,62 | 5,34 | %-4,27 | 18:10 |
FRIGO | 6,22 | 6,51 | 6,10 | %-4,31 | 18:10 |
PNSUT | 57,10 | 58,30 | 56,60 | %-1,89 | 18:10 |
AGYO | 4,51 | 4,80 | 4,51 | %-5,85 | 18:10 |
DNISI | 8,40 | 9,10 | 8,30 | %-7,28 | 18:10 |
ERSU | 5,94 | 6,29 | 5,93 | %-4,35 | 18:10 |
YKSLN | 10,07 | 10,60 | 10,06 | %-5,09 | 18:10 |
VKFYO | 6,90 | 7,26 | 6,90 | %-3,50 | 18:10 |
IZINV | 21,70 | 22,30 | 21,40 | %-1,72 | 18:10 |
ISYAT | 4,45 | 4,75 | 4,45 | %-6,32 | 18:10 |
PAGYO | 24,98 | 26,02 | 23,80 | %3,31 | 18:10 |
SILVR | 13,94 | 14,74 | 13,89 | %-4,13 | 18:10 |
SELVA | 9,20 | 9,68 | 9,20 | %-4,37 | 18:10 |
MNDTR | 15,70 | 16,31 | 15,65 | %-3,74 | 18:10 |
AKSUE | 46,94 | 49,12 | 46,72 | %-4,44 | 18:10 |
RAYSG | 20,50 | 22,24 | 19,50 | %-0,29 | 18:10 |
PKART | 23,30 | 25,02 | 22,70 | %-6,58 | 18:10 |
KUTPO | 45,56 | 47,58 | 45,42 | %-4,65 | 18:10 |
YAYLA | 4,93 | 5,15 | 4,91 | %-3,71 | 18:10 |
MRSHL | 518,90 | 554,70 | 518,90 | %-5,40 | 18:10 |
MAKTK | 3,95 | 4,16 | 3,95 | %-4,59 | 18:10 |
VKING | 34,50 | 36,50 | 34,28 | %-6,20 | 18:10 |
DMSAS | 7,99 | 8,30 | 7,80 | %-1,84 | 18:10 |
BRKSN | 8,47 | 9,40 | 8,39 | %-8,92 | 18:10 |
ANSGR | 17,50 | 17,64 | 17,08 | %0,00 | 18:10 |
GEDIK | 6,88 | 7,08 | 6,79 | %-2,41 | 18:10 |
SEYKM | 8,10 | 8,53 | 8,10 | %-4,71 | 18:10 |
FMIZP | 125,10 | 129,70 | 125,00 | %-2,72 | 18:10 |
ARMDA | 329,00 | 339,90 | 321,60 | %-0,48 | 18:10 |
ATEKS | 75,85 | 82,35 | 75,40 | %-7,10 | 18:10 |
ZEDUR | 53,10 | 54,45 | 53,10 | %7,23 | 18:10 |
OYLUM | 3,34 | 3,44 | 3,31 | %-2,62 | 18:10 |
IDEAS | 27,60 | 29,66 | 27,10 | %-5,41 | 18:10 |
OBASE | 16,40 | 17,36 | 16,30 | %-5,26 | 18:10 |
SAFKR | 12,96 | 13,99 | 12,80 | %-7,23 | 18:10 |
RNPOL | 15,43 | 16,04 | 15,38 | %-3,38 | 18:10 |
EDATA | 20,08 | 20,94 | 19,90 | %-3,55 | 18:10 |
BOSSA | 12,19 | 12,71 | 12,05 | %-1,93 | 18:10 |
IHEVA | 1,53 | 1,56 | 1,51 | %-1,29 | 18:10 |
KFEIN | 23,28 | 24,40 | 23,18 | %-3,40 | 18:10 |
OSTIM | 3,09 | 3,23 | 3,08 | %-4,33 | 18:10 |
FONET | 11,81 | 12,26 | 11,80 | %-2,48 | 18:10 |
ADEL | 107,90 | 112,40 | 106,80 | %-4,00 | 18:10 |
MAALT | 290,90 | 303,60 | 288,40 | %-3,71 | 18:10 |
DITAS | 26,08 | 27,38 | 25,94 | %-4,75 | 18:10 |
ORCAY | 6,37 | 6,75 | 6,37 | %-5,35 | 18:10 |
KAPLM | 89,90 | 93,95 | 88,60 | %-3,28 | 18:10 |
LINK | 43,88 | 46,66 | 43,68 | %-5,63 | 18:10 |
MEPET | 4,21 | 4,53 | 4,21 | %-6,86 | 18:10 |
TDGYO | 11,33 | 11,33 | 10,82 | %10,00 | 18:10 |
ICBCT | 6,68 | 6,99 | 6,64 | %-4,43 | 18:10 |
MERIT | 33,36 | 34,92 | 32,94 | %-4,25 | 18:10 |
HUBVC | 4,62 | 4,87 | 4,60 | %-4,15 | 18:10 |
SEKUR | 16,52 | 17,64 | 16,39 | %-5,71 | 18:10 |
AYCES | 75,80 | 80,15 | 75,15 | %-5,07 | 18:10 |
PETUN | 56,20 | 59,35 | 56,20 | %-4,18 | 18:10 |
ETILR | 12,36 | 13,21 | 12,08 | %-6,29 | 18:10 |
PSDTC | 32,90 | 34,50 | 32,82 | %-4,19 | 18:10 |
ARENA | 17,29 | 18,01 | 17,19 | %-3,14 | 18:10 |
BANVT | 78,00 | 78,35 | 75,00 | %-0,45 | 18:10 |
SEKFK | 8,67 | 9,02 | 8,61 | %-3,99 | 18:10 |
TURGG | 209,00 | 214,90 | 209,00 | %-2,79 | 18:10 |
SANFM | 16,84 | 17,75 | 16,35 | %-4,86 | 18:10 |
OZRDN | 11,62 | 12,28 | 11,57 | %-4,99 | 18:10 |
AKMGY | 73,60 | 77,05 | 73,20 | %-4,66 | 18:10 |
OSMEN | 47,90 | 49,42 | 45,64 | %0,84 | 18:10 |
OYYAT | 35,50 | 37,72 | 35,50 | %-4,31 | 18:10 |
YGGYO | 38,10 | 38,10 | 37,64 | %0,32 | 18:10 |
DOBUR | 44,12 | 45,46 | 44,00 | %-1,91 | 18:10 |
INTEM | 77,10 | 79,95 | 77,10 | %-3,14 | 18:10 |
CELHA | 29,24 | 30,38 | 27,70 | %-3,63 | 18:10 |
AVGYO | 3,10 | 3,27 | 3,10 | %-4,62 | 18:10 |
KENT | 216,00 | 216,50 | 215,90 | %1,89 | 18:10 |
BAKAB | 39,86 | 41,94 | 39,84 | %-4,46 | 18:10 |
PRZMA | 13,86 | 13,88 | 13,59 | %1,91 | 18:10 |
GLBMD | 11,14 | 11,48 | 11,05 | %-2,96 | 18:10 |
OYAYO | 9,54 | 10,00 | 9,50 | %-4,89 | 18:10 |
ATSYH | 82,00 | 88,00 | 82,00 | %-6,82 | 18:10 |
MTRKS | 34,00 | 35,08 | 33,70 | %-2,58 | 18:10 |
SONME | 29,00 | 30,54 | 29,00 | %-5,04 | 18:10 |
GARFA | 21,34 | 22,44 | 21,22 | %-3,61 | 18:10 |
UFUK | 54,05 | 57,00 | 52,90 | %0,00 | 18:10 |
EUKYO | 4,46 | 4,68 | 4,30 | %-5,51 | 18:10 |
ETYAT | 4,30 | 4,53 | 4,30 | %-4,44 | 18:10 |
GRNYO | 4,15 | 4,26 | 4,05 | %-3,26 | 18:10 |
EUYO | 5,29 | 5,51 | 5,20 | %-0,56 | 18:10 |
ATLAS | 3,04 | 3,11 | 3,01 | %-1,94 | 18:10 |
COSMO | 78,55 | 81,45 | 78,55 | %-5,42 | 18:10 |
EKSUN | 65,00 | 65,00 | 65,00 | %9,98 | 18:10 |
TETMT | 217,20 | 225,30 | 217,20 | %-3,34 | 18:10 |
BURVA | 29,10 | 30,24 | 28,80 | %-3,00 | 18:10 |
KERVN | 0,80 | 0,82 | 0,79 | %1,27 | 18:10 |
ISBIR | 69,00 | 70,60 | 69,00 | %-4,17 | 18:10 |
YBTAS | 59.999,90 | 62.300,00 | 59.999,80 | %-4,00 | 18:10 |
RHEAG | 3,45 | 3,62 | 3,45 | %-4,17 | 18:10 |
UZERB | 166,40 | 174,90 | 166,40 | %-2,12 | 18:10 |
IDGYO | 3,27 | 3,34 | 3,23 | %-2,39 | 18:10 |
AVTUR | 3,08 | 3,23 | 3,08 | %-1,28 | 18:10 |
ATAGY | 4,61 | 4,80 | 4,50 | %-1,50 | 18:10 |
TBORG | 36,86 | 37,80 | 36,86 | %-2,74 | 18:10 |
OTTO | 82,50 | 91,00 | 80,10 | %-7,30 | 18:10 |
MTRYO | 3,17 | 3,36 | 3,17 | %-5,09 | 18:10 |
BALAT | 14,00 | 14,51 | 14,00 | %-3,78 | 18:10 |
ORMA | 57,80 | 59,00 | 55,55 | %-3,59 | 18:10 |
AYES | 19,05 | 19,88 | 19,05 | %-4,18 | 18:10 |
BASCM | 4,65 | 4,76 | 4,65 | %-2,31 | 18:10 |
MMCAS | 5,24 | 5,53 | 5,15 | %-8,07 | 18:10 |
KUVVA | 42,00 | 42,00 | 41,48 | %0,05 | 18:10 |
SELGD | 5,71 | 5,91 | 5,69 | %-3,55 | 18:10 |
BRKO | 4,50 | 4,82 | 4,50 | %-6,83 | 18:10 |
EKIZ | 14,20 | 15,00 | 14,12 | %-3,60 | 18:10 |
YONGA | 27,28 | 28,02 | 27,28 | %-3,60 | 18:10 |
EMNIS | 39,00 | 39,00 | 38,20 | %2,63 | 18:10 |
KLNMA | 11,07 | 11,40 | 11,01 | %-3,15 | 18:10 |
CASA | 144,80 | 152,00 | 144,80 | %-4,86 | 18:10 |
CMENT | 55,05 | 57,90 | 55,05 | %-5,09 | 18:10 |
SUMAS | 91,00 | 94,95 | 91,00 | %-2,67 | 18:10 |
SNKRN | 25,78 | 26,50 | 25,78 | %-2,72 | 18:10 |
BRMEN | 1,85 | 1,90 | 1,80 | %-2,12 | 18:10 |
UMPAS | 3,75 | 3,85 | 3,58 | %-2,60 | 18:10 |
KSTUR | 288,50 | 302,00 | 288,50 | %-4,47 | 18:10 |
SNPAM | 12,96 | 13,62 | 12,96 | %-0,31 | 18:10 |
SODSN | 27,72 | 28,90 | 27,50 | %-2,12 | 18:10 |
ISBTR | 43.999,70 | 43.999,90 | 43.999,70 | %-1,12 | 18:10 |
QNBFB | 40,60 | 41,70 | 40,60 | %-1,22 | 18:10 |
QNBFL | 79,00 | 82,60 | 78,35 | %-4,36 | 18:10 |
DIRIT | 5,19 | 5,23 | 5,15 | %-0,76 | 18:10 |
ISKUR | 750.000,00 | %0,00 | 18:10 | ||
ARSAN | 8,00 | %0,00 | 18:10 | ||
ISATR | 352.352,90 | %0,00 | 18:10 | ||
ROYAL | 6,80 | %0,00 | 18:10 |