Hisseler » | |||||
---|---|---|---|---|---|
Birim | Son | En Yüksek | En Düşük | Değişim | Saat |
ASTOR | 60,70 | 64,75 | 60,70 | %-5,01 | 18:10 |
EREGL | 37,38 | 37,84 | 37,20 | %0,75 | 18:10 |
AKFYE | 20,96 | 20,96 | 20,20 | %9,97 | 18:10 |
KOZAL | 21,42 | 22,58 | 21,32 | %-3,08 | 18:10 |
GOKNR | 24,10 | 26,10 | 24,06 | %-1,55 | 18:10 |
THYAO | 125,30 | 129,30 | 125,30 | %-2,41 | 18:10 |
ASELS | 56,65 | 57,25 | 55,50 | %0,62 | 18:10 |
ISCTR | 13,62 | 14,02 | 13,62 | %-1,66 | 18:10 |
AKBNK | 18,35 | 18,65 | 17,98 | %1,94 | 18:10 |
SISE | 44,04 | 45,18 | 44,04 | %-1,87 | 18:10 |
KCHOL | 76,45 | 78,85 | 76,45 | %-0,84 | 18:10 |
KRDMD | 19,40 | 19,86 | 19,30 | %-0,67 | 18:10 |
TUPRS | 523,90 | 538,50 | 523,90 | %-1,85 | 18:10 |
EKGYO | 6,88 | 7,10 | 6,88 | %-0,29 | 18:10 |
TOASO | 192,50 | 194,20 | 188,40 | %2,89 | 18:10 |
YKBNK | 10,15 | 10,42 | 10,15 | %-1,36 | 18:10 |
TCELL | 33,06 | 33,46 | 31,68 | %4,36 | 18:10 |
GUBRF | 212,00 | 214,70 | 207,60 | %0,90 | 18:10 |
SAHOL | 40,72 | 41,76 | 40,72 | %-1,55 | 18:10 |
PETKM | 14,58 | 15,02 | 14,58 | %-1,55 | 18:10 |
SASA | 103,90 | 107,50 | 103,90 | %-2,44 | 18:10 |
ALFAS | 384,00 | 402,80 | 378,00 | %-2,29 | 18:10 |
GARAN | 26,84 | 27,52 | 26,78 | %-0,30 | 18:10 |
HEKTS | 29,02 | 30,64 | 29,02 | %-4,10 | 18:10 |
TTKOM | 18,42 | 18,58 | 17,75 | %4,66 | 18:10 |
EUREN | 12,32 | 12,32 | 11,11 | %10,00 | 18:10 |
OYAKC | 37,78 | 39,80 | 37,72 | %-3,57 | 18:10 |
FROTO | 603,40 | 607,60 | 591,80 | %0,25 | 18:10 |
KONTR | 153,90 | 157,70 | 149,50 | %0,72 | 18:10 |
BIMAS | 141,00 | 143,40 | 139,90 | %-0,56 | 18:10 |
DOAS | 131,90 | 135,70 | 128,70 | %3,37 | 18:10 |
SDTTR | 130,30 | 139,80 | 130,30 | %-4,89 | 18:10 |
GESAN | 275,30 | 284,80 | 275,30 | %-0,97 | 18:10 |
KOZAA | 39,48 | 41,48 | 39,48 | %-3,66 | 18:10 |
DOHOL | 9,24 | 9,43 | 9,12 | %1,43 | 18:10 |
ENKAI | 28,98 | 29,80 | 28,98 | %-0,89 | 18:10 |
ALTINS1 | 12,58 | 12,72 | 12,52 | %-2,02 | 18:10 |
PGSUS | 472,20 | 489,00 | 472,20 | %-2,46 | 18:10 |
GMTAS | 11,06 | 13,30 | 11,06 | %-9,93 | 18:10 |
ARCLK | 123,50 | 124,80 | 120,90 | %0,73 | 18:10 |
BVSAN | 72,70 | 72,70 | 68,00 | %9,98 | 18:10 |
ASUZU | 164,00 | 172,70 | 157,70 | %4,46 | 18:10 |
ODAS | 6,68 | 6,86 | 6,67 | %-0,60 | 18:10 |
ANELE | 5,36 | 6,04 | 5,36 | %-2,90 | 18:10 |
ISDMR | 37,00 | 38,46 | 37,00 | %-1,39 | 18:10 |
AHGAZ | 95,75 | 96,15 | 92,65 | %2,85 | 18:10 |
CANTE | 52,60 | 56,85 | 52,60 | %-9,93 | 18:10 |
SMRTG | 80,00 | 84,35 | 80,00 | %-4,59 | 18:10 |
ENJSA | 29,30 | 29,70 | 29,00 | %0,41 | 18:10 |
VAKBN | 9,16 | 9,35 | 9,16 | %-1,61 | 18:10 |
KLGYO | 2,79 | 2,86 | 2,65 | %5,28 | 18:10 |
ALARK | 69,75 | 71,45 | 69,70 | %-1,34 | 18:10 |
HALKB | 10,94 | 11,12 | 10,93 | %-0,82 | 18:10 |
POLHO | 12,12 | 12,24 | 11,07 | %8,89 | 18:10 |
PAMEL | 271,00 | 288,00 | 252,00 | %-3,21 | 18:10 |
TKFEN | 34,80 | 35,74 | 34,66 | %-1,25 | 18:10 |
MACKO | 68,40 | 69,90 | 63,55 | %7,63 | 18:10 |
AYDEM | 16,32 | 16,45 | 15,01 | %9,09 | 18:10 |
IZMDC | 6,44 | 6,44 | 6,20 | %3,37 | 18:10 |
KARSN | 8,74 | 9,00 | 8,72 | %0,23 | 18:10 |
SOKE | 16,84 | 17,60 | 16,82 | %-3,33 | 18:10 |
MIATK | 111,00 | 117,00 | 109,70 | %2,21 | 18:10 |
LIDFA | 7,43 | 7,43 | 6,86 | %9,91 | 18:10 |
YEOTK | 72,85 | 74,70 | 71,05 | %2,90 | 18:10 |
AKSEN | 31,78 | 32,88 | 31,78 | %-0,94 | 18:10 |
TAVHL | 75,75 | 77,45 | 75,55 | %-0,98 | 18:10 |
AEFES | 63,15 | 63,75 | 61,10 | %3,36 | 18:10 |
PKENT | 126,40 | 135,40 | 126,40 | %-2,69 | 18:10 |
KATMR | 1,32 | 1,37 | 1,30 | %-2,94 | 18:10 |
GSDHO | 3,16 | 3,31 | 3,15 | %2,60 | 18:10 |
MNDRS | 9,93 | 9,93 | 9,03 | %9,97 | 18:10 |
INVES | 157,30 | 159,50 | 145,50 | %8,48 | 18:10 |
SNGYO | 2,97 | 3,06 | 2,97 | %0,34 | 18:10 |
PLTUR | 14,11 | 14,49 | 13,43 | %5,22 | 18:10 |
PENTA | 18,71 | 19,72 | 18,70 | %-4,15 | 18:10 |
HUNER | 8,29 | 8,39 | 7,81 | %6,69 | 18:10 |
GSRAY | 8,67 | 8,85 | 8,65 | %-0,12 | 18:10 |
SOKM | 29,70 | 29,76 | 28,90 | %2,20 | 18:10 |
AKSA | 78,55 | 79,75 | 77,80 | %0,90 | 18:10 |
KONYA | 3.104,90 | 3.389,90 | 3.095,20 | %-7,21 | 18:10 |
MGROS | 167,60 | 173,10 | 167,60 | %-1,70 | 18:10 |
CIMSA | 103,10 | 108,80 | 103,10 | %-2,55 | 18:10 |
VESTL | 51,80 | 53,40 | 51,80 | %-1,52 | 18:10 |
INVEO | 21,92 | 23,16 | 21,20 | %4,08 | 18:10 |
ULKER | 33,12 | 33,88 | 33,00 | %-0,48 | 18:10 |
GWIND | 18,84 | 18,87 | 17,41 | %6,02 | 18:10 |
MARTI | 3,74 | 3,74 | 3,40 | %10,00 | 18:10 |
RUBNS | 21,64 | 23,42 | 20,92 | %1,60 | 18:10 |
VAKKO | 61,90 | 62,65 | 57,40 | %8,41 | 18:10 |
BIOEN | 18,99 | 19,16 | 18,38 | %3,49 | 18:10 |
EGEEN | 4.810,00 | 4.980,10 | 4.800,10 | %-2,43 | 18:10 |
GEREL | 15,81 | 15,81 | 14,97 | %9,94 | 18:10 |
TSKB | 4,29 | 4,40 | 4,28 | %-1,15 | 18:10 |
TSPOR | 3,84 | 4,01 | 3,67 | %5,21 | 18:10 |
SNICA | 28,96 | 29,48 | 28,44 | %1,33 | 18:10 |
GOZDE | 16,24 | 16,57 | 16,12 | %0,93 | 18:10 |
CEMTS | 49,94 | 50,75 | 47,88 | %3,83 | 18:10 |
AKFGY | 3,71 | 3,81 | 3,69 | %0,27 | 18:10 |
VERTU | 37,14 | 37,84 | 34,52 | %7,97 | 18:10 |
YYAPI | 2,68 | 2,68 | 2,37 | %9,84 | 18:10 |
KORDS | 73,75 | 76,20 | 73,70 | %-0,81 | 18:10 |
PSGYO | 6,21 | 6,28 | 6,01 | %4,02 | 18:10 |
SKBNK | 2,24 | 2,28 | 2,24 | %0,00 | 18:10 |
YESIL | 4,20 | 4,40 | 4,04 | %2,44 | 18:10 |
AFYON | 9,67 | 10,16 | 9,67 | %-3,30 | 18:10 |
ALKIM | 33,02 | 34,02 | 32,92 | %1,35 | 18:10 |
ADESE | 1,57 | 1,62 | 1,57 | %-1,88 | 18:10 |
ALGYO | 67,00 | 68,00 | 64,20 | %1,59 | 18:10 |
YGYO | 2,03 | 2,06 | 1,91 | %3,57 | 18:10 |
FENER | 57,60 | 58,70 | 57,15 | %0,17 | 18:10 |
KRSTL | 10,43 | 11,68 | 10,43 | %-9,93 | 18:10 |
ZOREN | 4,60 | 4,72 | 4,60 | %-1,29 | 18:10 |
BERA | 11,70 | 12,09 | 11,63 | %-1,85 | 18:10 |
KZBGY | 20,70 | 21,60 | 20,70 | %-2,63 | 18:10 |
BRLSM | 8,96 | 9,23 | 8,39 | %5,29 | 18:10 |
ISGYO | 10,12 | 10,27 | 10,08 | %-0,30 | 18:10 |
VERUS | 124,80 | 124,80 | 113,60 | %9,96 | 18:10 |
OTKAR | 933,70 | 960,00 | 920,60 | %1,49 | 18:10 |
VAKFN | 3,89 | 4,08 | 3,83 | %-1,02 | 18:10 |
SUWEN | 55,25 | 55,25 | 52,05 | %9,95 | 18:10 |
TUKAS | 16,27 | 16,70 | 16,24 | %-0,31 | 18:10 |
CONSE | 6,87 | 7,03 | 6,76 | %2,38 | 18:10 |
EYGYO | 20,48 | 21,66 | 20,30 | %-2,01 | 18:10 |
EMKEL | 10,02 | 10,72 | 9,70 | %-6,62 | 18:10 |
AKCNS | 64,10 | 64,95 | 62,10 | %2,72 | 18:10 |
BARMA | 16,30 | 16,69 | 16,06 | %4,49 | 18:10 |
KCAER | 16,24 | 16,49 | 15,70 | %3,05 | 18:10 |
TRILC | 9,82 | 10,29 | 9,60 | %1,87 | 18:10 |
VKGYO | 3,41 | 3,52 | 3,41 | %-0,29 | 18:10 |
GENIL | 49,98 | 51,45 | 49,98 | %-1,52 | 18:10 |
RYGYO | 12,04 | 12,31 | 11,46 | %4,70 | 18:10 |
VESBE | 10,90 | 11,18 | 10,85 | %-1,45 | 18:10 |
DGGYO | 46,08 | 46,08 | 42,50 | %9,98 | 18:10 |
CEMAS | 1,84 | 1,89 | 1,83 | %0,55 | 18:10 |
KLKIM | 57,75 | 59,95 | 57,75 | %-1,20 | 18:10 |
IPEKE | 27,34 | 28,60 | 27,34 | %-3,39 | 18:10 |
BRYAT | 847,00 | 881,00 | 843,00 | %0,17 | 18:10 |
FLAP | 9,98 | 10,59 | 9,89 | %-2,16 | 18:10 |
NTGAZ | 35,20 | 35,38 | 34,00 | %3,96 | 18:10 |
TMSN | 51,50 | 53,25 | 51,50 | %0,19 | 18:10 |
BRSAN | 98,25 | 103,10 | 97,50 | %-2,53 | 18:10 |
HLGYO | 4,23 | 4,39 | 4,22 | %0,48 | 18:10 |
QUAGR | 67,40 | 67,95 | 62,55 | %7,84 | 18:10 |
TNZTP | 23,26 | 23,26 | 21,64 | %9,92 | 18:10 |
GLYHO | 8,97 | 9,24 | 8,94 | %-1,86 | 18:10 |
BOBET | 19,05 | 19,47 | 18,83 | %-0,37 | 18:10 |
KMPUR | 96,00 | 99,85 | 95,90 | %-1,54 | 18:10 |
ALBRK | 2,65 | 2,68 | 2,63 | %0,76 | 18:10 |
ULUSE | 151,70 | 160,60 | 150,60 | %-3,38 | 18:10 |
ANGEN | 27,80 | 28,54 | 27,12 | %3,12 | 18:10 |
MAGEN | 36,66 | 38,62 | 36,44 | %-1,98 | 18:10 |
BUCIM | 6,66 | 6,82 | 6,61 | %-1,33 | 18:10 |
ECILC | 28,90 | 29,78 | 28,90 | %-1,57 | 18:10 |
NTHOL | 12,30 | 12,88 | 12,30 | %-1,99 | 18:10 |
PEKGY | 4,06 | 4,09 | 3,96 | %1,00 | 18:10 |
KRDMA | 18,04 | 18,62 | 18,02 | %-1,15 | 18:10 |
AYEN | 29,56 | 30,18 | 28,88 | %1,86 | 18:10 |
EPLAS | 42,10 | 45,36 | 41,54 | %-7,92 | 18:10 |
AKYHO | 2,25 | 2,43 | 2,23 | %1,81 | 18:10 |
AVOD | 2,85 | 2,98 | 2,85 | %-2,73 | 18:10 |
RALYH | 37,58 | 38,00 | 37,42 | %-1,11 | 18:10 |
MAVI | 108,90 | 112,50 | 108,70 | %-2,07 | 18:10 |
KERVT | 11,07 | 11,22 | 10,89 | %-0,45 | 18:10 |
LOGO | 68,60 | 69,40 | 66,60 | %2,24 | 18:10 |
GRSEL | 17,55 | 18,25 | 16,96 | %4,71 | 18:10 |
YUNSA | 107,90 | 112,30 | 107,10 | %-3,40 | 18:10 |
KUYAS | 23,90 | 25,00 | 23,60 | %-0,33 | 18:10 |
ERCB | 105,20 | 107,70 | 105,20 | %-1,03 | 18:10 |
BRISA | 56,95 | 57,10 | 55,40 | %2,61 | 18:10 |
ULUFA | 7,03 | 7,28 | 6,65 | %2,18 | 18:10 |
CRFSA | 59,70 | 62,75 | 59,00 | %-2,29 | 18:10 |
TKNSA | 17,44 | 17,76 | 17,41 | %0,46 | 18:10 |
ONCSM | 146,80 | 158,90 | 145,00 | %-7,67 | 18:10 |
ARDYZ | 8,35 | 8,54 | 8,31 | %1,33 | 18:10 |
LIDER | 118,10 | 119,40 | 111,90 | %4,88 | 18:10 |
ULUUN | 27,86 | 28,82 | 27,82 | %-2,72 | 18:10 |
SANEL | 17,56 | 17,56 | 16,50 | %9,96 | 18:10 |
TTRAK | 506,60 | 514,90 | 505,80 | %-0,26 | 18:10 |
ECZYT | 142,30 | 145,80 | 141,00 | %0,21 | 18:10 |
MOBTL | 3,34 | 3,55 | 3,34 | %-3,47 | 18:10 |
CUSAN | 25,00 | 25,82 | 24,02 | %1,79 | 18:10 |
KGYO | 54,20 | 57,35 | 51,95 | %-2,43 | 18:10 |
ISSEN | 26,38 | 27,30 | 26,38 | %-2,15 | 18:10 |
AYGAZ | 68,00 | 71,25 | 67,80 | %-2,30 | 18:10 |
ANHYT | 18,72 | 18,90 | 18,10 | %4,12 | 18:10 |
PEGYO | 6,90 | 7,41 | 6,87 | %-2,95 | 18:10 |
DGNMO | 8,44 | 8,79 | 8,43 | %-2,09 | 18:10 |
BFREN | 4.948,90 | 5.190,80 | 4.934,30 | %-3,53 | 18:10 |
BMSTL | 39,10 | 41,88 | 39,06 | %-4,59 | 18:10 |
MAKIM | 19,03 | 19,50 | 18,04 | %5,72 | 18:10 |
CCOLA | 197,10 | 200,00 | 196,20 | %0,05 | 18:10 |
METUR | 5,20 | 5,28 | 4,73 | %8,33 | 18:10 |
AKGRT | 2,77 | 2,81 | 2,77 | %-0,36 | 18:10 |
TRGYO | 15,21 | 16,00 | 15,21 | %-2,50 | 18:10 |
OZSUB | 17,84 | 18,44 | 17,69 | %-1,82 | 18:10 |
DOGUB | 22,20 | 22,60 | 20,98 | %7,25 | 18:10 |
YAYLA | 5,12 | 5,57 | 5,02 | %0,99 | 18:10 |
DENGE | 2,24 | 2,28 | 2,11 | %4,67 | 18:10 |
BAGFS | 28,80 | 29,30 | 28,68 | %-0,69 | 18:10 |
BIZIM | 27,54 | 28,22 | 27,36 | %-1,57 | 18:10 |
TEKTU | 3,10 | 3,24 | 3,09 | %-2,52 | 18:10 |
JANTS | 106,90 | 109,50 | 106,90 | %-0,74 | 18:10 |
ALKA | 26,18 | 27,58 | 26,10 | %-3,04 | 18:10 |
DARDL | 4,25 | 4,41 | 4,25 | %-2,75 | 18:10 |
CRDFA | 4,34 | 4,62 | 4,32 | %-3,77 | 18:10 |
YYLGD | 31,30 | 32,28 | 31,26 | %-2,31 | 18:10 |
GOLTS | 140,50 | 142,80 | 139,40 | %0,00 | 18:10 |
OZGYO | 4,17 | 4,27 | 4,06 | %2,71 | 18:10 |
AGHOL | 96,55 | 100,00 | 96,55 | %-1,48 | 18:10 |
MPARK | 72,20 | 74,10 | 71,70 | %-2,10 | 18:10 |
BTCIM | 35,12 | 35,50 | 34,94 | %-0,23 | 18:10 |
AZTEK | 23,26 | 24,20 | 23,26 | %-2,76 | 18:10 |
KONKA | 37,84 | 39,70 | 37,84 | %-2,92 | 18:10 |
PNLSN | 36,70 | 38,70 | 36,70 | %-5,90 | 18:10 |
HEDEF | 20,34 | 20,34 | 18,58 | %9,95 | 18:10 |
METRO | 1,79 | 1,84 | 1,79 | %-1,65 | 18:10 |
TGSAS | 19,88 | 19,88 | 17,78 | %9,96 | 18:10 |
BRKVY | 25,82 | 27,60 | 25,18 | %2,70 | 18:10 |
SAMAT | 22,60 | 22,90 | 21,20 | %7,11 | 18:10 |
PRDGS | 6,66 | 6,84 | 6,66 | %-1,19 | 18:10 |
BASGZ | 14,15 | 14,48 | 14,07 | %-1,05 | 18:10 |
RTALB | 8,16 | 8,36 | 8,03 | %1,12 | 18:10 |
ISMEN | 45,72 | 47,52 | 45,72 | %-2,60 | 18:10 |
KRDMB | 16,78 | 17,16 | 16,76 | %-0,83 | 18:10 |
PINSU | 9,24 | 9,50 | 9,13 | %0,65 | 18:10 |
INDES | 19,24 | 19,60 | 18,96 | %-0,62 | 18:10 |
ESEN | 59,70 | 61,50 | 59,50 | %1,19 | 18:10 |
PRKAB | 27,64 | 28,40 | 27,50 | %-2,06 | 18:10 |
NATEN | 139,00 | 142,90 | 138,10 | %-1,14 | 18:10 |
OZKGY | 12,93 | 13,22 | 12,93 | %-0,15 | 18:10 |
KLSYN | 3,39 | 3,46 | 3,36 | %1,50 | 18:10 |
AKENR | 4,46 | 4,65 | 4,44 | %0,68 | 18:10 |
NUHCM | 147,90 | 149,90 | 143,00 | %0,27 | 18:10 |
ISFIN | 5,87 | 6,05 | 5,85 | %-0,51 | 18:10 |
DAGHL | 12,35 | 12,78 | 11,99 | %0,41 | 18:10 |
DYOBY | 22,28 | 23,24 | 21,94 | %0,27 | 18:10 |
SEGYO | 2,28 | 2,31 | 2,24 | %-0,44 | 18:10 |
IHLAS | 0,85 | 0,86 | 0,83 | %0,00 | 18:10 |
YATAS | 36,38 | 37,44 | 36,30 | %-2,20 | 18:10 |
PARSN | 52,50 | 53,35 | 52,05 | %0,96 | 18:10 |
NIBAS | 16,26 | 16,98 | 16,16 | %-2,98 | 18:10 |
MRGYO | 4,25 | 4,40 | 4,22 | %-1,85 | 18:10 |
PENGD | 5,90 | 6,07 | 5,90 | %-1,50 | 18:10 |
CLEBI | 508,70 | 532,70 | 508,70 | %-1,64 | 18:10 |
DESPC | 16,56 | 16,58 | 14,42 | %9,81 | 18:10 |
AGESA | 25,78 | 26,68 | 25,76 | %-0,46 | 18:10 |
IHAAS | 157,80 | 157,80 | 143,20 | %9,97 | 18:10 |
ORGE | 23,48 | 23,98 | 23,30 | %-1,34 | 18:10 |
EUHOL | 2,06 | 2,12 | 2,03 | %1,48 | 18:10 |
ALMAD | 4,15 | 4,16 | 4,08 | %0,48 | 18:10 |
CEOEM | 15,20 | 16,03 | 15,18 | %-2,56 | 18:10 |
KRTEK | 21,56 | 22,10 | 20,08 | %7,26 | 18:10 |
SMART | 7,95 | 8,39 | 7,95 | %-4,22 | 18:10 |
BEYAZ | 17,62 | 18,56 | 17,60 | %-3,13 | 18:10 |
MERCN | 34,40 | 37,02 | 34,40 | %-6,83 | 18:10 |
DURDO | 50,80 | 52,50 | 50,25 | %-2,31 | 18:10 |
ALCAR | 493,80 | 520,90 | 488,10 | %0,16 | 18:10 |
TUREX | 28,10 | 29,02 | 27,22 | %3,23 | 18:10 |
GLRYH | 8,29 | 8,38 | 8,16 | %1,72 | 18:10 |
TERA | 29,90 | 30,50 | 29,10 | %0,20 | 18:10 |
PRKME | 16,62 | 16,86 | 16,23 | %1,34 | 18:10 |
ESCOM | 34,00 | 34,46 | 32,82 | %1,49 | 18:10 |
BJKAS | 8,48 | 8,80 | 8,48 | %-1,74 | 18:10 |
VKFYO | 7,15 | 7,30 | 6,96 | %1,27 | 18:10 |
INFO | 7,88 | 8,10 | 7,88 | %-0,88 | 18:10 |
YAPRK | 44,82 | 48,26 | 44,52 | %-5,40 | 18:10 |
IEYHO | 1,62 | 1,67 | 1,62 | %-1,22 | 18:10 |
SELEC | 35,12 | 35,70 | 34,70 | %-1,01 | 18:10 |
KTSKR | 51,25 | 53,10 | 51,20 | %-1,54 | 18:10 |
ALCTL | 66,95 | 68,90 | 66,85 | %-1,40 | 18:10 |
ESCAR | 98,25 | 100,70 | 97,40 | %-1,21 | 18:10 |
ACSEL | 68,45 | 72,00 | 67,25 | %-0,94 | 18:10 |
HKTM | 48,72 | 50,50 | 48,22 | %-1,18 | 18:10 |
ENSRI | 21,98 | 22,56 | 20,52 | %7,12 | 18:10 |
BLCYT | 11,96 | 12,54 | 11,91 | %-1,48 | 18:10 |
IZFAS | 6,08 | 6,16 | 6,03 | %0,00 | 18:10 |
EGSER | 28,12 | 28,72 | 28,04 | %-0,64 | 18:10 |
HTTBT | 32,72 | 32,96 | 31,76 | %1,61 | 18:10 |
BNTAS | 6,22 | 6,41 | 6,22 | %-1,89 | 18:10 |
KLMSN | 18,68 | 19,00 | 17,70 | %6,20 | 18:10 |
TEZOL | 20,42 | 20,84 | 20,26 | %-1,07 | 18:10 |
MTRKS | 34,90 | 37,70 | 34,64 | %-0,17 | 18:10 |
AKSGY | 5,36 | 5,50 | 5,30 | %-1,65 | 18:10 |
GZNMI | 15,20 | 15,49 | 14,94 | %1,67 | 18:10 |
AVHOL | 18,84 | 19,00 | 18,24 | %3,06 | 18:10 |
KARYE | 22,38 | 22,66 | 21,92 | %2,47 | 18:10 |
SUNTK | 39,10 | 40,90 | 39,10 | %-2,64 | 18:10 |
DGATE | 15,51 | 15,51 | 13,99 | %10,00 | 18:10 |
SEKFK | 9,03 | 9,38 | 8,74 | %2,73 | 18:10 |
EGGUB | 75,70 | 79,00 | 74,30 | %0,93 | 18:10 |
ISYAT | 4,75 | 5,03 | 4,75 | %-5,19 | 18:10 |
HDFGS | 2,79 | 2,85 | 2,77 | %0,72 | 18:10 |
KIMMR | 6,85 | 7,10 | 6,80 | %-2,14 | 18:10 |
KRPLS | 7,02 | 7,15 | 7,01 | %-0,57 | 18:10 |
FORMT | 2,21 | 2,33 | 2,21 | %-3,07 | 18:10 |
POLTK | 1.925,00 | 2.014,60 | 1.857,50 | %-0,02 | 18:10 |
LINK | 46,50 | 47,70 | 43,34 | %5,68 | 18:10 |
NUGYO | 5,62 | 5,80 | 5,58 | %-1,58 | 18:10 |
DAPGM | 48,54 | 49,98 | 47,70 | %1,76 | 18:10 |
DAGI | 7,27 | 7,50 | 7,20 | %-0,68 | 18:10 |
DMSAS | 8,14 | 8,30 | 7,84 | %2,26 | 18:10 |
MERKO | 5,93 | 6,17 | 5,93 | %-0,34 | 18:10 |
PNSUT | 58,20 | 59,95 | 58,10 | %-0,68 | 18:10 |
GEDZA | 25,16 | 25,70 | 24,80 | %0,72 | 18:10 |
MARKA | 8,45 | 8,61 | 7,88 | %5,63 | 18:10 |
TURSG | 10,05 | 10,19 | 9,87 | %1,31 | 18:10 |
HATEK | 8,03 | 8,39 | 7,89 | %1,65 | 18:10 |
IZINV | 22,08 | 23,12 | 21,60 | %-4,50 | 18:10 |
YKSLN | 10,61 | 10,87 | 10,48 | %-0,38 | 18:10 |
PCILT | 23,36 | 24,76 | 23,30 | %-2,67 | 18:10 |
RODRG | 56,05 | 60,90 | 55,20 | %-5,48 | 18:10 |
ARASE | 141,70 | 144,80 | 141,40 | %-0,14 | 18:10 |
DEVA | 41,30 | 41,90 | 40,84 | %0,34 | 18:10 |
GEDIK | 7,05 | 7,31 | 7,00 | %1,73 | 18:10 |
DZGYO | 2,83 | 2,87 | 2,80 | %1,80 | 18:10 |
SARKY | 30,42 | 31,84 | 30,42 | %-3,86 | 18:10 |
PAPIL | 15,99 | 16,19 | 15,68 | %2,43 | 18:10 |
SAYAS | 29,32 | 30,20 | 29,32 | %-1,54 | 18:10 |
ITTFH | 2,94 | 2,98 | 2,85 | %3,52 | 18:10 |
KLRHO | 24,34 | 24,34 | 24,34 | %9,94 | 18:10 |
SKTAS | 3,44 | 3,50 | 3,33 | %2,38 | 18:10 |
KARTN | 70,65 | 71,80 | 70,05 | %-0,84 | 18:10 |
ELITE | 29,28 | 30,56 | 28,88 | %-0,20 | 18:10 |
USAK | 3,86 | 3,91 | 3,83 | %0,52 | 18:10 |
ERBOS | 129,70 | 133,50 | 129,70 | %-1,44 | 18:10 |
ATEKS | 81,65 | 82,35 | 76,00 | %8,00 | 18:10 |
CMBTN | 504,30 | 531,50 | 504,00 | %-3,76 | 18:10 |
PKART | 24,94 | 25,50 | 24,90 | %-2,50 | 18:10 |
BURCE | 53,25 | 55,55 | 52,60 | %-2,74 | 18:10 |
RNPOL | 15,97 | 16,16 | 15,40 | %3,63 | 18:10 |
GLCVY | 23,08 | 23,64 | 22,86 | %0,35 | 18:10 |
ISGSY | 14,20 | 14,80 | 14,20 | %-0,98 | 18:10 |
TRCAS | 13,85 | 14,12 | 13,85 | %-0,07 | 18:10 |
SELVA | 9,62 | 10,04 | 9,49 | %-3,02 | 18:10 |
GOODY | 14,01 | 14,33 | 14,01 | %-0,28 | 18:10 |
TLMAN | 52,55 | 53,70 | 52,50 | %-1,13 | 18:10 |
KAREL | 16,00 | 16,52 | 15,85 | %-2,02 | 18:10 |
NETAS | 26,12 | 27,50 | 26,04 | %0,23 | 18:10 |
MEGAP | 5,56 | 5,77 | 5,55 | %-2,28 | 18:10 |
IHLGM | 0,99 | 1,00 | 0,98 | %0,00 | 18:10 |
DERHL | 5,21 | 5,44 | 5,15 | %0,58 | 18:10 |
SEYKM | 8,50 | 8,74 | 8,37 | %1,55 | 18:10 |
TMPOL | 30,92 | 31,84 | 30,12 | %-0,83 | 18:10 |
ERSU | 6,21 | 6,41 | 6,15 | %-1,11 | 18:10 |
GSDDE | 7,16 | 7,35 | 7,14 | %0,28 | 18:10 |
TATGD | 21,88 | 22,36 | 21,88 | %-1,08 | 18:10 |
OSTIM | 3,23 | 3,29 | 3,18 | %0,00 | 18:10 |
BMSCH | 14,79 | 14,87 | 14,43 | %0,61 | 18:10 |
MANAS | 8,05 | 8,20 | 8,01 | %-0,12 | 18:10 |
DOKTA | 41,66 | 42,82 | 41,44 | %-0,67 | 18:10 |
BAYRK | 4,61 | 4,82 | 4,52 | %0,00 | 18:10 |
EDATA | 20,82 | 21,26 | 20,64 | %2,36 | 18:10 |
EGEPO | 16,49 | 16,90 | 16,49 | %-0,66 | 18:10 |
KNFRT | 14,50 | 15,01 | 14,38 | %-2,68 | 18:10 |
ISKPL | 5,62 | 5,70 | 5,59 | %0,72 | 18:10 |
FADE | 10,84 | 11,19 | 10,80 | %-1,45 | 18:10 |
UNLU | 9,07 | 9,19 | 8,98 | %-0,33 | 18:10 |
MRSHL | 548,50 | 560,80 | 538,10 | %1,56 | 18:10 |
SANKO | 25,88 | 26,82 | 25,86 | %-1,90 | 18:10 |
GENTS | 6,51 | 6,74 | 6,50 | %-1,96 | 18:10 |
KRVGD | 19,15 | 19,48 | 18,99 | %-0,47 | 18:10 |
MIPAZ | 9,29 | 9,45 | 9,24 | %-0,64 | 18:10 |
EGPRO | 61,05 | 61,75 | 60,20 | %1,16 | 18:10 |
HURGZ | 5,05 | 5,28 | 5,05 | %-3,26 | 18:10 |
DNISI | 9,06 | 9,20 | 8,83 | %-0,98 | 18:10 |
MNDTR | 16,31 | 16,35 | 16,00 | %1,37 | 18:10 |
DERIM | 10,04 | 10,04 | 9,60 | %9,97 | 18:10 |
AGYO | 4,79 | 4,85 | 4,73 | %1,48 | 18:10 |
TUCLK | 29,76 | 31,00 | 29,70 | %-0,47 | 18:10 |
PSDTC | 34,34 | 34,98 | 33,62 | %0,76 | 18:10 |
ZRGYO | 4,40 | 4,50 | 4,40 | %-0,23 | 18:10 |
IHGZT | 1,03 | 1,05 | 1,02 | %0,00 | 18:10 |
BSOKE | 4,09 | 4,26 | 4,09 | %-2,15 | 18:10 |
DOCO | 2.032,50 | 2.059,00 | 1.979,90 | %0,12 | 18:10 |
ATATP | 18,38 | 18,78 | 18,38 | %-0,70 | 18:10 |
BRKSN | 9,30 | 9,69 | 9,22 | %-1,59 | 18:10 |
FRIGO | 6,50 | 6,73 | 6,50 | %-1,52 | 18:10 |
FMIZP | 130,10 | 136,00 | 130,00 | %-3,49 | 18:10 |
KRONT | 65,20 | 68,20 | 65,15 | %-3,41 | 18:10 |
RYSAS | 25,24 | 26,32 | 24,74 | %-0,47 | 18:10 |
VKING | 36,78 | 38,30 | 36,02 | %-3,21 | 18:10 |
CELHA | 30,34 | 30,46 | 29,86 | %0,53 | 18:10 |
OBASE | 17,31 | 17,43 | 16,89 | %2,61 | 18:10 |
IHYAY | 0,89 | 0,92 | 0,89 | %-1,11 | 18:10 |
SRVGY | 157,00 | 159,00 | 154,70 | %0,00 | 18:10 |
DITAS | 27,38 | 28,00 | 26,02 | %4,34 | 18:10 |
VANGD | 6,40 | 6,68 | 6,13 | %0,79 | 18:10 |
ORCAY | 6,73 | 6,82 | 6,63 | %0,15 | 18:10 |
MAALT | 302,10 | 309,00 | 297,70 | %0,37 | 18:10 |
TSGYO | 4,40 | 4,52 | 4,40 | %-1,12 | 18:10 |
IMASM | 284,00 | 292,40 | 281,20 | %-0,70 | 18:10 |
EDIP | 7,17 | 7,49 | 7,15 | %-2,05 | 18:10 |
ICBCT | 6,99 | 7,08 | 6,85 | %1,75 | 18:10 |
MAKTK | 4,14 | 4,20 | 4,09 | %1,22 | 18:10 |
MZHLD | 7,84 | 7,95 | 7,77 | %-0,51 | 18:10 |
VBTYZ | 42,06 | 43,12 | 41,40 | %-0,66 | 18:10 |
ARZUM | 20,44 | 20,46 | 19,75 | %2,35 | 18:10 |
ARENA | 17,85 | 18,09 | 17,08 | %-0,61 | 18:10 |
SILVR | 14,54 | 14,84 | 14,49 | %0,21 | 18:10 |
KFEIN | 24,10 | 24,42 | 23,64 | %0,84 | 18:10 |
DESA | 51,80 | 54,00 | 51,30 | %-2,08 | 18:10 |
IDEAS | 29,18 | 31,30 | 28,44 | %-2,08 | 18:10 |
BURVA | 30,00 | 32,56 | 29,22 | %1,35 | 18:10 |
AKSUE | 49,12 | 51,35 | 49,00 | %-2,64 | 18:10 |
PETUN | 58,65 | 62,05 | 58,55 | %0,43 | 18:10 |
KRGYO | 10,52 | 11,09 | 10,52 | %-4,10 | 18:10 |
AYCES | 79,85 | 83,90 | 77,90 | %-2,50 | 18:10 |
SAFKR | 13,97 | 13,99 | 13,31 | %1,23 | 18:10 |
PAGYO | 24,18 | 24,72 | 23,10 | %5,13 | 18:10 |
TURGG | 215,00 | 223,00 | 213,30 | %-1,15 | 18:10 |
MEDTR | 31,50 | 32,04 | 31,00 | %0,00 | 18:10 |
HUBVC | 4,82 | 4,90 | 4,76 | %0,21 | 18:10 |
FONET | 12,11 | 12,19 | 11,96 | %0,50 | 18:10 |
KAPLM | 92,95 | 96,80 | 92,65 | %-3,28 | 18:10 |
BOSSA | 12,43 | 12,75 | 12,01 | %-1,43 | 18:10 |
LUKSK | 74,60 | 79,40 | 74,60 | %-2,99 | 18:10 |
ETILR | 13,19 | 13,48 | 12,93 | %-0,60 | 18:10 |
OYLUM | 3,43 | 3,50 | 3,40 | %-0,58 | 18:10 |
MERIT | 34,84 | 35,40 | 33,88 | %0,11 | 18:10 |
KUTPO | 47,78 | 48,44 | 47,36 | %-0,04 | 18:10 |
MSGYO | 6,22 | 6,35 | 6,18 | %-1,11 | 18:10 |
LKMNH | 21,70 | 22,30 | 21,60 | %-0,91 | 18:10 |
ADEL | 112,40 | 114,80 | 112,00 | %-1,58 | 18:10 |
OZRDN | 12,23 | 12,25 | 11,94 | %0,33 | 18:10 |
RAYSG | 20,56 | 20,56 | 18,38 | %9,95 | 18:10 |
SEKUR | 17,52 | 18,00 | 17,31 | %-0,40 | 18:10 |
INTEM | 79,60 | 81,90 | 79,40 | %-0,69 | 18:10 |
SANFM | 17,70 | 18,35 | 17,13 | %0,17 | 18:10 |
MEPET | 4,52 | 4,60 | 4,48 | %0,22 | 18:10 |
ATLAS | 3,10 | 3,22 | 2,99 | %0,00 | 18:10 |
ANSGR | 17,50 | 17,60 | 17,22 | %0,00 | 18:10 |
DOBUR | 44,98 | 45,80 | 44,40 | %-0,40 | 18:10 |
IHEVA | 1,55 | 1,57 | 1,54 | %0,00 | 18:10 |
ETYAT | 4,50 | 4,64 | 4,40 | %-0,88 | 18:10 |
AVGYO | 3,25 | 3,33 | 3,25 | %-1,52 | 18:10 |
GARFA | 22,14 | 22,96 | 21,84 | %1,19 | 18:10 |
BAKAB | 41,72 | 42,94 | 40,58 | %-0,24 | 18:10 |
AKMGY | 77,20 | 80,00 | 77,00 | %-1,78 | 18:10 |
OSMEN | 47,50 | 50,00 | 46,28 | %1,02 | 18:10 |
YGGYO | 37,98 | 38,00 | 37,20 | %2,43 | 18:10 |
ATSYH | 88,00 | 91,95 | 88,00 | %-4,30 | 18:10 |
EUKYO | 4,72 | 4,97 | 4,56 | %-3,87 | 18:10 |
GLBMD | 11,48 | 11,55 | 11,12 | %2,32 | 18:10 |
ARMDA | 330,60 | 343,20 | 330,00 | %-2,02 | 18:10 |
SONME | 30,54 | 30,88 | 29,52 | %2,69 | 18:10 |
BANVT | 78,35 | 79,15 | 78,20 | %-0,89 | 18:10 |
EKSUN | 59,10 | 59,10 | 59,10 | %9,95 | 18:10 |
GRNYO | 4,29 | 4,40 | 4,25 | %-3,38 | 18:10 |
PRZMA | 13,60 | 13,63 | 13,28 | %0,74 | 18:10 |
UFUK | 54,05 | 56,00 | 54,00 | %-3,83 | 18:10 |
BALAT | 14,55 | 15,07 | 14,55 | %-7,50 | 18:10 |
OYYAT | 37,10 | 37,58 | 37,02 | %-0,54 | 18:10 |
OYAYO | 10,03 | 10,16 | 9,91 | %0,91 | 18:10 |
KENT | 212,00 | 212,00 | 207,40 | %4,43 | 18:10 |
ZEDUR | 49,52 | 49,80 | 46,52 | %-0,56 | 18:10 |
ULAS | 11,93 | 11,93 | 11,93 | %9,95 | 18:10 |
TDGYO | 10,30 | 10,57 | 10,26 | %-0,68 | 18:10 |
TETMT | 224,70 | 229,00 | 224,50 | %-0,88 | 18:10 |
UZERB | 170,00 | 175,00 | 170,00 | %-3,41 | 18:10 |
IDGYO | 3,35 | 3,40 | 3,30 | %0,90 | 18:10 |
AVTUR | 3,12 | 3,22 | 3,09 | %-0,32 | 18:10 |
RHEAG | 3,60 | 3,71 | 3,58 | %-1,37 | 18:10 |
ATAGY | 4,68 | 4,77 | 4,62 | %0,43 | 18:10 |
EUYO | 5,32 | 5,39 | 5,23 | %-1,30 | 18:10 |
AYES | 19,88 | 20,88 | 19,88 | %-4,79 | 18:10 |
ORMA | 59,95 | 61,50 | 59,95 | %-2,04 | 18:10 |
TBORG | 37,90 | 38,00 | 37,90 | %0,26 | 18:10 |
YBTAS | 62.500,00 | 65.505,50 | 62.500,00 | %-5,29 | 18:10 |
BRKO | 4,83 | 5,00 | 4,83 | %-0,21 | 18:10 |
ISBIR | 72,00 | 76,00 | 72,00 | %-4,00 | 18:10 |
COSMO | 83,05 | 83,05 | 83,00 | %0,42 | 18:10 |
SELGD | 5,92 | 6,01 | 5,85 | %-0,84 | 18:10 |
OTTO | 89,00 | 90,00 | 87,05 | %0,00 | 18:10 |
KUVVA | 41,98 | 42,00 | 41,94 | %-4,59 | 18:10 |
BASCM | 4,76 | 4,96 | 4,76 | %-4,80 | 18:10 |
SNKRN | 26,50 | 26,80 | 26,50 | %-1,85 | 18:10 |
MTRYO | 3,34 | 3,40 | 3,33 | %-1,76 | 18:10 |
MMCAS | 5,70 | 5,76 | 5,70 | %-0,52 | 18:10 |
SUMAS | 93,50 | 93,50 | 92,00 | %-0,90 | 18:10 |
YONGA | 28,30 | 28,46 | 28,30 | %-2,01 | 18:10 |
KLNMA | 11,43 | 11,46 | 11,43 | %-0,26 | 18:10 |
CASA | 152,20 | 157,00 | 152,20 | %1,47 | 18:10 |
UMPAS | 3,85 | 3,85 | 3,56 | %0,52 | 18:10 |
ISBTR | 44.496,90 | 44.498,90 | 44.496,90 | %-0,01 | 18:10 |
EKIZ | 14,73 | 15,03 | 14,73 | %-4,35 | 18:10 |
CMENT | 58,00 | 58,00 | 58,00 | %0,78 | 18:10 |
SODSN | 28,32 | 28,94 | 28,10 | %-2,21 | 18:10 |
KSTUR | 302,00 | 310,00 | 301,10 | %-2,58 | 18:10 |
BRMEN | 1,89 | 1,89 | 1,89 | %2,16 | 18:10 |
KERVN | 0,79 | 0,80 | 0,78 | %-1,25 | 18:10 |
SNPAM | 13,00 | 13,16 | 12,70 | %4,17 | 18:10 |
EMNIS | 38,00 | 39,00 | 38,00 | %-1,30 | 18:10 |
QNBFB | 41,10 | 42,48 | 41,02 | %-2,10 | 18:10 |
QNBFL | 82,60 | 83,10 | 82,60 | %0,73 | 18:10 |
DIRIT | 5,23 | 5,41 | 5,23 | %-1,13 | 18:10 |
ISKUR | 750.000,00 | %0,00 | 18:10 | ||
ARSAN | 8,00 | %0,00 | 18:10 | ||
ISATR | 352.352,90 | %0,00 | 18:10 | ||
ROYAL | 6,80 | %0,00 | 18:10 |