13:43


    BIST 100 : 9.771,16 Değişim : %-1,67

    Piyasalar : 10:00 - 18:00 Saat : 13:43

    Hisseler »
    BirimSonEn YüksekEn DüşükDeğişimSaat
    THYAO 293,25298,75292,50%-1.1818:10
    ASTOR 82,1583,9078,15%4.2518:10
    YKBNK 30,7832,0830,66%-3.6318:10
    EREGL 47,0048,0247,00%-2.1618:10
    ISCTR 13,2413,7213,21%-2.5818:10
    AKBNK 58,9561,1558,55%-2.7218:10
    KONTR 48,9650,2548,96%-2.2818:10
    TUPRS 161,20163,90161,10%-0.7418:10
    KRDMD 22,4823,1222,46%-2.6018:10
    GARAN 110,50114,50109,30%-2.6418:10
    SAHOL 92,6095,4592,20%-1.0718:10
    SASA 4,694,824,69%-2.7018:10
    SISE 41,7442,3841,74%-1.0918:10
    ASELS 57,1558,1557,05%-0.6118:10
    EUPWR 91,1592,8089,65%0.7218:10
    KCHOL 184,80189,10184,70%-1.8118:10
    EKGYO 12,5212,9012,42%-1.4218:10
    KOZAL 23,5824,3423,58%-1.6718:10
    YEOTK 175,10179,30175,10%-1.2418:10
    SMRTG 44,2044,7443,78%-0.7218:10
    BIMAS 542,00556,50540,50%-1.0018:10
    CWENE 208,70210,90206,50%0.6318:10
    ASGYO 11,9012,1411,88%-1.5718:10
    GESAN 43,9644,7243,46%0.0918:10
    PETKM 23,6224,1423,28%1.2918:10
    IMASM 12,0712,4811,94%0.8418:10
    TCELL 96,6099,9096,60%-2.3718:10
    VAKBN 21,4422,2421,02%1.2318:10
    HALKB 17,1717,9816,99%-1.6018:10
    PGSUS 227,20231,80226,60%-0.5718:10
    ODAS 7,107,377,10%-2.7418:10
    ENKAI 50,4051,7049,98%-2.5118:10
    FROTO 926,50965,00926,50%-2.2218:10
    TTKOM 50,3552,5050,30%-2.8918:10
    ALARK 94,2095,4594,00%-1.5218:10
    ALFAS 57,3058,7056,90%-0.1718:10
    SKBNK 4,214,284,19%-0.9418:10
    CANTE 1,701,801,70%-2.8618:10
    GUBRF 175,80177,60171,00%0.6918:10
    HEKTS 11,7112,1811,71%-4.3318:10
    BRSAN 454,50494,00453,00%-7.2418:10
    TOASO 221,90230,80221,50%-2.9718:10
    KOZAA 61,7063,3061,45%-0.4818:10
    MIATK 47,2847,8847,20%-1.2518:10
    ZOREN 4,514,664,50%-2.1718:10
    KMPUR 45,4846,2845,48%-1.8618:10
    FZLGY 14,6815,3914,60%-3.8618:10
    KLSER 42,6443,5242,50%-1.0718:10
    ARCLK 142,30144,60141,50%-2.0018:10
    MGROS 484,75507,00483,25%-4.0118:10
    CVKMD 484,00506,00484,00%-2.8118:10
    ENJSA 58,0559,5058,00%-2.0318:10
    OYAKC 65,9067,4565,45%-2.2318:10
    AKFYE 21,8822,4421,86%-1.9718:10
    SDTTR 245,90247,60244,40%-0.4518:10
    TSKB 12,1112,2612,01%-0.1618:10
    ISMEN 35,7036,8835,62%-3.1518:10
    DOAS 224,20229,60224,20%-2.3518:10
    DOHOL 15,2315,6415,14%-2.3718:10
    BRYAT 2.059,002.138,002.059,00%-2.6518:10
    TAVHL 260,75264,25258,50%-0.3818:10
    ALBRK 6,076,115,95%0.6618:10
    EUREN 14,5314,7914,40%-1.4218:10
    BIENY 30,6631,2630,66%-1.1018:10
    ATAKP 48,2648,5847,52%0.5018:10
    CIMSA 36,4036,6435,72%0.2218:10
    AKSEN 37,6038,4437,58%-2.3418:10
    PASEU 86,5087,7085,50%0.1218:10
    AEFES 206,60211,50206,50%-2.3218:10
    TTRAK 719,00732,00718,50%-1.3018:10
    AKSA 8,819,008,81%-1.7818:10
    KAYSE 24,3025,4023,42%3.4918:10
    A1CAP 26,4827,1426,42%-2.0018:10
    SOKM 53,4555,2553,45%-2.4618:10
    BRLSM 15,7616,0015,70%-0.3818:10
    VESTL 64,5068,0563,05%-3.0818:10
    ISDMR 35,3236,0235,28%-1.4018:10
    GOODY 16,3016,6516,30%-2.1018:10
    ULKER 146,90153,80144,80%-2.2618:10
    AKCNS 154,40154,90152,70%0.8518:10
    EKSUN 7,077,256,86%1.1418:10
    ASUZU 69,1070,9568,55%-1.8518:10
    AKGRT 5,775,955,76%-2.8618:10
    ERCB 98,60102,4098,45%-5.9218:10
    TKFEN 54,0055,0053,85%0.0918:10
    ALTINS1 28,3328,3928,16%0.3518:10
    TURSG 12,8713,2712,71%-3.3118:10
    ISFIN 11,1111,4811,05%-2.0318:10
    AKSUE 11,2211,4911,16%-1.9218:10
    AHGAZ 15,3015,5014,95%2.5518:10
    MAVI 99,90102,4099,65%-1.6718:10
    BVSAN 87,0589,3087,00%-0.9118:10
    BERA 15,6415,9215,45%0.9018:10
    ADESE 1,982,021,97%-1.9818:10
    KARSN 18,5318,6517,40%6.4918:10
    KTLEV 49,7451,0045,88%6.3318:10
    ISGYO 16,8016,9616,35%0.4818:10
    LOGO 102,00103,60100,50%-0.7818:10
    AGHOL 320,50330,00320,00%-2.2918:10
    RUBNS 30,3831,3830,10%-3.4918:10
    BFREN 741,50759,50740,00%-1.5318:10
    VAKFN 2,772,822,77%-0.7218:10
    NATEN 53,9055,1053,00%-1.0118:10
    OTKAR 440,00454,50440,00%-2.4418:10
    ERSU 20,9021,0020,44%0.3818:10
    GENIL 93,6594,7091,75%-1.4218:10
    IZMDC 5,555,715,53%-2.2918:10
    MAGEN 22,5023,7422,50%-3.4318:10
    GWIND 30,1630,7430,06%-0.4618:10
    KRDMA 17,0317,3917,02%-1.7918:10
    KCAER 42,8243,8842,78%-2.2818:10
    QUAGR 2,993,042,98%-0.6618:10
    HUNER 3,363,483,35%-1.4718:10
    IPEKE 43,0044,4043,00%-1.9618:10
    ULUUN 6,596,796,59%-1.7918:10
    SELEC 67,7070,3567,70%0.0018:10
    AVHOL 36,1637,0836,06%-2.0118:10
    GSRAY 7,327,427,24%-0.9518:10
    KOPOL 49,2652,4046,94%3.3118:10
    YYLGD 11,7511,7911,35%2.2618:10
    ANSGR 78,5080,2577,80%-1.6918:10
    GSDHO 3,673,713,66%-0.5418:10
    CCOLA 65,0066,7064,55%-0.6918:10
    ALCTL 125,40131,70125,10%2.7018:10
    ECZYT 200,00205,00199,90%-1.0418:10
    YESIL 1,661,751,66%-4.6018:10
    KORDS 76,3078,4076,15%-1.9918:10
    ECILC 48,7849,7048,62%0.1618:10
    TKNSA 27,0028,2227,00%-4.0518:10
    AFYON 16,6416,9916,22%2.0918:10
    PSGYO 1,641,751,64%-0.6118:10
    CONSE 2,932,992,93%-1.6818:10
    AKFGY 2,212,282,18%-1.7818:10
    PAPIL 90,3590,3584,65%9.9818:10
    ESEN 19,7420,2019,74%-1.5018:10
    FORTE 50,9051,7550,75%-0.8818:10
    GOKNR 35,4835,8834,86%0.2318:10
    ADEL 53,5059,4553,40%-9.3218:10
    KLRHO 30,6030,8030,30%0.8618:10
    BOBET 20,7221,0420,72%-1.2418:10
    MNDRS 12,2212,4512,01%0.4918:10
    GLYHO 16,7516,7616,51%-0.0618:10
    EDATA 17,7518,4017,75%-1.6118:10
    KONKA 44,1645,1443,72%-1.8718:10
    PENTA 15,0615,4315,03%-0.9918:10
    HKTM 17,7018,4417,50%0.6818:10
    AZTEK 55,0557,9055,05%-2.5718:10
    ITTFH 3,633,853,61%-2.9418:10
    JANTS 29,5032,2629,50%-0.9418:10
    EGEEN 10.607,5010.907,5010.575,00%-2.2118:10
    KRDMB 16,4216,8316,42%-2.2618:10
    FENER 130,40132,90130,30%-1.3618:10
    VKGYO 1,861,901,86%-1.0618:10
    NTHOL 36,7037,8436,14%-2.6018:10
    KATMR 2,632,692,53%2.3318:10
    SOKE 13,0713,2012,85%0.3818:10
    GRTRK 121,40121,40106,50%9.9618:10
    DEVA 67,4569,0067,30%-1.1018:10
    BIOEN 19,6419,9419,48%-0.8618:10
    KZBGY 25,5426,3624,92%1.6718:10
    NTGAZ 4,915,104,91%-3.3518:10
    PAMEL 108,00113,00108,00%-2.5318:10
    TMSN 122,70125,00117,60%2.0018:10
    TSPOR 1,751,801,75%-2.2318:10
    ZEDUR 8,969,108,94%-1.4318:10
    VESBE 17,1017,8517,10%-3.9318:10
    CEMTS 9,9610,449,95%-3.7718:10
    AYDEM 25,4426,4225,44%-2.9018:10
    SNGYO 7,427,567,30%0.2718:10
    KTSKR 65,9566,9065,70%-0.2318:10
    KONYA 6.670,006.872,506.652,50%-0.6018:10
    CRDFA 6,236,296,21%-0.6418:10
    CEMAS 3,513,613,50%-2.2318:10
    AYGAZ 146,00148,00145,60%-0.8818:10
    BUCIM 7,717,887,70%-1.4118:10
    YYAPI 5,305,465,24%-1.3018:10
    KLKIM 26,4027,9426,24%-2.5818:10
    ALMAD 6,856,986,80%-1.4418:10
    ARDYZ 34,9836,3634,98%-2.8918:10
    TATGD 23,4223,8023,36%0.0918:10
    DGGYO 32,6233,9832,02%-2.6818:10
    HLGYO 2,312,372,30%-1.7018:10
    IZFAS 64,4564,6563,60%0.3118:10
    ALCAR 1.071,001.136,001.071,00%-1.0218:10
    SAYAS 54,4555,3053,50%0.7418:10
    EYGYO 8,178,378,17%-0.8518:10
    ULUSE 174,20179,00163,50%4.3118:10
    KLGYO 4,234,364,22%-2.0818:10
    MPARK 314,00324,25314,00%-3.0118:10
    NETAS 91,0095,4585,35%0.2818:10
    AVOD 3,343,343,04%9.8718:10
    YUNSA 7,767,927,76%-1.1518:10
    GOZDE 27,2027,7226,18%3.3418:10
    MRGYO 4,784,924,78%-2.4518:10
    BMSTL 50,0051,0549,96%-0.3018:10
    FORMT 3,793,893,67%3.5518:10
    IEYHO 8,288,468,17%-0.6018:10
    TUKAS 8,018,228,01%-1.3518:10
    OZSUB 41,0042,9440,66%-3.6718:10
    ARASE 53,1554,4052,65%-1.4818:10
    BIGCH 28,3229,2028,32%-2.0118:10
    DARDL 5,735,855,70%-1.5518:10
    USAK 14,6315,7414,40%1.3218:10
    FADE 15,0315,3014,96%-0.6018:10
    YATAS 29,2230,0029,16%-2.2718:10
    TRILC 21,9022,7621,88%-2.6718:10
    MZHLD 7,057,146,80%-0.1418:10
    ORGE 77,9579,4577,30%0.5818:10
    NIBAS 15,8616,0915,74%-0.2518:10
    ISKPL 14,9815,2014,75%0.8818:10
    ISSEN 10,2510,5410,21%-1.2518:10
    KUYAS 62,0063,4562,00%-0.9618:10
    PARSN 91,0092,9090,95%-0.7618:10
    SEGYO 4,584,614,49%2.0018:10
    AYEN 29,2229,7029,22%-0.6118:10
    VKFYO 19,1919,5019,18%-0.9318:10
    PLTUR 26,9627,2226,12%-0.4418:10
    PNLSN 50,5052,4049,66%0.2018:10
    INFO 9,449,559,40%-1.7718:10
    INVEO 7,678,107,67%-3.1618:10
    GMTAS 8,768,958,70%-2.0118:10
    YAPRK 419,25433,50418,00%0.0618:10
    SEYKM 4,814,854,61%2.5618:10
    LIDFA 3,063,153,03%-2.5518:10
    ERBOS 184,80189,90184,40%-1.2818:10
    ISGSY 22,7823,1622,40%-1.7318:10
    TRCAS 23,4023,5022,64%0.0918:10
    PRKAB 33,5433,9833,44%-0.9518:10
    INDES 7,157,317,09%-1.3818:10
    MARTI 3,303,373,29%-1.2018:10
    HDFGS 1,571,601,56%-1.8818:10
    POLHO 12,3112,8312,29%-7.7918:10
    SNICA 5,816,015,81%-2.5218:10
    PNSUT 12,1412,3012,11%-0.4918:10
    GLBMD 11,0211,3910,91%0.0018:10
    KERVT 13,9714,3213,90%-0.9218:10
    ANHYT 103,00105,00101,70%-0.9618:10
    MAALT 952,50988,00950,00%-2.9518:10
    YGYO 8,658,848,62%-2.0418:10
    GEREL 33,9036,1233,88%-5.6818:10
    MEGAP 2,692,692,61%9.8018:10
    PCILT 17,1417,5417,02%-2.2818:10
    DESA 19,8620,4219,86%-2.1718:10
    MOBTL 4,915,004,86%-1.0118:10
    PEGYO 25,0025,6623,74%5.4018:10
    DENGE 5,055,054,90%2.2318:10
    BJKAS 7,017,086,93%-0.7118:10
    ANGEN 17,7121,1217,71%-9.2318:10
    VBTYZ 27,1827,8627,16%-2.3018:10
    SELVA 12,7913,0212,41%-1.0118:10
    EPLAS 6,036,186,02%-2.1118:10
    ISYAT 8,808,828,71%0.2318:10
    GSDDE 8,078,217,96%-0.1218:10
    MANAS 13,8014,0213,68%0.3618:10
    KRVGD 2,622,712,60%-2.9618:10
    MACKO 81,3083,2581,10%-1.6918:10
    BASGZ 26,6227,3426,00%-2.1318:10
    ALKA 29,1631,0229,16%-5.0218:10
    PRDGS 6,126,456,11%-2.3918:10
    GENTS 7,717,887,71%-1.6618:10
    LIDER 89,0090,2088,20%-0.3418:10
    GLCVY 39,3040,0439,12%-0.8118:10
    EMKEL 12,9713,2612,97%-0.5418:10
    RALYH 341,00368,25310,00%-0.2918:10
    SUWEN 30,7631,2630,26%0.5218:10
    PRKME 20,6821,2020,56%-0.1018:10
    OZKGY 10,4010,6610,36%-2.3518:10
    ONCSM 186,60200,60185,00%-5.4218:10
    KAREL 12,3312,8512,33%-2.5318:10
    TLMAN 98,85102,3098,85%-2.7118:10
    SAMAT 25,2226,2824,98%-2.7018:10
    PEKGY 5,245,395,22%-1.5018:10
    EGPRO 164,00171,70161,30%1.1718:10
    IHLAS 1,111,161,09%-0.8918:10
    GOLTS 429,00435,75428,50%-1.1018:10
    BARMA 20,1020,7820,04%-1.4718:10
    SARKY 23,4423,9623,38%-0.8518:10
    BURCE 200,30200,30180,20%9.9918:10
    RAYSG 506,50514,00503,00%-1.4618:10
    TUCLK 9,599,899,59%-2.2418:10
    DOKTA 26,0226,3425,72%-0.6918:10
    BAYRK 27,4627,4624,72%9.9318:10
    BIZIM 33,9634,3833,90%-0.4718:10
    ICBCT 13,3313,5613,30%-0.8918:10
    TEZOL 20,0620,6020,00%-1.6718:10
    LINK 630,50654,50628,00%-2.2518:10
    HATEK 12,2112,5012,12%-2.1618:10
    SEKFK 8,899,048,76%-0.2218:10
    ELITE 31,5232,6031,20%-2.8418:10
    AGESA 110,90113,90108,30%0.0018:10
    FMIZP 298,00315,00298,00%-2.8518:10
    ALGYO 44,0245,6844,02%-3.4618:10
    IHLGM 1,331,401,32%-3.6218:10
    SMART 28,2028,8828,20%-1.8118:10
    GRSEL 135,40143,00135,20%-9.4918:10
    UNLU 14,3315,1014,32%-1.8518:10
    BAGFS 21,9022,2421,88%-0.9018:10
    TRGYO 49,2450,2048,94%-1.2818:10
    MRSHL 1.688,001.710,001.673,00%0.0018:10
    TNZTP 60,2560,9559,25%-0.1718:10
    DAPGM 5,545,615,20%2.2118:10
    VAKKO 113,40115,00112,60%-1.1318:10
    GARFA 20,5420,6620,32%-0.6818:10
    ALKIM 32,7634,2032,76%-2.2718:10
    KRONT 19,0019,9819,00%-1.6118:10
    DGNMO 8,729,018,72%-2.0218:10
    EGSER 3,713,793,70%-1.8518:10
    RYGYO 11,0711,2511,01%-0.2718:10
    AKENR 12,4212,6812,38%-1.8218:10
    MIPAZ 128,80130,70125,50%0.6318:10
    BEYAZ 27,7028,0025,96%1.4718:10
    BOSSA 16,0616,5415,95%-1.5318:10
    TMPOL 68,8069,3567,70%-0.9418:10
    BNTAS 12,2012,3011,90%0.8318:10
    OSMEN 10,1810,589,70%3.5618:10
    KGYO 31,0634,9231,06%-9.9718:10
    BRKVY 51,6553,3549,60%2.8918:10
    SUNTK 17,7518,1016,53%6.2918:10
    KARTN 89,1591,7589,15%-1.9818:10
    PENGD 6,967,126,92%-1.2818:10
    BLCYT 22,9622,9621,84%3.3318:10
    MERKO 14,2214,7712,81%5.8818:10
    KRPLS 7,297,407,28%-0.9518:10
    PETUN 11,9012,0511,72%0.0018:10
    NUGYO 8,468,708,42%0.0018:10
    GEDIK 13,2013,5213,20%-2.5118:10
    PKENT 243,60266,00243,50%-4.4718:10
    FLAP 9,359,739,18%-1.1618:10
    METUR 16,8517,3316,25%0.0018:10
    MNDTR 6,146,316,13%-1.4418:10
    RODRG 23,4623,4621,06%9.9318:10
    IDEAS 203,90207,90194,80%0.8418:10
    KARYE 29,4430,2829,38%-2.0018:10
    OYLUM 8,879,488,67%1.4918:10
    BSOKE 72,3072,3570,10%3.2918:10
    EUHOL 5,805,804,95%5.4518:10
    BRISA 91,5094,2091,10%-2.1418:10
    SKTAS 4,935,104,86%-1.4018:10
    INGRM 486,00499,50485,00%-1.6218:10
    KRSTL 5,676,025,60%1.2518:10
    SAFKR 48,7249,4646,98%2.5718:10
    MERIT 175,50180,20173,00%-1.4618:10
    ANELE 12,8713,3612,87%-1.0018:10
    AKYHO 3,153,193,11%-3.0818:10
    VERTU 43,1044,1042,86%-1.0118:10
    CLEBI 1.820,001.863,001.820,00%-1.6718:10
    RTALB 23,7426,9823,74%-9.9418:10
    LUKSK 92,4094,0091,10%-1.1218:10
    IHYAY 3,923,963,82%1.0318:10
    TDGYO 9,449,609,39%0.1118:10
    RYSAS 48,0050,4048,00%-2.4418:10
    FRIGO 7,518,037,44%-2.2118:10
    NUHCM 249,90255,75249,90%-2.0018:10
    ARSAN 21,2222,2620,30%-3.8118:10
    TSGYO 14,9815,4814,02%6.3918:10
    INTEM 251,00268,25246,50%0.2018:10
    MAKTK 7,437,527,36%-0.6718:10
    KIMMR 8,929,058,81%-1.1118:10
    RNPOL 26,5027,3626,50%-2.5018:10
    OZGYO 5,825,915,74%0.8718:10
    METRO 2,472,552,45%-1.9818:10
    IHGZT 1,261,311,25%-2.3318:10
    CRFSA 107,50110,50106,50%-1.9218:10
    TEKTU 5,305,575,28%-3.4618:10
    HUBVC 9,9610,289,91%-0.8018:10
    CEOEM 54,6055,6053,00%0.1818:10
    ORCAY 10,5510,9310,45%-0.0918:10
    YKSLN 8,949,268,89%-1.8718:10
    OYAYO 29,9830,3029,64%0.2018:10
    ETILR 22,4823,3222,20%1.4418:10
    MEDTR 40,1440,8839,02%-1.1818:10
    KLMSN 24,4824,9624,18%-0.2418:10
    KUTPO 77,4580,6577,25%-3.0718:10
    FONET 19,2620,9619,14%-7.0518:10
    ZRGYO 6,957,006,37%9.1118:10
    BMSCH 22,5223,0022,42%0.4518:10
    ESCOM 61,0064,3561,00%-3.6318:10
    GZNMI 46,5847,4645,12%0.0018:10
    CUSAN 20,6221,0420,62%-1.4318:10
    DURDO 11,7512,1411,75%-2.4918:10
    ESCAR 405,00410,00392,00%2.9218:10
    ENSRI 23,8423,9622,50%5.1118:10
    DZGYO 5,916,375,90%-0.5118:10
    COSMO 126,40128,10122,60%1.3618:10
    GRNYO 9,029,118,90%-0.9918:10
    MTRKS 44,3445,5644,20%-2.4618:10
    BTCIM 243,90246,30240,60%1.2018:10
    DERHL 9,249,599,11%-1.4918:10
    TERA 22,8023,6622,44%-2.1518:10
    DYOBY 21,4621,9221,26%0.0018:10
    HURGZ 3,903,993,86%-1.5218:10
    DNISI 15,2918,3315,29%-9.9518:10
    DERIM 35,5636,7035,34%-2.0418:10
    SRVGY 332,25342,00317,75%3.7518:10
    ARENA 37,5238,3237,36%-1.5218:10
    IZINV 58,2559,9557,35%0.9518:10
    IHEVA 2,382,432,37%-0.8318:10
    INVES 371,00377,75369,75%-1.7918:10
    KLSYN 5,305,555,29%-3.4618:10
    DESPC 45,1246,2243,56%3.1618:10
    DAGI 10,6411,1910,16%4.5218:10
    OBASE 33,6634,4033,58%-1.5218:10
    ACSEL 130,00130,00117,40%9.9818:10
    GLRYH 13,2415,0013,15%-3.9918:10
    OSTIM 8,058,348,02%-2.1918:10
    DGATE 38,8639,0036,82%3.6318:10
    GEDZA 21,7422,5021,64%-1.7218:10
    CMBTN 2.532,502.600,002.530,00%-1.0718:10
    ATATP 102,20103,40101,30%0.2018:10
    MAKIM 25,0825,8024,92%-1.1818:10
    AYCES 528,50548,00521,00%-2.1318:10
    TETMT 12.335,0012.495,0012.100,00%0.0018:10
    HEDEF 3,974,003,92%-0.2518:10
    DMSAS 5,485,645,45%-0.7218:10
    SILVR 17,3318,0417,28%-3.9918:10
    ATLAS 5,745,835,53%-1.0318:10
    KAPLM 173,90179,20172,90%-2.8518:10
    DAGHL 14,9415,2914,61%-2.9918:10
    MEPET 9,549,909,54%-1.3418:10
    EGGUB 68,2071,9067,45%-3.6718:10
    DOGUB 25,2026,1024,00%1.6118:10
    ARZUM 51,1553,3048,22%3.3318:10
    KNFRT 11,5912,0811,23%0.7818:10
    CELHA 32,0032,6231,56%0.6918:10
    BRKSN 29,2430,1229,24%-2.4018:10
    PINSU 8,308,408,17%0.1218:10
    IHAAS 19,7919,9819,37%-0.3518:10
    AGYO 7,147,347,10%-0.8318:10
    ATEKS 158,30163,20158,20%-2.2218:10
    SELGD 52,1052,4050,70%0.5818:10
    ICUGS 25,9826,8025,22%1.0918:10
    PRZMA 35,0035,4833,62%-1.4118:10
    MERCN 13,4813,7813,45%-1.1018:10
    KRTEK 26,3427,0626,00%-0.9818:10
    ATAGY 10,8210,9810,77%-0.8218:10
    BURVA 114,00114,00102,60%9.9318:10
    VERUS 340,75359,25338,25%-3.4718:10
    AKSGY 18,4519,0318,40%-2.1718:10
    TGSAS 56,5058,0056,25%-2.5018:10
    PKART 68,3070,9567,00%-3.0518:10
    LKMNH 89,1090,2585,00%1.5418:10
    POLTK 7.467,507.975,007.320,00%0.5018:10
    ULUFA 12,8013,4112,76%-4.1918:10
    PSDTC 68,9571,7068,40%-3.5018:10
    SANKO 23,4623,6023,14%0.5118:10
    KRGYO 30,4630,5030,30%0.2018:10
    YAYLA 16,1416,4816,01%-1.1018:10
    EDIP 21,2422,0820,98%-3.4518:10
    OYYAT 40,3041,7240,18%-2.8418:10
    TUREX 97,0097,7595,00%2.1118:10
    KFEIN 95,8598,9595,85%-2.8418:10
    BAKAB 37,2038,7637,20%-3.5818:10
    BANVT 393,25396,75378,50%1.0918:10
    MARKA 59,8060,9558,30%2.5718:10
    DOBUR 252,50277,00244,80%-0.2018:10
    MSGYO 13,6713,9912,88%5.4818:10
    EGEPO 18,8019,0718,61%-0.6918:10
    AKMGY 226,50229,70225,10%-0.5718:10
    ULAS 21,4223,0021,30%-1.2018:10
    YGGYO 51,6052,8051,40%-1.0518:10
    OZRDN 35,9036,4435,44%-0.5518:10
    SEKUR 10,7511,0010,67%-1.3818:10
    IDGYO 3,073,092,95%3.7218:10
    EUKYO 15,0115,0113,05%9.9618:10
    SANFM 23,0023,2821,48%4.0718:10
    VKING 44,6845,8844,54%-1.3718:10
    SONME 77,4579,9077,00%-0.1918:10
    DOCO 5.405,005.485,005.380,00%-1.3718:10
    HTTBT 86,6590,9086,40%-2.2618:10
    VANGD 20,8220,8820,08%1.5618:10
    QNBFB 325,75333,25322,00%-2.2518:10
    SANEL 25,1025,6425,04%-1.9518:10
    PAGYO 51,4052,5049,94%0.0018:10
    AVTUR 10,2510,3910,00%1.0818:10
    CASA 87,9588,0079,60%1.6818:10
    TURGG 526,50537,00519,00%-0.6618:10
    UZERB 698,00698,00675,00%0.0018:10
    UFUK 559,50570,50559,50%-1.7618:10
    ETYAT 12,9012,9511,84%8.5918:10
    AVGYO 8,648,707,94%8.6818:10
    CMENT 410,00410,00406,75%-1.8018:10
    TBORG 105,90106,00104,00%2.1218:10
    KENT 980,001.013,00980,00%1.7718:10
    DITAS 21,6222,2821,48%-1.9118:10
    BRKO 9,209,208,86%3.0218:10
    ATSYH 80,3083,5578,00%-5.9218:10
    EKIZ 66,9068,4566,50%0.6018:10
    EUYO 11,6611,6610,63%10.0018:10
    MMCAS 25,8025,8225,00%3.2018:10
    KLNMA 15,9616,5015,96%-2.9818:10
    ISBIR 106,00106,90106,00%-1.0318:10
    QNBFL 114,00119,50113,10%-4.6018:10
    OTTO 300,00303,00295,00%1.6918:10
    BASCM 11,6911,7011,69%-0.0918:10
    RHEAG 6,826,846,30%7.4012:40
    KERVN 1,982,051,93%-3.4118:10
    MTRYO 9,409,498,74%4.4418:10
    AYES 40,0440,5039,98%-1.1418:10
    SNKRN 52,8053,0052,00%2.0318:10
    ORMA 205,00210,00205,00%-0.1918:10
    BRMEN 6,256,466,05%3.3118:10
    KUVVA 44,1044,4644,10%0.6818:10
    ISBTR 605.002,50605.002,50601.450,00%0.5918:10
    BALAT 40,0040,5040,00%-4.7218:10
    SNPAM 61,7062,0061,70%-0.4818:10
    KSTUR 3.785,004.050,003.785,00%-3.3218:10
    YONGA 69,8070,0069,35%-0.7118:10
    SUMAS 315,00322,25310,25%-4.5518:10
    SODSN 134,00134,00131,70%0.7518:10
    EMNIS 339,00350,00336,50%-3.1418:10
    DIRIT 55,6556,0055,00%4.1218:10
    UMPAS 9,699,699,50%2.0018:10
    YBTAS 137.635,00137.635,00137.002,50%0.4618:10
    ISATR 5.500.000,00%0.0018:10
    ISKUR 6.000.000,00%0.0018:10
    IZENR 20,4820,9620,40%-1.9218:10
    OFSYM 38,0038,5037,78%-0.4718:10
    TATEN 36,4437,2636,44%-1.5718:10
    BYDNR 24,7025,5824,70%-2.4518:10
    ENERY 210,00213,80207,60%-0.8018:10
    KZGYO 21,9623,5021,88%-4.1018:10
    EBEBK 42,9043,3442,40%-0.5618:10
    TARKM 478,50505,50467,75%2.0818:10
    GIPTA 39,0039,0036,32%5.5818:10
    ADGYO 36,5036,9635,14%2.1818:10
    REEDR 31,0832,0031,04%-2.3918:10
    HATSN 49,5056,1549,42%-5.2618:10
    DMRGD 14,1114,2414,01%0.0718:10
    MEKAG 48,8449,8648,82%-1.2118:10
    DOFER 32,3032,5431,34%2.2818:10
    MHRGY 4,454,544,43%-0.4518:10
    BORLS 40,1641,0640,08%-0.0518:10
    TABGD 158,80160,80158,30%-0.7518:10
    VRGYO 3,443,443,22%3.3018:10
    LRSHO 2,612,682,61%-2.2518:10
    MARBL 13,3013,3513,08%-0.0818:10
    BINHO 396,25413,50395,00%-0.6918:10
    EKOS 31,1831,9231,14%-1.0218:10
    AGROT 15,9116,1915,84%-1.6718:10
    SKYMD 10,4511,0110,24%1.7518:10
    CATES 42,4843,6642,42%-1.2618:10
    BEGYO 3,233,323,23%-1.8218:10
    SURGY 65,3565,3562,75%3.8118:10
    KBORU 80,5081,9080,35%-1.2318:10
    MEGMT 37,5439,9237,54%-1.9818:10
    AVPGY 49,4049,8047,66%2.9218:10
    PATEK 72,5574,1572,25%-1.2918:10
    BORSK 27,8828,0827,72%0.5818:10
    LMKDC 23,5824,2423,50%-2.5618:10
    ALVES 48,8850,8548,12%1.2818:10
    OBAMS 36,3236,7434,94%3.4818:10
    SKYLP 92,4095,2092,30%-2.5818:10
    ARTMS 56,5058,2556,50%-0.7018:10
    MOGAN 11,0011,2411,00%-1.9618:10
    ODINE 85,0586,7083,50%0.1218:10
    ENTRA 8,518,658,50%-0.9318:10
    RGYAS 112,30113,40109,30%1.9118:10
    LILAK 26,2226,5026,16%-0.4618:10
    LILAK 26,2226,5026,16%-0.4618:10
    KOTON 21,2421,6621,22%-1.6718:10
    ALTNY 98,40103,3095,50%1.2918:10
    KOCMT 17,1317,1817,05%0.1218:10
    HRKET 82,6585,3582,65%-2.5418:10
    ONRYT 86,7089,6085,10%-0.1718:10
    OZYSR 25,2626,0225,26%-2.4718:10
    PEHOL 5,465,625,25%2.0618:10
    ALKLC 31,4831,7030,12%1.7518:10
    YIGIT 54,9056,0052,05%3.5818:10
    HOROZ 52,1554,3051,00%0.5818:10
    SEGMN 22,5022,8622,38%-0.7918:10
    EFORC 28,4229,2028,08%-1.6618:10
    DCTTR 23,4624,3423,46%-2.6618:10
    INTEK 638,00650,00616,00%-3.3318:10
    LYDHO 134,50139,70133,70%0.9818:10
    BAHKM 59,9061,2059,10%0.8418:10
    TCKRC 26,9028,1626,78%-2.1118:10
    GUNDG 67,4573,9566,20%-0.9518:10
    AHSGY 25,7027,3625,68%-1.3118:10
    OZATD 127,00127,00127,00%9.9618:10