BIST Hisse Senetleri

Borsa İstanbul'da işlem gören BIST 100, BIST 30 ve tüm hisselerin anlık fiyatları, günlük değişim oranları ve hacim verileri. En çok kazandıran ve kaybettiren hisseleri tek ekranda takip edin.

651 Hisse 203 Yükselen 398 Düşen
BIST 100 Endeksi
11,54 -0.36%
En Düşük11,51
En Yüksek11,60
Açılış11,54
Saat13:00

En Çok Kazandıranlar

HisseFiyatDeğişim
PASE PASEU PASEU 30.82 ₺ +9.99%
ERSU ERSU ERSU 15.89 ₺ +9.97%
KARY KARYE KARYE 32.46 ₺ +9.96%
SELE SELEC SELEC 66.30 ₺ +9.95%
GUND GUNDG GUNDG 120.70 ₺ +9.93%

En Çok Kaybettirenler

HisseFiyatDeğişim
BRME BRMEN BRMEN 4.86 ₺ -10.00%
HEDE HEDEF HEDEF 14.49 ₺ -10.00%
PEKG PEKGY PEKGY 0.90 ₺ -10.00%
SUMA SUMAS SUMAS 171.00 ₺ -10.00%
TERA TERA TERA 14.58 ₺ -10.00%

Tüm BIST Hisseleri

HisseSon FiyatDeğişimHacim
A1CA A1CAP A1CAP 2.93 ₺ -9.85% 8.643.124
A1YE A1YEN A1YEN 1.38 ₺ -4.17% 6.657.397
AAGY AAGYO AAGYO 7.50 ₺ +0.40% 18.207.995
ACSE ACSEL ACSEL 76.15 ₺ -5.64% 6.473.853
ADEL ADEL ADEL 23.86 ₺ -0.75% 5.207.045
ADES ADESE ADESE 0.52 ₺ +1.96% 12.478.279
ADGY ADGYO ADGYO 40.26 ₺ -5.32% 454.830.430
AEFE AEFES AEFES 16.89 ₺ +0.06% 147.940.054
AFYO AFYON AFYON 10.93 ₺ +1.20% 13.548.422
AGES AGESA AGESA 209.00 ₺ -0.10% 6.269.443
AGHO AGHOL AGHOL 29.10 ₺ -0.61% 20.943.436
AGRO AGROT AGROT 1.16 ₺ -0.85% 4.157.086
AGYO AGYO AGYO 6.33 ₺ +0.64% 814.255
AHGA AHGAZ AHGAZ 44.40 ₺ +0.45% 70.898.393
AHSG AHSGY AHSGY 5.76 ₺ +2.13% 8.855.667
AKBN AKBNK AKBNK 67.20 ₺ +0.00% 2.500.146.699
AKCN AKCNS AKCNS 180.20 ₺ +0.22% 13.449.285
AKEN AKENR AKENR 6.85 ₺ -0.29% 3.865.983
AKFG AKFGY AKFGY 2.36 ₺ +1.72% 9.200.112
AKFI AKFIS AKFIS 16.26 ₺ -0.55% 54.154.085
AKFY AKFYE AKFYE 3.98 ₺ +0.51% 20.267.029
AKGR AKGRT AKGRT 4.76 ₺ -0.42% 6.613.516
AKHA AKHAN AKHAN 25.08 ₺ -3.46% 19.274.105
AKMG AKMGY AKMGY 186.40 ₺ -0.59% 2.880.295
AKSA AKSA AKSA 10.13 ₺ -0.69% 33.819.882
AKSE AKSEN AKSEN 68.30 ₺ -1.09% 208.612.318
AKSG AKSGY AKSGY 9.14 ₺ +0.22% 10.698.359
AKSU AKSUE AKSUE 12.00 ₺ -4.15% 18.007.937
AKYH AKYHO AKYHO 1.45 ₺ -2.68% 246.891
ALAR ALARK ALARK 103.20 ₺ -1.05% 72.198.623
ALBR ALBRK ALBRK 8.41 ₺ +0.48% 27.653.364
ALBT ALBTN ALBTN 18.52 ₺ -2.73% 12.853.413
ALCA ALCAR ALCAR 570.00 ₺ +1.79% 14.372.930
ALCT ALCTL ALCTL 65.20 ₺ -2.83% 8.935.703
ALFA ALFAS ALFAS 24.42 ₺ -1.05% 4.541.743
ALGY ALGYO ALGYO 2.55 ₺ +0.00% 5.757.102
ALKA ALKA ALKA 5.20 ₺ +0.00% 1.408.209
ALKI ALKIM ALKIM 10.19 ₺ -1.26% 4.877.483
ALKL ALKLC ALKLC 30.46 ₺ -9.99% 184.449.575
ALMA ALMAD ALMAD 7.25 ₺ +0.14% 9.945.870
ALTI ALTINS1 ALTINS1 70.43 ₺ -0.72% 264.339.392
ALTN ALTNY ALTNY 11.41 ₺ +2.70% 45.278.052
ALVE ALVES ALVES 0.49 ₺ -3.92% 174.443
ANEL ANELE ANELE 8.44 ₺ -9.93% 24.386.891
ANGE ANGEN ANGEN 6.68 ₺ -0.45% 13.140.439
ANHY ANHYT ANHYT 93.70 ₺ -1.52% 21.645.020
ANSG ANSGR ANSGR 21.36 ₺ -2.02% 11.370.300
ARAS ARASE ARASE 70.60 ₺ -7.71% 25.198.784
ARCL ARCLK ARCLK 73.90 ₺ -0.81% 22.401.233
ARDY ARDYZ ARDYZ 59.15 ₺ -0.67% 108.332.034
AREN ARENA ARENA 12.95 ₺ -1.15% 1.276.940
ARFY ARFYE ARFYE 10.51 ₺ -5.74% 30.072.309
ARMG ARMGD ARMGD 112.40 ₺ -4.66% 69.762.157
ARSA ARSAN ARSAN 2.98 ₺ +0.34% 7.355.122
ARTM ARTMS ARTMS 30.16 ₺ -0.13% 2.194.238
ARZU ARZUM ARZUM 1.05 ₺ -2.78% 4.780.805
ASEL ASELS ASELS 347.75 ₺ +0.58% 3.342.522.346
ASGY ASGYO ASGYO 9.15 ₺ +0.22% 3.871.861
ASTO ASTOR ASTOR 156.80 ₺ +0.13% 1.513.348.133
ASUZ ASUZU ASUZU 40.00 ₺ +0.00% 1.122.322
ATAG ATAGY ATAGY 7.08 ₺ -1.39% 433.583
ATAK ATAKP ATAKP 35.46 ₺ +2.78% 5.168.755
ATAT ATATP ATATP 212.10 ₺ -2.93% 43.819.217
ATAT ATATR ATATR 3.99 ₺ -3.39% 81.818.038
ATEK ATEKS ATEKS 80.95 ₺ -1.22% 91.554
ATLA ATLAS ATLAS 4.56 ₺ -4.80% 2.465.895
ATSY ATSYH ATSYH 70.50 ₺ +0.00% 248.090
AVGY AVGYO AVGYO 15.10 ₺ -1.18% 2.878.976
AVHO AVHOL AVHOL 27.50 ₺ -0.22% 11.257.412
AVOD AVOD AVOD 2.31 ₺ +0.00% 4.198.701
AVPG AVPGY AVPGY 48.56 ₺ +1.08% 7.746.313
AVTU AVTUR AVTUR 7.29 ₺ -2.67% 2.741.568
AYCE AYCES AYCES 299.75 ₺ -2.36% 3.518.021
AYDE AYDEM AYDEM 21.72 ₺ -0.55% 17.019.251
AYEN AYEN AYEN 23.94 ₺ +0.00% 1.287.822
AYES AYES AYES 6.48 ₺ -0.46% 10.284
AYGA AYGAZ AYGAZ 268.00 ₺ -0.83% 25.941.281
AZTE AZTEK AZTEK 2.91 ₺ -0.68% 2.423.265
BAGF BAGFS BAGFS 17.90 ₺ +0.00% 3.395.680
BAHK BAHKM BAHKM 142.10 ₺ -0.42% 35.101.124
BAKA BAKAB BAKAB 26.42 ₺ -0.97% 1.629.247
BALA BALAT BALAT 49.06 ₺ -9.98% 1.705.865
BALS BALSU BALSU 7.68 ₺ +1.05% 98.143.995
BANV BANVT BANVT 117.20 ₺ -2.74% 3.826.399
BARM BARMA BARMA 4.91 ₺ +0.00% 320.451
BASC BASCM BASCM 9.48 ₺ -1.25% 91.008
BASG BASGZ BASGZ 36.50 ₺ +0.00% 7.790.144
BAYR BAYRK BAYRK 2.87 ₺ -4.01% 7.860.786
BEGY BEGYO BEGYO 2.83 ₺ -6.91% 23.952.727
BERA BERA BERA 10.41 ₺ +1.17% 13.827.893
BESL BESLR BESLR 10.00 ₺ +0.10% 2.884.160
BEST BESTE BESTE 19.25 ₺ -2.33% 65.279.718
BETA BETAE BETAE 49.20 ₺ +2.50% 251.464.411
BEYA BEYAZ BEYAZ 13.78 ₺ +0.44% 1.458.401
BFRE BFREN BFREN 92.80 ₺ -0.80% 3.228.445
BIEN BIENY BIENY 11.08 ₺ +0.18% 4.448.682
BIGC BIGCH BIGCH 3.18 ₺ -1.24% 1.675.461
BIGE BIGEN BIGEN 9.19 ₺ -9.99% 1.671.257
BIGT BIGTK BIGTK 40.42 ₺ +4.44% 62.134.824
BIMA BIMAS BIMAS 382.50 ₺ -0.78% 1.076.297.630
BINB BINBN BINBN 31.20 ₺ +0.52% 20.487.879
BINH BINHO BINHO 3.87 ₺ -2.03% 36.171.584
BIOE BIOEN BIOEN 10.01 ₺ -1.38% 9.590.383
BIZI BIZIM BIZIM 16.74 ₺ -0.83% 288.168
BJKA BJKAS BJKAS 1.32 ₺ +0.00% 37.084.524
BKRG BKRGY BKRGY 4.48 ₺ -1.97% 6.260.296
BLCY BLCYT BLCYT 1.52 ₺ +0.00% 1.944.092
BLUM BLUME BLUME 26.14 ₺ -2.68% 25.056.206
BMSC BMSCH BMSCH 8.50 ₺ +0.12% 2.630.203
BMST BMSTL BMSTL 37.16 ₺ -1.54% 21.269.372
BNTA BNTAS BNTAS 4.82 ₺ -0.41% 2.594.811
BOBE BOBET BOBET 15.64 ₺ +4.55% 73.427.556
BORL BORLS BORLS 2.79 ₺ +1.45% 109.386.161
BORS BORSK BORSK 4.82 ₺ +0.84% 4.740.965
BOSS BOSSA BOSSA 5.32 ₺ -0.56% 443.503
BRIS BRISA BRISA 69.10 ₺ +0.73% 4.866.307
BRKO BRKO BRKO 5.80 ₺ +2.47% 483.482
BRKS BRKSN BRKSN 5.23 ₺ -1.13% 665.423
BRKV BRKVY BRKVY 36.00 ₺ -9.95% 19.215.441
BRLS BRLSM BRLSM 8.24 ₺ -1.32% 9.288.039
BRME BRMEN BRMEN 4.86 ₺ -10.00% 10.906
BRSA BRSAN BRSAN 650.00 ₺ +0.54% 331.279.993
BRYA BRYAT BRYAT 1,268.00 ₺ -1.32% 22.087.898
BSOK BSOKE BSOKE 4.72 ₺ -0.63% 20.371.632
BTCI BTCIM BTCIM 1.60 ₺ -1.84% 126.537.325
BUCI BUCIM BUCIM 4.28 ₺ -0.23% 1.351.504
BULG BULGS BULGS 7.72 ₺ -9.92% 758.969
BURC BURCE BURCE 17.52 ₺ -5.55% 14.746.466
BURV BURVA BURVA 257.50 ₺ -9.97% 1.512.555
BVSA BVSAN BVSAN 57.60 ₺ +0.44% 7.082.329
BYDN BYDNR BYDNR 19.46 ₺ -4.89% 3.519.766
CANT CANTE CANTE 0.99 ₺ +2.06% 48.444.325
CASA CASA CASA 36.00 ₺ +1.75% 45.180
CATE CATES CATES 24.70 ₺ -3.29% 11.907.667
CCOL CCOLA CCOLA 74.65 ₺ -2.67% 121.269.361
CELH CELHA CELHA 24.66 ₺ +8.54% 67.966.269
CEMA CEMAS CEMAS 2.64 ₺ -1.12% 7.222.615
CEMT CEMTS CEMTS 6.81 ₺ -1.45% 2.345.656
CEMZ CEMZY CEMZY 5.70 ₺ -3.39% 17.852.376
CEOE CEOEM CEOEM 19.29 ₺ +1.05% 9.493.049
CGCA CGCAM CGCAM 18.40 ₺ -4.32% 131.642.891
CIMS CIMSA CIMSA 39.62 ₺ +0.15% 34.204.039
CITA CITAS CITAS 93.90 ₺ +5.98% 511.081.881
CLEB CLEBI CLEBI 1,241.00 ₺ -0.32% 6.251.480
CMBT CMBTN CMBTN 1,164.00 ₺ -0.34% 1.942.571
CMEN CMENT CMENT 215.30 ₺ +0.09% 32.080
CONS CONSE CONSE 1.43 ₺ -1.38% 1.466.565
COSM COSMO COSMO 72.80 ₺ -6.67% 942.799
CRDF CRDFA CRDFA 11.38 ₺ -9.97% 315.180
CRFS CRFSA CRFSA 194.50 ₺ +0.46% 107.116.111
CUSA CUSAN CUSAN 15.63 ₺ -7.84% 7.020.521
CVKM CVKMD CVKMD 12.04 ₺ +3.08% 126.446.995
CWEN CWENE CWENE 15.36 ₺ +1.65% 86.804.164
DAGH DAGHL DAGHL 255.00 ₺ +3.24% 79.367.589
DAGI DAGI DAGI 5.52 ₺ +1.85% 10.654.660
DAPG DAPGM DAPGM 2.45 ₺ +0.00% 33.829.112
DARD DARDL DARDL 0.99 ₺ +0.00% 3.378.506
DCTT DCTTR DCTTR 4.29 ₺ +3.87% 63.364.015
DENG DENGE DENGE 1.49 ₺ -1.32% 8.835.511
DERH DERHL DERHL 1.33 ₺ -2.21% 3.178.010
DERI DERIM DERIM 20.30 ₺ -3.52% 1.768.962
DESA DESA DESA 8.01 ₺ +0.13% 1.502.340
DESP DESPC DESPC 24.92 ₺ -1.66% 1.722.535
DEVA DEVA DEVA 73.40 ₺ -0.34% 6.288.266
DGAT DGATE DGATE 56.00 ₺ +1.82% 2.001.590
DGGY DGGYO DGGYO 25.98 ₺ -1.89% 976.008
DGNM DGNMO DGNMO 4.76 ₺ +1.71% 31.192.695
DIRI DIRIT DIRIT 13.85 ₺ +0.00% 145.744
DITA DITAS DITAS 7.39 ₺ -0.81% 6.761.327
DMLK DMLKTG DMLKTG 6.98 ₺ +0.00% 7.610.338
DMRG DMRGD DMRGD 6.47 ₺ -2.12% 67.877.075
DMSA DMSAS DMSAS 5.64 ₺ +0.00% 1.963.651
DNIS DNISI DNISI 3.81 ₺ +0.79% 943.748
DOAS DOAS DOAS 133.80 ₺ +0.98% 19.109.733
DOBU DOBUR DOBUR 510.00 ₺ +5.32% 108.509.160
DOCO DOCO DOCO 10,980.00 ₺ -2.14% 43.568.638
DOFE DOFER DOFER 18.78 ₺ -2.44% 1.174.784
DOFR DOFRB DOFRB 60.45 ₺ +0.17% 30.105.951
DOGU DOGUB DOGUB 13.13 ₺ -5.34% 3.328.483
DOHO DOHOL DOHOL 17.07 ₺ -1.27% 34.507.266
DOKT DOKTA DOKTA 14.02 ₺ -1.75% 972.978
DSTK DSTKF DSTKF 159.50 ₺ -9.99% 52.954
DUNY DUNYH DUNYH 15.86 ₺ -9.42% 41.342.680
DURD DURDO DURDO 5.96 ₺ -0.50% 4.737.334
DURK DURKN DURKN 9.11 ₺ -0.76% 4.179.756
DYOB DYOBY DYOBY 8.82 ₺ -0.23% 820.066
DZGY DZGYO DZGYO 6.37 ₺ +0.47% 1.896.826
EBEB EBEBK EBEBK 76.25 ₺ -0.97% 4.760.293
ECIL ECILC ECILC 51.50 ₺ -0.77% 60.115.341
ECOG ECOGR ECOGR 20.22 ₺ +0.30% 6.353.522
ECZY ECZYT ECZYT 178.20 ₺ -1.27% 19.090.806
EDAT EDATA EDATA 3.59 ₺ -9.80% 17.843.176
EDIP EDIP EDIP 23.50 ₺ -3.21% 4.063.556
EFOR EFOR EFOR 17.30 ₺ +2.37% 104.161.332
EFOR EFORC EFORC 141.80 ₺ -1.39% 132.312.786
EGEE EGEEN EGEEN 4,102.50 ₺ +1.30% 51.816.423
EGEG EGEGY EGEGY 14.71 ₺ -2.39% 8.441.562
EGEP EGEPO EGEPO 4.42 ₺ -1.56% 916.939
EGGU EGGUB EGGUB 85.15 ₺ -0.06% 4.343.278
EGPR EGPRO EGPRO 28.00 ₺ -0.07% 3.128.451
EGSE EGSER EGSER 2.18 ₺ -1.80% 983.800
EKDM EKDMR EKDMR 22.76 ₺ -1.04% 24.097.528
EKGY EKGYO EKGYO 18.62 ₺ +0.27% 462.002.316
EKIM EKIM EKIM 14.77 ₺ -4.22% 40.120.718
EKIZ EKIZ EKIZ 35.26 ₺ -9.96% 641.626
EKOS EKOS EKOS 2.74 ₺ -1.08% 4.227.634
EKSU EKSUN EKSUN 3.70 ₺ -0.27% 1.605.529
ELIT ELITE ELITE 17.40 ₺ +0.23% 1.993.246
EMKE EMKEL EMKEL 5.86 ₺ +0.17% 4.704.779
EMNI EMNIS EMNIS 127.00 ₺ +1.60% 28.956
EMPA EMPAE EMPAE 40.56 ₺ +0.80% 23.993.204
ENDA ENDAE ENDAE 10.42 ₺ -0.29% 4.591.799
ENER ENERY ENERY 12.63 ₺ -1.25% 281.684.960
ENJS ENJSA ENJSA 116.80 ₺ +1.21% 83.335.660
ENKA ENKAI ENKAI 75.25 ₺ -0.73% 240.911.647
ENPR ENPRA ENPRA 35.00 ₺ +1.39% 92.400
ENSR ENSRI ENSRI 2.47 ₺ -2.76% 4.546.676
ENTR ENTRA ENTRA 4.40 ₺ +0.69% 16.483.475
EPLA EPLAS EPLAS 4.77 ₺ -1.04% 4.210.010
ERBO ERBOS ERBOS 97.70 ₺ +0.21% 1.948.578
ERCB ERCB ERCB 34.48 ₺ +1.35% 9.567.242
EREG EREGL EREGL 36.16 ₺ -0.99% 723.787.676
ERSU ERSU ERSU 15.89 ₺ +9.97% 5.215.969
ESCA ESCAR ESCAR 9.32 ₺ -9.95% 20.520.099
ESCO ESCOM ESCOM 3.56 ₺ -1.93% 16.447.067
ESEN ESEN ESEN 2.11 ₺ -0.94% 5.803.898
ETIL ETILR ETILR 7.06 ₺ -1.94% 4.332.973
ETYA ETYAT ETYAT 10.02 ₺ -9.97% 5.196.047
EUHO EUHOL EUHOL 4.89 ₺ -9.94% 334.491
EUKY EUKYO EUKYO 8.80 ₺ -2.76% 3.729.716
EUPW EUPWR EUPWR 38.90 ₺ -0.41% 312.723.255
EURE EUREN EUREN 2.27 ₺ -0.44% 9.797.989
EUYO EUYO EUYO 3.02 ₺ -4.73% 1.159.525
EYGY EYGYO EYGYO 1.85 ₺ +6.94% 5.763.661
FADE FADE FADE 9.79 ₺ -1.41% 5.949.300
FENE FENER FENER 2.22 ₺ -0.89% 26.929.509
FLAP FLAP FLAP 10.18 ₺ -0.39% 3.902.930
FMIZ FMIZP FMIZP 206.60 ₺ -1.76% 2.369.809
FONE FONET FONET 3.61 ₺ -0.55% 12.734.904
FORM FORMT FORMT 0.89 ₺ +0.00% 3.225.368
FORT FORTE FORTE 84.40 ₺ +0.00% 11.360.847
FRIG FRIGO FRIGO 2.00 ₺ -2.44% 11.818.337
FRMP FRMPL FRMPL 18.66 ₺ -1.27% 6.444.435
FROT FROTO FROTO 67.15 ₺ +0.45% 218.265.303
FZLG FZLGY FZLGY 4.22 ₺ -1.86% 151.394.279
GARA GARAN GARAN 133.30 ₺ +0.53% 1.243.035.566
GARF GARFA GARFA 20.64 ₺ -3.28% 18.427.869
GATE GATEG GATEG 109.10 ₺ -9.98% 25.639
GEDI GEDIK GEDIK 4.81 ₺ +0.63% 12.079.286
GEDZ GEDZA GEDZA 18.12 ₺ -3.41% 4.495.121
GENI GENIL GENIL 4.09 ₺ -1.92% 115.032.628
GENK GENKM GENKM 6.03 ₺ +1.34% 13.794.131
GENT GENTS GENTS 3.44 ₺ +0.00% 2.185.684
GERE GEREL GEREL 21.50 ₺ -2.54% 51.746.567
GESA GESAN GESAN 31.30 ₺ -0.32% 56.426.055
GIPT GIPTA GIPTA 23.08 ₺ -1.62% 19.685.854
GLBM GLBMD GLBMD 8.30 ₺ -6.85% 2.172.677
GLCV GLCVY GLCVY 34.60 ₺ +0.41% 4.424.007
GLRM GLRMK GLRMK 116.60 ₺ +1.39% 255.207.650
GLRY GLRYH GLRYH 1.36 ₺ -9.93% 13.624.655
GLYH GLYHO GLYHO 16.50 ₺ -1.20% 14.072.668
GMTA GMTAS GMTAS 47.24 ₺ -3.83% 66.352.015
GOKN GOKNR GOKNR 12.38 ₺ -0.24% 10.177.056
GOLD GOLDA GOLDA 6.08 ₺ -3.65% 18.061.836
GOLT GOLTS GOLTS 224.80 ₺ +0.09% 9.016.343
GOOD GOODY GOODY 1.93 ₺ -0.52% 2.288.650
GOZD GOZDE GOZDE 16.93 ₺ -0.29% 15.819.670
GRNY GRNYO GRNYO 7.03 ₺ -2.36% 1.341.004
GRSE GRSEL GRSEL 261.50 ₺ -0.38% 11.638.361
GRTH GRTHO GRTHO 59.45 ₺ +6.07% 133.427.850
GSDD GSDDE GSDDE 10.29 ₺ +2.90% 6.954.036
GSDH GSDHO GSDHO 3.95 ₺ +0.51% 4.373.136
GSRA GSRAY GSRAY 0.70 ₺ +1.45% 35.424.489
GUBR GUBRF GUBRF 343.25 ₺ -3.17% 267.917.335
GUND GUNDG GUNDG 120.70 ₺ +9.93% 21.163.969
GWIN GWIND GWIND 17.90 ₺ -0.33% 15.210.778
GZNM GZNMI GZNMI 16.53 ₺ -8.57% 19.621.692
HALK HALKB HALKB 44.00 ₺ -0.59% 206.626.929
HATE HATEK HATEK 6.55 ₺ -3.68% 437.466
HATS HATSN HATSN 23.10 ₺ -0.09% 12.984.570
HDFG HDFGS HDFGS 1.09 ₺ -0.91% 28.660.579
HEDE HEDEF HEDEF 14.49 ₺ -10.00% 4.531.921
HEKT HEKTS HEKTS 1.90 ₺ +0.53% 69.230.231
HKTM HKTM HKTM 11.07 ₺ -0.72% 7.692.885
HLGY HLGYO HLGYO 3.89 ₺ -0.51% 12.820.443
HORO HOROZ HOROZ 41.22 ₺ +2.23% 20.242.229
HRKE HRKET HRKET 8.95 ₺ +0.56% 66.083.851
HTTB HTTBT HTTBT 30.08 ₺ +0.00% 1.494.374
HUBV HUBVC HUBVC 1.95 ₺ +1.04% 2.471.711
HUNE HUNER HUNER 3.85 ₺ +0.00% 34.649.352
HURG HURGZ HURGZ 4.16 ₺ +2.46% 8.242.661
ICBC ICBCT ICBCT 13.70 ₺ +0.37% 2.808.199
ICUG ICUGS ICUGS 1.18 ₺ +9.26% 59.768.023
IDGY IDGYO IDGYO 1.78 ₺ -4.81% 957.132
IEYH IEYHO IEYHO 13.50 ₺ -9.94% 794.138
IHAA IHAAS IHAAS 13.46 ₺ -0.30% 5.367.359
IHEV IHEVA IHEVA 1.47 ₺ -3.29% 225.039
IHGZ IHGZT IHGZT 0.83 ₺ -1.19% 2.853.583
IHLA IHLAS IHLAS 0.79 ₺ +1.28% 15.196.736
IHLG IHLGM IHLGM 1.07 ₺ -2.73% 10.668.561
IHYA IHYAY IHYAY 0.92 ₺ +0.00% 370.066
IMAS IMASM IMASM 1.34 ₺ +0.75% 2.429.935
INDE INDES INDES 11.45 ₺ -0.17% 10.987.688
INFO INFO INFO 0.81 ₺ -8.99% 49.181.523
INGR INGRM INGRM 237.00 ₺ -5.77% 6.416.197
INTE INTEK INTEK 159.00 ₺ -0.56% 79.500
INTE INTEM INTEM 152.50 ₺ -1.04% 1.735.231
INTE INTET INTET 44.68 ₺ -0.18% 65.269.033
INVE INVEO INVEO 4.25 ₺ -3.41% 5.988.330
INVE INVES INVES 645.00 ₺ -0.62% 5.437.577
IPEK IPEKE IPEKE 81.65 ₺ -3.20% 1.050.833.580
ISAT ISATR ISATR 4,950,000.00 ₺ +0.00% 0
ISBI ISBIR ISBIR 48.52 ₺ -4.86% 79.282
ISBT ISBTR ISBTR 396,395.00 ₺ +0.00% 792.790
ISCT ISCTR ISCTR 12.93 ₺ +0.47% 1.620.216.163
ISDM ISDMR ISDMR 57.35 ₺ +0.88% 26.720.971
ISFI ISFIN ISFIN 15.22 ₺ +0.07% 6.603.860
ISGS ISGSY ISGSY 11.78 ₺ -0.84% 9.935.811
ISGY ISGYO ISGYO 19.35 ₺ +1.42% 6.472.655
ISKP ISKPL ISKPL 2.58 ₺ -4.44% 34.279.180
ISKU ISKUR ISKUR 4,125,000.00 ₺ +0.00% 0
ISME ISMEN ISMEN 28.08 ₺ +0.43% 23.739.940
ISSE ISSEN ISSEN 4.79 ₺ -0.83% 370.740
ISVE ISVEA ISVEA 12.88 ₺ -4.59% 30.550.484
ISYA ISYAT ISYAT 5.85 ₺ -0.68% 552.564
IZEN IZENR IZENR 3.25 ₺ +1.88% 28.692.710
IZFA IZFAS IZFAS 14.55 ₺ -8.38% 51.912.710
IZIN IZINV IZINV 24.86 ₺ -8.27% 3.558.105
IZMD IZMDC IZMDC 5.60 ₺ +0.00% 11.707.971
JANT JANTS JANTS 11.88 ₺ -1.41% 23.134.223
KAPL KAPLM KAPLM 97.35 ₺ -6.75% 52.373.533
KARC KARCL KARCL 31.60 ₺ -5.67% 208.827.461
KARE KAREL KAREL 4.67 ₺ -1.48% 6.212.094
KARS KARSN KARSN 7.31 ₺ +0.14% 13.105.044
KART KARTN KARTN 79.95 ₺ -2.14% 49.334.818
KARY KARYE KARYE 32.46 ₺ +9.96% 225.165.361
KATM KATMR KATMR 1.19 ₺ +0.85% 14.305.687
KAYS KAYSE KAYSE 2.61 ₺ +0.38% 4.009.078
KBOR KBORU KBORU 8.91 ₺ -0.11% 13.660.740
KCAE KCAER KCAER 9.36 ₺ -0.21% 48.047.343
KCHO KCHOL KCHOL 201.80 ₺ -0.74% 1.602.872.119
KENT KENT KENT 231.50 ₺ -6.46% 125.705
KERV KERVN KERVN 4.29 ₺ -9.87% 206.508
KERV KERVT KERVT 14.11 ₺ -1.05% 46.923.172
KFEI KFEIN KFEIN 5.37 ₺ +6.55% 17.750.585
KGYO KGYO KGYO 8.16 ₺ +0.37% 21.917.726
KIMM KIMMR KIMMR 9.17 ₺ -1.82% 2.497.212
KLGY KLGYO KLGYO 3.99 ₺ +1.27% 25.932.393
KLKI KLKIM KLKIM 19.74 ₺ -0.85% 4.300.454
KLMS KLMSN KLMSN 18.14 ₺ +0.00% 1.465.092
KLNM KLNMA KLNMA 7.20 ₺ +9.09% 401.962
KLRH KLRHO KLRHO 10.35 ₺ -3.99% 93.914.432
KLSE KLSER KLSER 16.64 ₺ -0.36% 1.641.617
KLSY KLSYN KLSYN 14.83 ₺ +0.54% 6.385.349
KLYP KLYPV KLYPV 48.30 ₺ -1.35% 20.937.505
KMPU KMPUR KMPUR 12.47 ₺ -0.64% 3.224.343
KNFR KNFRT KNFRT 7.26 ₺ -1.89% 3.799.262
KOCM KOCMT KOCMT 2.30 ₺ +0.44% 56.116.431
KONK KONKA KONKA 7.08 ₺ +0.28% 2.147.692
KONT KONTR KONTR 1.41 ₺ -5.37% 417.941
KONY KONYA KONYA 3,050.00 ₺ +0.33% 4.982.148
KOPO KOPOL KOPOL 2.83 ₺ -2.08% 8.960.265
KORD KORDS KORDS 2.74 ₺ -0.72% 8.646.989
KOTO KOTON KOTON 8.92 ₺ +0.00% 716.362
KOZA KOZAA KOZAA 102.50 ₺ +0.00% 1.808.938.973
KOZA KOZAL KOZAL 40.00 ₺ +0.35% 7.007.974.403
KPEK KPEKS KPEKS 47.54 ₺ +1.32% 37.495.972
KRDM KRDMA KRDMA 36.90 ₺ +0.87% 34.514.000
KRDM KRDMB KRDMB 44.90 ₺ +2.98% 42.070.701
KRDM KRDMD KRDMD 41.88 ₺ -0.38% 349.842.158
KRGY KRGYO KRGYO 3.15 ₺ +0.96% 9.597.428
KRON KRONT KRONT 17.12 ₺ +1.06% 11.181.847
KRPL KRPLS KRPLS 9.15 ₺ +1.55% 4.509.594
KRST KRSTL KRSTL 6.35 ₺ -0.16% 5.885.196
KRTE KRTEK KRTEK 4.79 ₺ -2.24% 1.298.655
KRVG KRVGD KRVGD 2.10 ₺ +0.00% 2.390.574
KSTU KSTUR KSTUR 1,570.00 ₺ -4.09% 75.360
KTLE KTLEV KTLEV 4.65 ₺ -5.87% 599.602.317
KTSK KTSKR KTSKR 52.45 ₺ -0.57% 2.654.230
KUTP KUTPO KUTPO 60.20 ₺ -6.59% 15.953.141
KUVV KUVVA KUVVA 77.00 ₺ -5.70% 30.450.725
KUYA KUYAS KUYAS 9.08 ₺ -9.92% 95.195.056
KZBG KZBGY KZBGY 1.16 ₺ +0.00% 5.992.693
KZGY KZGYO KZGYO 18.26 ₺ +3.11% 11.307.659
LIDE LIDER LIDER 8.00 ₺ -0.99% 70.527.580
LIDF LIDFA LIDFA 1.71 ₺ -1.16% 14.904.671
LILA LILAK LILAK 20.64 ₺ -1.15% 10.728.145
LINK LINK LINK 3.01 ₺ +0.33% 5.728.048
LKMN LKMNH LKMNH 11.00 ₺ -0.27% 2.068.397
LMKD LMKDC LMKDC 20.00 ₺ +1.52% 10.440.402
LOGO LOGO LOGO 117.80 ₺ -0.59% 12.039.562
LRSH LRSHO LRSHO 1.69 ₺ +0.00% 4.753.134
LUKS LUKSK LUKSK 49.82 ₺ -1.74% 1.761.060
LXGY LXGYO LXGYO 5.99 ₺ -2.92% 4.850.096
LYDH LYDHO LYDHO 29.66 ₺ -9.96% 532.783
LYDY LYDYE LYDYE 3,472.50 ₺ -9.98% 3.868.365
MAAL MAALT MAALT 684.50 ₺ -3.18% 6.385.720
MACK MACKO MACKO 23.22 ₺ -0.34% 5.890.552
MAGE MAGEN MAGEN 5.89 ₺ -4.23% 68.891.968
MAKI MAKIM MAKIM 12.47 ₺ +1.63% 1.771.673
MAKT MAKTK MAKTK 5.51 ₺ -1.61% 3.844.897
MANA MANAS MANAS 3.07 ₺ -9.97% 54.962.366
MARB MARBL MARBL 7.56 ₺ -2.07% 1.107.718
MARK MARKA MARKA 82.55 ₺ -0.78% 35.694.762
MARM MARMR MARMR 1.18 ₺ -0.84% 8.412.848
MART MARTI MARTI 1.46 ₺ +9.77% 125.763.705
MASF MASFN MASFN 31.24 ₺ -0.70% 17.882.858
MAVI MAVI MAVI 34.72 ₺ -1.25% 73.656.086
MCAR MCARD MCARD 90.55 ₺ +2.32% 62.838.633
MEDT MEDTR MEDTR 18.20 ₺ -3.09% 1.172.286
MEGA MEGAP MEGAP 1.00 ₺ +3.09% 21.889
MEGM MEGMT MEGMT 2.98 ₺ -0.67% 15.517.151
MEKA MEKAG MEKAG 1.71 ₺ +0.00% 3.225.425
MEPE MEPET MEPET 15.79 ₺ -8.14% 3.431.457
MERC MERCN MERCN 9.54 ₺ +1.17% 18.708.678
MERI MERIT MERIT 13.22 ₺ -1.34% 11.964.600
MERK MERKO MERKO 0.93 ₺ -4.12% 11.115.500
METE METEN METEN 19.82 ₺ -0.60% 35.085.236
METR METRO METRO 7.63 ₺ -1.17% 7.556.801
METU METUR METUR 62.90 ₺ +2.28% 227.986.457
MEYS MEYSU MEYSU 7.39 ₺ -0.67% 6.088.574
MGRO MGROS MGROS 452.00 ₺ -0.44% 216.030.846
MHRG MHRGY MHRGY 1.66 ₺ +0.61% 2.709.852
MIAT MIATK MIATK 25.64 ₺ +8.46% 404.169.763
MMCA MMCAS MMCAS 7.74 ₺ -9.90% 686.012
MNDR MNDRS MNDRS 8.34 ₺ -1.07% 5.898.379
MNDT MNDTR MNDTR 3.51 ₺ -0.57% 1.309.413
MOBT MOBTL MOBTL 8.86 ₺ -2.85% 10.101.528
MOGA MOGAN MOGAN 7.89 ₺ +1.81% 16.594.727
MOPA MOPAS MOPAS 15.28 ₺ -1.23% 7.668.819
MPAR MPARK MPARK 401.50 ₺ -0.19% 46.655.024
MRGY MRGYO MRGYO 1.23 ₺ +6.96% 70.846.542
MRSH MRSHL MRSHL 1,131.00 ₺ +0.98% 12.364.578
MSGY MSGYO MSGYO 4.16 ₺ -1.42% 1.892.967
MTRK MTRKS MTRKS 15.97 ₺ -2.80% 3.680.616
MTRY MTRYO MTRYO 7.54 ₺ +1.75% 287.672
MZHL MZHLD MZHLD 3.58 ₺ -1.38% 95.104
NATE NATEN NATEN 3.20 ₺ -2.14% 3.998.518
NETA NETAS NETAS 69.85 ₺ +1.23% 10.477.877
NETC NETCD NETCD 82.00 ₺ +2.31% 68.123.516
NETG NETGL NETGL 9.87 ₺ -2.47% 38.594.967
NIBA NIBAS NIBAS 2.63 ₺ +0.38% 4.300.776
NTGA NTGAZ NTGAZ 9.91 ₺ +0.61% 8.575.454
NTHO NTHOL NTHOL 34.94 ₺ -0.40% 13.399.088
NUGY NUGYO NUGYO 6.16 ₺ -0.16% 3.811.746
NUHC NUHCM NUHCM 207.60 ₺ -0.86% 903.385
OBAM OBAMS OBAMS 3.58 ₺ +1.99% 34.633.065
OBAS OBASE OBASE 19.40 ₺ -5.09% 5.565.482
ODAS ODAS ODAS 4.91 ₺ +0.61% 52.074.931
ODIN ODINE ODINE 105.00 ₺ +8.42% 597.634.183
OFSY OFSYM OFSYM 49.18 ₺ -1.93% 10.437.871
ONCS ONCSM ONCSM 89.25 ₺ +5.00% 45.825.451
ONRY ONRYT ONRYT 7.99 ₺ -1.96% 5.450.964
ORCA ORCAY ORCAY 2.07 ₺ -2.36% 885.429
ORGE ORGE ORGE 19.53 ₺ -2.35% 22.074.711
ORMA ORMA ORMA 125.00 ₺ -0.71% 6.250
ORZA ORZAX ORZAX 61.25 ₺ -0.16% 50.681.174
OSME OSMEN OSMEN 5.00 ₺ -0.79% 1.938.580
OSTI OSTIM OSTIM 1.03 ₺ -1.90% 2.093.487
OTKA OTKAR OTKAR 304.00 ₺ -1.30% 22.563.095
OTTO OTTO OTTO 78.65 ₺ -9.96% 3.159.585
OYAK OYAKC OYAKC 19.15 ₺ +0.05% 28.253.647
OYAY OYAYO OYAYO 26.00 ₺ +0.00% 581.130
OYLU OYLUM OYLUM 5.98 ₺ -3.39% 1.064.184
OYYA OYYAT OYYAT 24.28 ₺ +2.27% 5.614.191
OZAT OZATD OZATD 292.00 ₺ -9.95% 106.872
OZGY OZGYO OZGYO 1.41 ₺ +2.17% 2.330.787
OZKG OZKGY OZKGY 11.19 ₺ +1.27% 9.499.322
OZRD OZRDN OZRDN 8.19 ₺ -6.19% 3.086.011
OZSU OZSUB OZSUB 27.16 ₺ -0.66% 44.619.040
OZYS OZYSR OZYSR 10.60 ₺ -8.62% 30.955.493
PAGY PAGYO PAGYO 108.00 ₺ +0.65% 1.683.549
PAHO PAHOL PAHOL 0.92 ₺ +0.00% 34.960.139
PAME PAMEL PAMEL 37.24 ₺ +0.49% 4.035.515
PAPI PAPIL PAPIL 6.17 ₺ -0.96% 6.530.356
PARS PARSN PARSN 52.80 ₺ +0.00% 775.021
PASE PASEU PASEU 30.82 ₺ +9.99% 332.247.268
PATE PATEK PATEK 10.53 ₺ +0.29% 34.189.271
PCIL PCILT PCILT 28.68 ₺ -1.10% 11.792.995
PEHO PEHOL PEHOL 17.81 ₺ +6.01% 1.336.401.902
PEKG PEKGY PEKGY 0.90 ₺ -10.00% 139.204.044
PENG PENGD PENGD 6.99 ₺ -2.37% 2.402.014
PENT PENTA PENTA 8.95 ₺ +0.00% 771.744
PETK PETKM PETKM 18.99 ₺ -0.31% 308.261.861
PETU PETUN PETUN 8.82 ₺ +0.00% 873.834
PGSU PGSUS PGSUS 130.00 ₺ +0.54% 208.663.014
PINS PINSU PINSU 7.35 ₺ +0.27% 1.909.851
PKAR PKART PKART 71.35 ₺ -4.23% 16.700.595
PKEN PKENT PKENT 104.90 ₺ +4.90% 22.629.326
PLTU PLTUR PLTUR 14.44 ₺ -1.57% 4.101.916
PNLS PNLSN PNLSN 29.76 ₺ +1.85% 3.077.291
PNSU PNSUT PNSUT 9.07 ₺ -0.11% 3.082.897
POLH POLHO POLHO 13.53 ₺ +0.37% 5.819.263
POLT POLTK POLTK 2,867.50 ₺ +0.61% 5.325.743
PRDG PRDGS PRDGS 3.64 ₺ -1.36% 1.419.663
PRKA PRKAB PRKAB 19.66 ₺ -1.01% 1.560.065
PRKM PRKME PRKME 11.96 ₺ -2.37% 8.613.941
PRZM PRZMA PRZMA 9.73 ₺ -9.99% 46.392.942
PSDT PSDTC PSDTC 62.50 ₺ -5.30% 10.059.699
PSGY PSGYO PSGYO 1.43 ₺ +0.00% 32.954.531
QNBF QNBFB QNBFB 288.00 ₺ +1.41% 1.812.687
QNBF QNBFK QNBFK 33.86 ₺ -2.31% 105.169
QNBF QNBFL QNBFL 90.60 ₺ -0.93% 1.350.949
QNBT QNBTR QNBTR 129.70 ₺ +0.00% 293.122
QUAG QUAGR QUAGR 1.36 ₺ -2.16% 13.853.511
QUIC QUICK QUICK 38.44 ₺ -1.74% 15.828.690
RALY RALYH RALYH 17.65 ₺ -9.99% 12.355
RAYS RAYSG RAYSG 103.50 ₺ -1.15% 5.305.769
REED REEDR REEDR 2.71 ₺ +0.00% 13.973.354
RGYA RGYAS RGYAS 178.50 ₺ -0.11% 49.796.780
RNPO RNPOL RNPOL 1.82 ₺ -2.67% 2.899.740
RODR RODRG RODRG 11.26 ₺ -7.70% 1.528.289
ROYA ROYAL ROYAL 6.80 ₺ +0.00% 0
RTAL RTALB RTALB 2.01 ₺ +1.01% 21.011.759
RUBN RUBNS RUBNS 12.30 ₺ +1.40% 4.976.037
RUZY RUZYE RUZYE 3.77 ₺ +0.27% 4.792.577
RYGY RYGYO RYGYO 49.12 ₺ -0.77% 14.688.174
RYSA RYSAS RYSAS 24.74 ₺ -0.48% 12.725.099
SAFK SAFKR SAFKR 11.23 ₺ -0.44% 2.890.513
SAHO SAHOL SAHOL 89.10 ₺ +1.08% 796.280.075
SAMA SAMAT SAMAT 3.31 ₺ -2.07% 461.177
SANE SANEL SANEL 23.90 ₺ +0.42% 3.084.346
SANF SANFM SANFM 3.46 ₺ -5.98% 12.490.482
SANK SANKO SANKO 21.06 ₺ +4.46% 14.533.588
SARA SARAE SARAE 29.28 ₺ +1.74% 193.256.107
SARK SARKY SARKY 16.37 ₺ -1.09% 8.165.961
SASA SASA SASA 1.67 ₺ +0.60% 318.368.072
SAYA SAYAS SAYAS 34.10 ₺ -1.10% 7.078.389
SDTT SDTTR SDTTR 13.41 ₺ -1.83% 13.382.671
SEGM SEGMN SEGMN 13.52 ₺ -5.85% 39.171.074
SEGY SEGYO SEGYO 2.49 ₺ -1.97% 1.624.851
SEKF SEKFK SEKFK 2.92 ₺ -9.88% 7.915.286
SEKU SEKUR SEKUR 3.64 ₺ -2.67% 4.566.480
SELE SELEC SELEC 66.30 ₺ +9.95% 273.460.351
SELG SELGD SELGD 73.50 ₺ -1.61% 5.849.037
SELV SELVA SELVA 0.97 ₺ -1.02% 6.794.457
SERN SERNT SERNT 5.14 ₺ +1.38% 3.884.899
SEYK SEYKM SEYKM 2.45 ₺ -2.00% 1.109.568
SILV SILVR SILVR 1.44 ₺ -2.04% 381.595
SISE SISE SISE 35.12 ₺ -0.40% 301.057.891
SKBN SKBNK SKBNK 3.50 ₺ +0.29% 125.731.025
SKTA SKTAS SKTAS 1.66 ₺ -4.05% 16.893.254
SKYL SKYLP SKYLP 67.95 ₺ -9.94% 1.515.421
SKYM SKYMD SKYMD 10.07 ₺ -1.56% 25.709.532
SMAR SMART SMART 10.99 ₺ -7.88% 15.247.470
SMRT SMRTG SMRTG 4.02 ₺ +1.01% 20.018.208
SMRV SMRVA SMRVA 5.01 ₺ -4.21% 20.317.180
SNGY SNGYO SNGYO 2.53 ₺ +1.61% 33.160.512
SNIC SNICA SNICA 1.94 ₺ -0.51% 1.263.986
SNKR SNKRN SNKRN 344.75 ₺ -0.07% 72.253.478
SNPA SNPAM SNPAM 16.95 ₺ +0.71% 60.528
SODS SODSN SODSN 5.35 ₺ +0.00% 14.975
SOHO SOHOE SOHOE 7.22 ₺ -0.28% 4.855.925
SOKE SOKE SOKE 7.42 ₺ +0.27% 4.803.257
SOKM SOKM SOKM 57.80 ₺ +0.26% 35.347.198
SONM SONME SONME 101.50 ₺ -3.24% 4.042.570
SRVG SRVGY SRVGY 2.06 ₺ +0.49% 1.363.936
SSAA SSAAT SSAAT 22.80 ₺ -2.06% 4.395.019
SUMA SUMAS SUMAS 171.00 ₺ -10.00% 708.624
SUNT SUNTK SUNTK 18.53 ₺ -4.44% 2.237.229
SURG SURGY SURGY 17.36 ₺ -1.92% 4.200.301
SUWE SUWEN SUWEN 4.12 ₺ -1.44% 2.013.139
SVGY SVGYO SVGYO 2.02 ₺ -6.48% 40.931.673
TABG TABGD TABGD 192.20 ₺ -1.94% 18.195.583
TARK TARKM TARKM 324.25 ₺ -0.69% 5.717.896
TATE TATEN TATEN 3.93 ₺ +2.61% 80.793.746
TATG TATGD TATGD 14.63 ₺ +1.25% 6.080.630
TAVH TAVHL TAVHL 276.25 ₺ -3.75% 879.543.747
TBOR TBORG TBORG 115.00 ₺ -0.09% 2.628.867
TCEL TCELL TCELL 94.70 ₺ -0.32% 311.605.214
TCKR TCKRC TCKRC 104.40 ₺ -0.10% 48.449.319
TDGY TDGYO TDGYO 4.90 ₺ -9.26% 8.486.767
TEHO TEHOL TEHOL 2.83 ₺ -9.87% 302.731
TEKT TEKTU TEKTU 3.27 ₺ -0.91% 8.521.563
TERA TERA TERA 14.58 ₺ -10.00% 19.187
TEZO TEZOL TEZOL 7.05 ₺ +0.57% 3.875.336
TGSA TGSAS TGSAS 120.50 ₺ -3.83% 44.154.803
THYA THYAO THYAO 266.00 ₺ +0.38% 2.197.860.011
TKFE TKFEN TKFEN 174.70 ₺ -0.57% 374.414.791
TKNK TKNKA TKNKA 28.78 ₺ -4.39% 47.221.444
TKNS TKNSA TKNSA 12.32 ₺ +0.33% 4.417.830
TLMA TLMAN TLMAN 53.45 ₺ -0.83% 1.310.816
TMPO TMPOL TMPOL 102.30 ₺ -9.95% 926.224
TMSN TMSN TMSN 51.10 ₺ -0.10% 21.553.139
TNZT TNZTP TNZTP 22.94 ₺ -1.12% 12.832.362
TOAS TOASO TOASO 227.10 ₺ -0.35% 258.794.619
TRAL TRALT TRALT 38.50 ₺ -4.37% 1.305.978.194
TRCA TRCAS TRCAS 41.36 ₺ +1.42% 9.898.520
TREN TRENJ TRENJ 81.05 ₺ -4.93% 41.602.339
TRGY TRGYO TRGYO 88.35 ₺ +1.73% 51.482.961
TRHO TRHOL TRHOL 263.25 ₺ -10.00% 9.740
TRIL TRILC TRILC 0.78 ₺ +0.00% 20.083
TRME TRMET TRMET 111.10 ₺ -5.45% 214.910.957
TSGY TSGYO TSGYO 4.63 ₺ +0.43% 2.830.023
TSKB TSKB TSKB 9.24 ₺ -0.32% 60.983.168
TSPO TSPOR TSPOR 0.76 ₺ -1.30% 53.174.620
TTKO TTKOM TTKOM 48.56 ₺ -1.70% 533.779.293
TTRA TTRAK TTRAK 366.25 ₺ +0.34% 8.339.559
TUCL TUCLK TUCLK 2.16 ₺ -2.70% 7.754.482
TUKA TUKAS TUKAS 1.96 ₺ +0.51% 23.933.771
TUPR TUPRS TUPRS 356.25 ₺ -0.84% 1.780.464.758
TURE TUREX TUREX 5.25 ₺ -0.19% 8.166.061
TURG TURGG TURGG 25.86 ₺ -0.54% 1.430.906
TURS TURSG TURSG 4.20 ₺ -3.23% 192.793.865
UCAY UCAYM UCAYM 11.81 ₺ -2.64% 6.766.708
UFUK UFUK UFUK 191.50 ₺ -9.97% 136.731
ULAS ULAS ULAS 11.00 ₺ -9.09% 2.680.281
ULKE ULKER ULKER 78.50 ₺ +1.09% 74.329.162
ULUF ULUFA ULUFA 1.60 ₺ +0.63% 31.059.470
ULUS ULUSE ULUSE 138.80 ₺ -0.14% 4.313.232
ULUU ULUUN ULUUN 6.25 ₺ -0.16% 10.454.473
UMPA UMPAS UMPAS 9.30 ₺ +0.00% 0
UNLU UNLU UNLU 9.86 ₺ +5.12% 38.642.579
USAK USAK USAK 0.38 ₺ +2.70% 233.062
USHO USHOL USHOL 69.70 ₺ -0.14% 31.422.461
VAKB VAKBN VAKBN 32.46 ₺ +0.50% 277.793.176
VAKF VAKFA VAKFA 8.46 ₺ -1.40% 9.600.703
VAKF VAKFN VAKFN 0.84 ₺ +0.00% 4.229.041
VAKK VAKKO VAKKO 46.84 ₺ +0.26% 2.267.058
VANG VANGD VANGD 62.00 ₺ -5.92% 4.288.235
VBTY VBTYZ VBTYZ 19.36 ₺ -1.97% 6.831.692
VERT VERTU VERTU 21.60 ₺ -2.09% 2.430.280
VERU VERUS VERUS 469.75 ₺ +0.59% 2.237.788
VESB VESBE VESBE 3.39 ₺ +0.59% 6.134.467
VEST VESTL VESTL 15.00 ₺ -0.53% 33.443.418
VEYA VEYAS VEYAS 58.95 ₺ +0.77% 35.038.785
VKFY VKFYO VKFYO 17.18 ₺ -2.33% 632.668
VKGY VKGYO VKGYO 1.50 ₺ +0.00% 3.701.275
VKIN VKING VKING 12.28 ₺ -1.05% 1.145.299
VRGY VRGYO VRGYO 1.07 ₺ +0.94% 4.633.912
VSNM VSNMD VSNMD 20.44 ₺ -1.26% 13.914.307
YAPR YAPRK YAPRK 6.67 ₺ -3.33% 5.499.674
YATA YATAS YATAS 24.38 ₺ +0.16% 5.204.833
YAYL YAYLA YAYLA 11.10 ₺ +0.27% 6.284.990
YBTA YBTAS YBTAS 9.55 ₺ +2.69% 57.806
YEOT YEOTK YEOTK 24.08 ₺ +1.78% 68.826.920
YESI YESIL YESIL 0.79 ₺ +1.28% 1.673.864
YGGY YGGYO YGGYO 187.80 ₺ +1.51% 8.676.161
YGYO YGYO YGYO 1.80 ₺ +0.00% 0
YIGI YIGIT YIGIT 14.00 ₺ -0.99% 5.977.378
YKBN YKBNK YKBNK 36.20 ₺ -0.60% 2.178.467.752
YKSL YKSLN YKSLN 2.31 ₺ +5.00% 20.119.421
YONG YONGA YONGA 28.60 ₺ -1.65% 37.952
YUNS YUNSA YUNSA 5.34 ₺ -0.74% 3.522.313
YYAP YYAPI YYAPI 0.56 ₺ +0.00% 21.391
YYLG YYLGD YYLGD 6.78 ₺ -0.73% 4.269.557
ZEDU ZEDUR ZEDUR 4.41 ₺ -3.29% 1.669.108
ZERG ZERGY ZERGY 6.76 ₺ -0.88% 3.621.231
ZGYO ZGYO ZGYO 12.93 ₺ -2.34% 24.912.875
ZORE ZOREN ZOREN 1.54 ₺ +2.67% 28.271.388
ZRGY ZRGYO ZRGYO 17.58 ₺ -0.11% 3.278.280

Borsa İstanbul Hakkında

Fiyatlar 15 dakika gecikmeli olabilir ve bilgilendirme amaçlıdır, yatırım tavsiyesi niteliği taşımaz. Değişim oranları bir önceki kapanışa göre hesaplanır.